| 漲跌 | -0.840000 (-2.0608%) |
| 最高 | 40.980000 (0.5397%) |
| 最低 | 39.830000 (-2.2816%) |
| 平均 | 40.3275 (-1.0611%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.850000 | 0.0200 | 0.0502% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.830000 | -0.0900 | -0.2255% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.850000 | -0.2300 | -0.5739% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.080000 | -0.2100 | -0.5212% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.290000 | 0.0500 | 0.1243% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.240000 | 0.0900 | 0.2242% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.150000 | -0.0300 | -0.0747% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.180000 | -0.1800 | -0.4460% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.360000 | -0.0700 | -0.1731% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.430000 | 0.2800 | 0.6974% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.150000 | 0.1200 | 0.2998% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.030000 | 0.0300 | 0.0750% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.000000 | -0.1300 | -0.3239% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.130000 | 0.2700 | 0.6774% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.860000 | -0.0300 | -0.0752% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.890000 | -0.2000 | -0.4989% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.090000 | 0.2300 | 0.5770% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.860000 | -0.0500 | -0.1253% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.910000 | 0.0300 | 0.0752% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.880000 | -0.1800 | -0.4493% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.060000 | -0.2200 | -0.5462% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.280000 | -0.2900 | -0.7148% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.570000 | 0.0300 | 0.0740% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.540000 | 0.1200 | 0.2969% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.420000 | 0.1800 | 0.4473% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.240000 | -0.1300 | -0.3220% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.370000 | 0.0200 | 0.0496% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.350000 | 0.0600 | 0.1489% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.290000 | -0.1400 | -0.3463% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.430000 | -0.2200 | -0.5412% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | 0.0500 | 0.1232% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.600000 | -0.2800 | -0.6849% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.880000 | 0.1100 | 0.2698% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.770000 | 0.3000 | 0.7413% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | -0.0100 | -0.0247% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.480000 | -0.0700 | -0.1726% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.550000 | 0.2600 | 0.6453% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.290000 | -0.3300 | -0.8124% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.620000 | 0.3500 | 0.8691% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.270000 | -0.1300 | -0.3218% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.400000 | 0.0200 | 0.0495% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.380000 | -0.1800 | -0.4438% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.560000 | -0.1800 | -0.4418% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.740000 | 0.0800 | 0.1968% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.660000 | -0.2200 | -0.5382% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.880000 | -0.1000 | -0.2440% |
| 2026-02-10 | 瑞士法郎 (CHF) | 40.980000 | 0.3400 | 0.8366% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.640000 | -0.0200 | -0.0492% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.660000 | 0.1200 | 0.2960% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.540000 | 0.0200 | 0.0494% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.520000 | 0.0800 | 0.1978% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.440000 | -0.3200 | -0.7851% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.760000 | -- | -- |