| 漲跌 | -0.980000 (-2.4126%) |
| 最高 | 40.880000 (0.6401%) |
| 最低 | 39.460000 (-2.8557%) |
| 平均 | 40.1023 (-1.2744%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 瑞士法郎 (CHF) | 39.640000 | 0.0800 | 0.2022% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.560000 | 0.1000 | 0.2534% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.460000 | -0.0900 | -0.2276% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.550000 | -0.0200 | -0.0505% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.570000 | 0.0800 | 0.2026% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.490000 | -0.3600 | -0.9034% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.850000 | 0.2400 | 0.6059% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.610000 | -0.0700 | -0.1764% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.680000 | -0.2500 | -0.6261% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.930000 | -- | -- |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.930000 | 0.0900 | 0.2259% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.840000 | 0.1200 | 0.3021% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.720000 | -0.1400 | -0.3512% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.860000 | -0.0500 | -0.1253% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.910000 | -0.1600 | -0.3993% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.070000 | 0.1200 | 0.3004% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.950000 | -- | -- |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.950000 | 0.0300 | 0.0752% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.920000 | -0.2300 | -0.5729% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.150000 | 0.1100 | 0.2747% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.040000 | 0.0200 | 0.0500% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.020000 | -0.1500 | -0.3734% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.170000 | -0.0500 | -0.1243% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0300 | -0.0745% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.250000 | 0.0100 | 0.0249% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.240000 | 0.0900 | 0.2242% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.150000 | -0.0600 | -0.1492% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.210000 | 0.0800 | 0.1994% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.130000 | -0.0600 | -0.1493% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.190000 | -0.1100 | -0.2730% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.300000 | 0.3800 | 0.9519% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.850000 | 0.0200 | 0.0502% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.830000 | -0.0900 | -0.2255% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.850000 | -0.2300 | -0.5739% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.080000 | -0.2100 | -0.5212% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.290000 | 0.0500 | 0.1243% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.240000 | 0.0900 | 0.2242% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.150000 | -0.0300 | -0.0747% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.180000 | -0.1800 | -0.4460% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.360000 | -0.0700 | -0.1731% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.430000 | 0.2800 | 0.6974% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.1200 | 0.2998% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.030000 | 0.0300 | 0.0750% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.000000 | -0.1300 | -0.3239% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.130000 | 0.2700 | 0.6774% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.860000 | -0.0300 | -0.0752% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.890000 | -0.2000 | -0.4989% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.090000 | 0.2300 | 0.5770% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.860000 | -0.0500 | -0.1253% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.910000 | 0.0300 | 0.0752% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.880000 | -0.1800 | -0.4493% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.060000 | -0.2200 | -0.5462% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.280000 | -0.2900 | -0.7148% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.570000 | 0.0300 | 0.0740% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.540000 | 0.1200 | 0.2969% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.420000 | 0.1800 | 0.4473% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1300 | -0.3220% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.370000 | 0.0200 | 0.0496% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.350000 | 0.0600 | 0.1489% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.290000 | -0.1400 | -0.3463% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.430000 | -0.2200 | -0.5412% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | 0.0500 | 0.1232% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.600000 | -0.2800 | -0.6849% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.880000 | 0.1100 | 0.2698% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.770000 | 0.3000 | 0.7413% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0700 | -0.1726% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.550000 | 0.2600 | 0.6453% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.290000 | -0.3300 | -0.8124% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.620000 | -- | -- |