漲跌 |
0.160000 (0.6944%)
|
最高 |
23.440000 (1.7361%) |
最低 |
22.540000 (-2.1701%) |
平均 |
23.0755 (0.1540%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.200000
|
0.0200 |
0.0863% |
2025-02-17 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2025-02-14 |
加拿大幣 (CAD)
|
23.250000
|
0.1400 |
0.6058% |
2025-02-13 |
加拿大幣 (CAD)
|
23.110000
|
0.0100 |
0.0433% |
2025-02-12 |
加拿大幣 (CAD)
|
23.100000
|
0.0600 |
0.2604% |
2025-02-11 |
加拿大幣 (CAD)
|
23.040000
|
0.0400 |
0.1739% |
2025-02-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.0700 |
-0.3034% |
2025-02-08 |
加拿大幣 (CAD)
|
23.070000
|
0.0700 |
0.3043% |
2025-02-07 |
加拿大幣 (CAD)
|
23.000000
|
0.0100 |
0.0435% |
2025-02-06 |
加拿大幣 (CAD)
|
22.990000
|
-0.0700 |
-0.3036% |
2025-02-05 |
加拿大幣 (CAD)
|
23.060000
|
0.0800 |
0.3481% |
2025-02-04 |
加拿大幣 (CAD)
|
22.980000
|
0.4400 |
1.9521% |
2025-02-03 |
加拿大幣 (CAD)
|
22.540000
|
-0.3700 |
-1.6150% |
2025-01-24 |
加拿大幣 (CAD)
|
22.910000
|
0.0300 |
0.1311% |
2025-01-23 |
加拿大幣 (CAD)
|
22.880000
|
-0.0900 |
-0.3918% |
2025-01-22 |
加拿大幣 (CAD)
|
22.970000
|
0.1600 |
0.7014% |
2025-01-21 |
加拿大幣 (CAD)
|
22.810000
|
-- |
-- |
2025-01-20 |
加拿大幣 (CAD)
|
22.810000
|
-0.1500 |
-0.6533% |
2025-01-17 |
加拿大幣 (CAD)
|
22.960000
|
-0.0900 |
-0.3905% |
2025-01-16 |
加拿大幣 (CAD)
|
23.050000
|
-0.1000 |
-0.4320% |
2025-01-15 |
加拿大幣 (CAD)
|
23.150000
|
0.0900 |
0.3903% |
2025-01-14 |
加拿大幣 (CAD)
|
23.060000
|
0.0100 |
0.0434% |
2025-01-13 |
加拿大幣 (CAD)
|
23.050000
|
0.0500 |
0.2174% |
2025-01-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.0200 |
-0.0869% |
2025-01-09 |
加拿大幣 (CAD)
|
23.020000
|
-- |
-- |
2025-01-08 |
加拿大幣 (CAD)
|
23.020000
|
0.0400 |
0.1741% |
2025-01-07 |
加拿大幣 (CAD)
|
22.980000
|
0.0200 |
0.0871% |
2025-01-06 |
加拿大幣 (CAD)
|
22.960000
|
-0.0200 |
-0.0870% |
2025-01-03 |
加拿大幣 (CAD)
|
22.980000
|
0.0100 |
0.0435% |
2025-01-02 |
加拿大幣 (CAD)
|
22.970000
|
0.0300 |
0.1308% |
2024-12-31 |
加拿大幣 (CAD)
|
22.940000
|
0.0900 |
0.3939% |
2024-12-30 |
加拿大幣 (CAD)
|
22.850000
|
0.0300 |
0.1315% |
2024-12-27 |
加拿大幣 (CAD)
|
22.820000
|
-0.0300 |
-0.1313% |
2024-12-26 |
加拿大幣 (CAD)
|
22.850000
|
-0.0100 |
-0.0437% |
2024-12-25 |
加拿大幣 (CAD)
|
22.860000
|
0.0100 |
0.0438% |
