| 漲跌 | -0.160000 (-0.6846%) |
| 最高 | 23.370000 (0.0000%) |
| 最低 | 22.690000 (-2.9097%) |
| 平均 | 23.0057 (-1.5589%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 23.210000 | 0.1300 | 0.5633% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.1200 | -0.5186% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-07-24 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.100000 | 0.0700 | 0.3040% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030000 | 0.1200 | 0.5238% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.830000 | 0.1400 | 0.6170% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.790000 | 0.0700 | 0.3081% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.880000 | -0.1000 | -0.4352% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1300 | -0.5587% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.370000 | -- | -- |