| 漲跌 | -1.130000 (-2.9934%) |
| 最高 | 40.320000 (6.8079%) |
| 最低 | 35.980000 (-4.6887%) |
| 平均 | 37.4197 (-0.8750%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-03 | 瑞士法郎 (CHF) | 36.620000 | -0.0800 | -0.2180% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.700000 | -0.2600 | -0.7035% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.960000 | 0.1000 | 0.2713% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.860000 | 0.3900 | 1.0694% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.470000 | -0.0100 | -0.0274% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.480000 | -0.1600 | -0.4367% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.640000 | 0.1400 | 0.3836% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.500000 | -0.0100 | -0.0274% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.510000 | 0.2000 | 0.5508% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.310000 | 0.0500 | 0.1379% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.260000 | -0.0100 | -0.0276% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.270000 | -0.1700 | -0.4665% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.440000 | 0.0100 | 0.0274% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.430000 | -0.2200 | -0.6003% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.650000 | 0.2300 | 0.6315% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.420000 | -0.0600 | -0.1645% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.480000 | -0.0500 | -0.1369% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.530000 | -0.1000 | -0.2730% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.630000 | 0.0500 | 0.1367% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.580000 | -0.0700 | -0.1910% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.650000 | 0.1400 | 0.3835% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.510000 | -0.3200 | -0.8689% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.830000 | 0.0800 | 0.2177% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.750000 | 0.5500 | 1.5193% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.200000 | -0.1000 | -0.2755% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.300000 | -0.1800 | -0.4934% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.480000 | -0.1100 | -0.3006% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.590000 | 0.1300 | 0.3566% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.460000 | -0.0500 | -0.1369% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.510000 | -0.2200 | -0.5990% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.730000 | 0.3600 | 0.9898% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.370000 | 0.0200 | 0.0550% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.350000 | 0.0600 | 0.1653% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.290000 | 0.1800 | 0.4985% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.110000 | -0.1100 | -0.3037% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.220000 | -0.0600 | -0.1654% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.280000 | 0.3000 | 0.8338% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.980000 | -0.6300 | -1.7208% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.610000 | -0.1200 | -0.3267% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.730000 | -0.0900 | -0.2444% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.820000 | 0.0500 | 0.1360% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.770000 | 0.3400 | 0.9333% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.430000 | -1.1700 | -3.1117% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.600000 | -1.3100 | -3.3667% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.910000 | -0.3700 | -0.9420% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.280000 | 0.0300 | 0.0764% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.250000 | -0.0400 | -0.1018% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.290000 | -0.2000 | -0.5065% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.490000 | -0.2200 | -0.5540% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.710000 | -0.4700 | -1.1697% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.180000 | -0.1400 | -0.3472% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.320000 | 0.3000 | 0.7496% |
| 2025-04-18 | 瑞士法郎 (CHF) | 40.020000 | 0.1800 | 0.4518% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.840000 | -0.2700 | -0.6731% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.110000 | 0.2300 | 0.5767% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.880000 | -0.0700 | -0.1752% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.950000 | -0.2200 | -0.5477% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.170000 | 1.5200 | 3.9327% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.650000 | -0.6900 | -1.7539% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.340000 | 0.6900 | 1.7853% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.650000 | -0.5100 | -1.3023% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.160000 | 1.5600 | 4.1489% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.600000 | -0.1500 | -0.3974% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.750000 | -- | -- |