| 漲跌 | -0.980000 (-2.3955%) |
| 最高 | 41.170000 (0.6355%) |
| 最低 | 39.750000 (-2.8355%) |
| 平均 | 40.3955 (-1.2577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.930000 | 0.0800 | 0.2008% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.850000 | 0.1000 | 0.2516% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.750000 | -0.0900 | -0.2259% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.840000 | -0.0300 | -0.0752% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.870000 | 0.0900 | 0.2262% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.780000 | -0.3600 | -0.8969% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.140000 | 0.2500 | 0.6267% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.890000 | -0.0800 | -0.2002% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.970000 | -0.2500 | -0.6216% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.220000 | -- | -- |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.220000 | 0.0900 | 0.2243% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.130000 | 0.1200 | 0.2999% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.010000 | -0.1400 | -0.3487% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.150000 | -0.0500 | -0.1244% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.200000 | -0.1600 | -0.3964% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.360000 | 0.1200 | 0.2982% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.240000 | -0.0100 | -0.0248% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.210000 | -0.2300 | -0.5687% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.440000 | 0.1100 | 0.2727% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.330000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.320000 | -0.1500 | -0.3706% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.470000 | -0.0400 | -0.0987% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.510000 | -0.0400 | -0.0986% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.550000 | 0.0200 | 0.0493% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.530000 | 0.0800 | 0.1978% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.450000 | -0.0600 | -0.1481% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.510000 | 0.0900 | 0.2227% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.420000 | -0.0600 | -0.1482% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.480000 | -0.1200 | -0.2956% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.600000 | 0.4000 | 0.9950% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.200000 | 0.0600 | 0.1495% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.140000 | 0.0200 | 0.0499% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.120000 | -0.1000 | -0.2486% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.220000 | 0.0800 | 0.1993% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.140000 | -0.2300 | -0.5697% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.370000 | -0.2100 | -0.5175% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.580000 | 0.0500 | 0.1234% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.530000 | 0.0800 | 0.1978% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.450000 | 0.0100 | 0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.440000 | -0.0300 | -0.0741% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.470000 | -0.1900 | -0.4673% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.660000 | -0.0800 | -0.1964% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.740000 | 0.3000 | 0.7418% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.440000 | 0.1200 | 0.2976% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.320000 | 0.0300 | 0.0745% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.290000 | -0.1400 | -0.3463% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.430000 | 0.2900 | 0.7225% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.140000 | -0.0400 | -0.0996% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.180000 | -0.2000 | -0.4953% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.380000 | 0.2200 | 0.5478% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.160000 | -0.0400 | -0.0995% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.200000 | 0.0200 | 0.0498% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.180000 | -0.1700 | -0.4213% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.350000 | -0.2200 | -0.5423% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.570000 | -0.2900 | -0.7097% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.860000 | -0.0100 | -0.0245% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.870000 | 0.1600 | 0.3930% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.710000 | 0.1800 | 0.4441% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.530000 | -0.1300 | -0.3197% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.660000 | 0.0200 | 0.0492% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.640000 | 0.0500 | 0.1232% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.590000 | -0.1300 | -0.3193% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.720000 | -0.2200 | -0.5374% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.940000 | 0.0400 | 0.0978% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.900000 | -0.2700 | -0.6558% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.170000 | 0.0900 | 0.2191% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | 0.3200 | 0.7851% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.760000 | -0.0200 | -0.0490% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.780000 | -0.0700 | -0.1714% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.850000 | 0.2700 | 0.6654% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.580000 | -0.3300 | -0.8066% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.910000 | -- | -- |