| 漲跌 | 0.870000 (3.8513%) |
| 最高 | 23.680000 (4.8251%) |
| 最低 | 22.520000 (-0.3099%) |
| 平均 | 23.0546 (2.0565%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.510000 | -0.0800 | -0.3391% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.590000 | 0.1200 | 0.5113% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.570000 | -0.1100 | -0.4645% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.680000 | 0.3600 | 1.5437% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.350000 | 0.1200 | 0.5166% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.130000 | 0.1800 | 0.7843% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.120000 | -0.1200 | -0.5164% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.240000 | -0.0400 | -0.1718% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1600 | 0.6891% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-02-04 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.270000 | -0.1200 | -0.5130% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.390000 | 0.1400 | 0.6022% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.180000 | 0.1800 | 0.7826% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.000000 | -0.1200 | -0.5190% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.120000 | 0.1400 | 0.6092% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.0700 | 0.3063% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.040000 | 0.0100 | 0.0434% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.920000 | 0.1700 | 0.7473% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.730000 | 0.1000 | 0.4419% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.670000 | 0.1500 | 0.6661% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.520000 | -0.0200 | -0.0887% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.590000 | -- | -- |