| 漲跌 | 0.200000 (0.8933%) |
| 最高 | 22.590000 (0.8933%) |
| 最低 | 21.830000 (-2.5011%) |
| 平均 | 22.1239 (-1.1886%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.390000 | 0.0100 | 0.0447% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.380000 | -0.0100 | -0.0447% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.410000 | 0.0500 | 0.2236% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.360000 | -0.0800 | -0.3565% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440000 | 0.1300 | 0.5827% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.310000 | -0.0200 | -0.0896% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.330000 | 0.0300 | 0.1345% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.290000 | 0.0600 | 0.2699% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.230000 | 0.1300 | 0.5882% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.060000 | 0.0300 | 0.1362% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.030000 | -0.0500 | -0.2264% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.080000 | -0.0300 | -0.1357% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.110000 | 0.0600 | 0.2721% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.050000 | -0.0800 | -0.3615% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.080000 | 0.1000 | 0.4550% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.980000 | -0.0900 | -0.4078% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.070000 | -0.0600 | -0.2711% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.130000 | 0.0800 | 0.3628% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.050000 | 0.1100 | 0.5014% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-10-20 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.930000 | -0.0500 | -0.2275% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.030000 | 0.0400 | 0.1819% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.980000 | 0.0100 | 0.0455% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.1400 | 0.6413% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0500 | -0.2276% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.970000 | -0.0400 | -0.1817% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.990000 | -0.0300 | -0.1362% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.020000 | 0.0300 | 0.1364% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.990000 | 0.0800 | 0.3651% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.910000 | -0.0300 | -0.1367% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0300 | -0.1365% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.940000 | -0.1500 | -0.6790% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.090000 | -0.0900 | -0.4058% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.180000 | -0.0700 | -0.3146% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-09-01 | 加拿大幣 (CAD) | 22.390000 | -- | -- |