| 漲跌 | 0.600000 (2.7868%) |
| 最高 | 22.390000 (3.9944%) |
| 最低 | 21.310000 (-1.0218%) |
| 平均 | 21.8704 (1.5809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 22.130000 | 0.0800 | 0.3628% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.050000 | 0.1100 | 0.5014% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-10-20 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.030000 | 0.0400 | 0.1819% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.1400 | 0.6413% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0500 | -0.2276% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.990000 | -0.0300 | -0.1362% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.020000 | 0.0300 | 0.1364% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.990000 | 0.0800 | 0.3651% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.910000 | -0.0300 | -0.1367% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0300 | -0.1365% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.940000 | -0.1500 | -0.6790% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.090000 | -0.0900 | -0.4058% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.180000 | -0.0700 | -0.3146% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-09-01 | 加拿大幣 (CAD) | 22.390000 | 0.0400 | 0.1790% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.350000 | 0.0500 | 0.2242% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.300000 | 0.1100 | 0.4957% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.190000 | 0.0500 | 0.2258% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.140000 | 0.0200 | 0.0904% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.080000 | 0.1200 | 0.5464% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.930000 | 0.0400 | 0.1827% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.860000 | -0.0200 | -0.0914% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.880000 | -0.0200 | -0.0913% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.0600 | 0.2747% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.840000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.840000 | 0.0700 | 0.3215% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.770000 | -0.1200 | -0.5482% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.890000 | 0.0700 | 0.3208% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.710000 | 0.0800 | 0.3699% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.630000 | 0.0900 | 0.4178% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.540000 | 0.0700 | 0.3260% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.470000 | -0.0300 | -0.1395% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.500000 | -0.0500 | -0.2320% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.550000 | 0.0600 | 0.2792% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0600 | 0.2799% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.410000 | 0.0300 | 0.1403% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | -0.0200 | -0.0935% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.400000 | 0.0900 | 0.4223% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.1700 | -0.7896% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -- | -- |