| 漲跌 | 1.460000 (3.7197%) |
| 最高 | 41.280000 (5.1720%) |
| 最低 | 38.820000 (-1.0955%) |
| 平均 | 40.2067 (2.4374%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 瑞士法郎 (CHF) | 40.710000 | 0.1800 | 0.4441% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.530000 | -0.1300 | -0.3197% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.660000 | 0.0200 | 0.0492% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.640000 | 0.0500 | 0.1232% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.590000 | -0.1300 | -0.3193% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.720000 | -0.2200 | -0.5374% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.940000 | 0.0400 | 0.0978% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.900000 | -0.2700 | -0.6558% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.170000 | 0.0900 | 0.2191% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | 0.3200 | 0.7851% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.760000 | -0.0200 | -0.0490% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.780000 | -0.0700 | -0.1714% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.850000 | 0.2700 | 0.6654% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580000 | -0.3300 | -0.8066% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.910000 | 0.3400 | 0.8381% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.570000 | -0.1200 | -0.2949% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.690000 | 0.0100 | 0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.680000 | -0.1800 | -0.4405% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.860000 | -0.1800 | -0.4386% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.040000 | 0.0800 | 0.1953% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.960000 | -0.2200 | -0.5342% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.180000 | -0.1000 | -0.2422% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.280000 | 0.3300 | 0.8059% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.950000 | -0.0100 | -0.0244% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.960000 | 0.1200 | 0.2938% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.840000 | 0.0200 | 0.0490% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.820000 | 0.0900 | 0.2210% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.730000 | -0.3300 | -0.8037% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.060000 | -0.0700 | -0.1702% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.130000 | 0.1300 | 0.3171% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.000000 | -0.1100 | -0.2676% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.110000 | 0.5500 | 1.3560% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.560000 | -0.1000 | -0.2459% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.660000 | 0.6200 | 1.5485% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.040000 | 0.1600 | 0.4012% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.880000 | -0.3100 | -0.7713% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.190000 | 0.3300 | 0.8279% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.860000 | 0.1400 | 0.3525% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.720000 | 0.2500 | 0.6334% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.470000 | -0.0700 | -0.1770% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.540000 | -0.0600 | -0.1515% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.600000 | -0.2200 | -0.5525% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.820000 | -0.0400 | -0.1004% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.860000 | 0.2000 | 0.5043% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.660000 | -0.0900 | -0.2264% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.750000 | 0.0400 | 0.1007% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.710000 | -0.2800 | -0.7002% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.990000 | 0.1400 | 0.3513% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.850000 | 0.1000 | 0.2516% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.750000 | -0.0100 | -0.0252% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.760000 | -0.1400 | -0.3509% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.900000 | -0.1000 | -0.2500% |
| 2025-12-29 | 瑞士法郎 (CHF) | 40.000000 | 0.0200 | 0.0500% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.980000 | -0.1400 | -0.3490% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.120000 | 0.0900 | 0.2248% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.030000 | 0.2100 | 0.5274% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.820000 | 0.0100 | 0.0251% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.810000 | 0.0100 | 0.0251% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.800000 | 0.1700 | 0.4290% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.630000 | -0.0100 | -0.0252% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.640000 | 0.0700 | 0.1769% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.570000 | 0.2000 | 0.5080% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.370000 | 0.1300 | 0.3313% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.240000 | 0.3900 | 1.0039% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.850000 | 0.0300 | 0.0773% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.820000 | -0.1400 | -0.3593% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.960000 | -0.1200 | -0.3071% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.080000 | -0.1700 | -0.4331% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.250000 | 0.0300 | 0.0765% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.220000 | 0.0300 | 0.0766% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.190000 | -0.0600 | -0.1529% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.250000 | -- | -- |