| 漲跌 | 2.340000 (6.1257%) |
| 最高 | 40.830000 (6.8848%) |
| 最低 | 38.090000 (-0.2880%) |
| 平均 | 39.3000 (2.8796%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 瑞士法郎 (CHF) | 40.540000 | 0.0200 | 0.0494% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.520000 | 0.0800 | 0.1978% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.440000 | -0.3200 | -0.7851% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.760000 | -0.0700 | -0.1714% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.830000 | 0.1300 | 0.3194% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.700000 | -0.1100 | -0.2695% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.810000 | 0.5400 | 1.3409% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.270000 | -0.1000 | -0.2477% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.370000 | 0.6300 | 1.5853% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.740000 | 0.1500 | 0.3789% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.590000 | -0.3100 | -0.7769% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.900000 | 0.3300 | 0.8340% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.570000 | 0.1400 | 0.3551% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.430000 | 0.2500 | 0.6381% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.180000 | -0.0700 | -0.1783% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.250000 | -0.0600 | -0.1526% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.310000 | -0.2200 | -0.5565% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.530000 | -0.0500 | -0.1263% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.580000 | 0.2100 | 0.5334% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.370000 | -0.0900 | -0.2281% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.460000 | 0.0300 | 0.0761% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.430000 | -0.2700 | -0.6801% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.700000 | 0.1400 | 0.3539% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.560000 | 0.1000 | 0.2534% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.460000 | -0.0100 | -0.0253% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.470000 | -0.1400 | -0.3534% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.610000 | -0.1000 | -0.2518% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.710000 | 0.0200 | 0.0504% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.690000 | -0.1400 | -0.3515% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.830000 | 0.1000 | 0.2517% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.730000 | 0.2000 | 0.5059% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.530000 | 0.0200 | 0.0506% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.510000 | -- | -- |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.510000 | 0.1700 | 0.4321% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.340000 | -0.0200 | -0.0508% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.360000 | 0.0800 | 0.2037% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.280000 | 0.2000 | 0.5118% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.080000 | 0.1300 | 0.3338% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.950000 | 0.3800 | 0.9852% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.570000 | 0.0300 | 0.0778% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.540000 | -0.1300 | -0.3362% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.670000 | -0.1200 | -0.3094% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.790000 | -0.1700 | -0.4363% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.960000 | 0.0300 | 0.0771% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.930000 | 0.0200 | 0.0514% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.910000 | -0.0600 | -0.1540% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.970000 | 0.1300 | 0.3347% |
| 2025-11-28 | 瑞士法郎 (CHF) | 38.840000 | 0.0400 | 0.1031% |
| 2025-11-27 | 瑞士法郎 (CHF) | 38.800000 | 0.0300 | 0.0774% |
| 2025-11-26 | 瑞士法郎 (CHF) | 38.770000 | 0.0400 | 0.1033% |
| 2025-11-25 | 瑞士法郎 (CHF) | 38.730000 | 0.0300 | 0.0775% |
| 2025-11-24 | 瑞士法郎 (CHF) | 38.700000 | -0.2200 | -0.5653% |
| 2025-11-21 | 瑞士法郎 (CHF) | 38.920000 | 0.2700 | 0.6986% |
| 2025-11-20 | 瑞士法郎 (CHF) | 38.650000 | -0.2800 | -0.7192% |
| 2025-11-19 | 瑞士法郎 (CHF) | 38.930000 | -0.1900 | -0.4857% |
| 2025-11-18 | 瑞士法郎 (CHF) | 39.120000 | 0.0200 | 0.0512% |
| 2025-11-17 | 瑞士法郎 (CHF) | 39.100000 | -0.1100 | -0.2805% |
| 2025-11-14 | 瑞士法郎 (CHF) | 39.210000 | 0.4300 | 1.1088% |
| 2025-11-13 | 瑞士法郎 (CHF) | 38.780000 | 0.0800 | 0.2067% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.700000 | 0.2500 | 0.6502% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.450000 | 0.1200 | 0.3131% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.330000 | 0.0400 | 0.1045% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.290000 | 0.1800 | 0.4723% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.110000 | 0.0200 | 0.0525% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.090000 | -0.0500 | -0.1311% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.140000 | -0.0600 | -0.1571% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.200000 | -- | -- |