| 漲跌 | -0.730000 (-3.2344%) |
| 最高 | 22.570000 (0.0000%) |
| 最低 | 21.310000 (-5.5826%) |
| 平均 | 21.7270 (-3.7350%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 加拿大幣 (CAD) | 21.840000 | 0.0700 | 0.3215% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.770000 | -0.1200 | -0.5482% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.890000 | 0.0700 | 0.3208% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.710000 | 0.0800 | 0.3699% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.630000 | 0.0900 | 0.4178% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.540000 | 0.0700 | 0.3260% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.470000 | -0.0300 | -0.1395% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.500000 | -0.0500 | -0.2320% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.550000 | 0.0600 | 0.2792% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0600 | 0.2799% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.410000 | 0.0300 | 0.1403% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | -0.0200 | -0.0935% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.400000 | 0.0900 | 0.4223% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.1700 | -0.7896% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -0.0200 | -0.0928% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.550000 | 0.1100 | 0.5131% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.440000 | 0.0700 | 0.3276% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.370000 | -0.1400 | -0.6509% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.510000 | -0.1200 | -0.5548% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.630000 | -0.0800 | -0.3685% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.710000 | 0.0600 | 0.2771% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.650000 | -0.0600 | -0.2764% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.720000 | -0.1200 | -0.5495% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.850000 | 0.0400 | 0.1834% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.810000 | -0.1700 | -0.7734% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.920000 | -0.0800 | -0.3636% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.000000 | 0.0600 | 0.2735% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.950000 | -0.0700 | -0.3179% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.020000 | 0.2600 | 1.1949% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.730000 | -0.1500 | -0.6856% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.880000 | -0.0500 | -0.2280% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.930000 | 0.1000 | 0.4581% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.830000 | 0.0600 | 0.2756% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.770000 | -0.0500 | -0.2291% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.760000 | 0.0200 | 0.0920% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.680000 | -0.1700 | -0.7780% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.890000 | 0.1200 | 0.5512% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.770000 | -0.1000 | -0.4572% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.870000 | -0.0700 | -0.3191% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.940000 | -0.1000 | -0.4537% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.040000 | 0.0700 | 0.3186% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.970000 | 0.1300 | 0.5952% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.840000 | -0.7300 | -3.2344% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.570000 | -- | -- |