| 漲跌 | -0.450000 (-1.9455%) |
| 最高 | 23.680000 (2.3779%) |
| 最低 | 22.680000 (-1.9455%) |
| 平均 | 23.1305 (0.0024%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.790000 | 0.0700 | 0.3081% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.880000 | -0.1000 | -0.4352% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.140000 | -0.1300 | -0.5587% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.370000 | 0.0800 | 0.3435% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.290000 | 0.1100 | 0.4745% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0500 | -0.2152% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.230000 | 0.0800 | 0.3456% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.1200 | -0.5155% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.280000 | -0.1500 | -0.6402% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.430000 | -0.0800 | -0.3403% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.510000 | 0.0900 | 0.3843% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.400000 | 0.0600 | 0.2571% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.340000 | -0.0800 | -0.3416% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.510000 | -0.0800 | -0.3391% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.590000 | 0.1200 | 0.5113% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.570000 | -0.1100 | -0.4645% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.680000 | 0.3600 | 1.5437% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.350000 | 0.1200 | 0.5166% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.130000 | -- | -- |