2024-12-24 |
加拿大幣 (CAD)
|
22.850000
|
-0.0100 |
-0.0437% |
2024-12-23 |
加拿大幣 (CAD)
|
22.860000
|
0.0300 |
0.1314% |
2024-12-20 |
加拿大幣 (CAD)
|
22.830000
|
0.0600 |
0.2635% |
2024-12-19 |
加拿大幣 (CAD)
|
22.770000
|
-0.0200 |
-0.0878% |
2024-12-18 |
加拿大幣 (CAD)
|
22.790000
|
-0.1300 |
-0.5672% |
2024-12-17 |
加拿大幣 (CAD)
|
22.920000
|
-0.0300 |
-0.1307% |
2024-12-16 |
加拿大幣 (CAD)
|
22.950000
|
-- |
-- |
2024-12-13 |
加拿大幣 (CAD)
|
22.950000
|
-0.1400 |
-0.6063% |
2024-12-12 |
加拿大幣 (CAD)
|
23.090000
|
0.0500 |
0.2170% |
2024-12-11 |
加拿大幣 (CAD)
|
23.040000
|
0.0300 |
0.1304% |
2024-12-10 |
加拿大幣 (CAD)
|
23.010000
|
-0.0300 |
-0.1302% |
2024-12-09 |
加拿大幣 (CAD)
|
23.040000
|
-0.1400 |
-0.6040% |
2024-12-06 |
加拿大幣 (CAD)
|
23.180000
|
-- |
-- |
2024-12-05 |
加拿大幣 (CAD)
|
23.180000
|
0.0200 |
0.0864% |
2024-12-04 |
加拿大幣 (CAD)
|
23.160000
|
-0.1300 |
-0.5582% |
2024-12-03 |
加拿大幣 (CAD)
|
23.290000
|
-0.0700 |
-0.2997% |
2024-12-02 |
加拿大幣 (CAD)
|
23.360000
|
0.0300 |
0.1286% |
2024-11-29 |
加拿大幣 (CAD)
|
23.330000
|
0.0100 |
0.0429% |
2024-11-28 |
加拿大幣 (CAD)
|
23.320000
|
0.0600 |
0.2580% |
2024-11-27 |
加拿大幣 (CAD)
|
23.260000
|
0.1300 |
0.5620% |
2024-11-26 |
加拿大幣 (CAD)
|
23.130000
|
-0.2400 |
-1.0270% |
2024-11-25 |
加拿大幣 (CAD)
|
23.370000
|
-0.0700 |
-0.2986% |
2024-11-22 |
加拿大幣 (CAD)
|
23.440000
|
0.0300 |
0.1282% |
2024-11-21 |
加拿大幣 (CAD)
|
23.410000
|
0.0200 |
0.0855% |
2024-11-20 |
加拿大幣 (CAD)
|
23.390000
|
0.1600 |
0.6888% |
2024-11-19 |
加拿大幣 (CAD)
|
23.230000
|
0.0300 |
0.1293% |
2024-11-18 |
加拿大幣 (CAD)
|
23.200000
|
-0.0200 |
-0.0861% |
2024-11-15 |
加拿大幣 (CAD)
|
23.220000
|
-0.1400 |
-0.5993% |
2024-11-14 |
加拿大幣 (CAD)
|
23.360000
|
-0.0200 |
-0.0855% |
2024-11-13 |
加拿大幣 (CAD)
|
23.380000
|
0.0100 |
0.0428% |
2024-11-12 |
加拿大幣 (CAD)
|
23.370000
|
0.0700 |
0.3004% |
2024-11-11 |
加拿大幣 (CAD)
|
23.300000
|
0.0600 |
0.2582% |
2024-11-08 |
加拿大幣 (CAD)
|
23.240000
|
-0.1000 |
-0.4284% |
2024-11-07 |
加拿大幣 (CAD)
|
23.340000
|
0.1000 |
0.4303% |
2024-11-06 |
加拿大幣 (CAD)
|
23.240000
|
0.1000 |
0.4322% |
2024-11-05 |
加拿大幣 (CAD)
|
23.140000
|
0.0300 |
0.1298% |
2024-11-04 |
加拿大幣 (CAD)
|
23.110000
|
0.0700 |
0.3038% |
2024-11-01 |
加拿大幣 (CAD)
|
23.040000
|
-- |
-- |