| 漲跌 | -0.430000 (-1.1826%) |
| 最高 | 40.040000 (10.1210%) |
| 最低 | 35.710000 (-1.7877%) |
| 平均 | 37.4972 (3.1276%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 瑞士法郎 (CHF) | 35.930000 | -0.1000 | -0.2775% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.030000 | -0.1800 | -0.4971% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.210000 | -0.1100 | -0.3029% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.320000 | 0.1300 | 0.3592% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.190000 | -0.0500 | -0.1380% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.240000 | -0.2200 | -0.6034% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.460000 | 0.3700 | 1.0252% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.090000 | 0.0100 | 0.0277% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.080000 | 0.0600 | 0.1666% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.020000 | 0.1800 | 0.5022% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.840000 | -0.1100 | -0.3060% |
| 2025-05-14 | 瑞士法郎 (CHF) | 35.950000 | -0.0600 | -0.1666% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.010000 | 0.3000 | 0.8401% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.710000 | -0.6400 | -1.7607% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.350000 | -0.1200 | -0.3290% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.470000 | -0.0700 | -0.1916% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.540000 | 0.0400 | 0.1096% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.500000 | 0.3600 | 0.9961% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.140000 | -1.1600 | -3.1099% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.300000 | -1.3300 | -3.4429% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.630000 | -0.3600 | -0.9233% |
| 2025-04-29 | 瑞士法郎 (CHF) | 38.990000 | 0.0200 | 0.0513% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.970000 | -0.0500 | -0.1281% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.020000 | -0.1800 | -0.4592% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.200000 | -0.2300 | -0.5833% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.430000 | -0.4700 | -1.1779% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.900000 | -0.1400 | -0.3497% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.040000 | 0.3100 | 0.7803% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.730000 | 0.1700 | 0.4297% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.560000 | -0.2700 | -0.6779% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.830000 | 0.2300 | 0.5808% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.600000 | -0.0700 | -0.1765% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.670000 | -0.2100 | -0.5266% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.880000 | 1.5100 | 3.9354% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.370000 | -0.6900 | -1.7665% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.060000 | 0.6900 | 1.7983% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.370000 | -0.5200 | -1.3371% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.890000 | 1.5600 | 4.1789% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.330000 | -0.1500 | -0.4002% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.480000 | -0.1300 | -0.3457% |
| 2025-03-31 | 瑞士法郎 (CHF) | 37.610000 | 0.1500 | 0.4004% |
| 2025-03-28 | 瑞士法郎 (CHF) | 37.460000 | 0.1500 | 0.4020% |
| 2025-03-27 | 瑞士法郎 (CHF) | 37.310000 | -0.0200 | -0.0536% |
| 2025-03-26 | 瑞士法郎 (CHF) | 37.330000 | 0.0600 | 0.1610% |
| 2025-03-25 | 瑞士法郎 (CHF) | 37.270000 | -0.0400 | -0.1072% |
| 2025-03-24 | 瑞士法郎 (CHF) | 37.310000 | 0.0900 | 0.2418% |
| 2025-03-21 | 瑞士法郎 (CHF) | 37.220000 | -0.2900 | -0.7731% |
| 2025-03-20 | 瑞士法郎 (CHF) | 37.510000 | -0.0300 | -0.0799% |
| 2025-03-19 | 瑞士法郎 (CHF) | 37.540000 | 0.2300 | 0.6165% |
| 2025-03-18 | 瑞士法郎 (CHF) | 37.310000 | 0.1100 | 0.2957% |
| 2025-03-17 | 瑞士法郎 (CHF) | 37.200000 | 0.0400 | 0.1076% |
| 2025-03-14 | 瑞士法郎 (CHF) | 37.160000 | -0.0800 | -0.2148% |
| 2025-03-13 | 瑞士法郎 (CHF) | 37.240000 | 0.0200 | 0.0537% |
| 2025-03-12 | 瑞士法郎 (CHF) | 37.220000 | -0.0300 | -0.0805% |
| 2025-03-11 | 瑞士法郎 (CHF) | 37.250000 | -0.0600 | -0.1608% |
| 2025-03-10 | 瑞士法郎 (CHF) | 37.310000 | 0.1700 | 0.4577% |
| 2025-03-07 | 瑞士法郎 (CHF) | 37.140000 | 0.3400 | 0.9239% |
| 2025-03-06 | 瑞士法郎 (CHF) | 36.800000 | 0.0200 | 0.0544% |
| 2025-03-05 | 瑞士法郎 (CHF) | 36.780000 | 0.1100 | 0.3000% |
| 2025-03-04 | 瑞士法郎 (CHF) | 36.670000 | 0.3100 | 0.8526% |
| 2025-03-03 | 瑞士法郎 (CHF) | 36.360000 | -- | -- |