漲跌 |
0.330000 (1.4986%)
|
最高 |
22.350000 (1.4986%) |
最低 |
21.310000 (-3.2243%) |
平均 |
21.7531 (-1.2122%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-29 |
加拿大幣 (CAD)
|
22.350000
|
0.0500 |
0.2242% |
2025-08-28 |
加拿大幣 (CAD)
|
22.300000
|
0.1100 |
0.4957% |
2025-08-27 |
加拿大幣 (CAD)
|
22.190000
|
0.0500 |
0.2258% |
2025-08-26 |
加拿大幣 (CAD)
|
22.140000
|
0.0200 |
0.0904% |
2025-08-25 |
加拿大幣 (CAD)
|
22.120000
|
0.0200 |
0.0905% |
2025-08-22 |
加拿大幣 (CAD)
|
22.100000
|
0.0200 |
0.0906% |
2025-08-21 |
加拿大幣 (CAD)
|
22.080000
|
0.1200 |
0.5464% |
2025-08-20 |
加拿大幣 (CAD)
|
21.960000
|
0.0300 |
0.1368% |
2025-08-19 |
加拿大幣 (CAD)
|
21.930000
|
0.0400 |
0.1827% |
2025-08-18 |
加拿大幣 (CAD)
|
21.890000
|
0.0300 |
0.1372% |
2025-08-15 |
加拿大幣 (CAD)
|
21.860000
|
-0.0200 |
-0.0914% |
2025-08-14 |
加拿大幣 (CAD)
|
21.880000
|
-- |
-- |
2025-08-13 |
加拿大幣 (CAD)
|
21.880000
|
-0.0200 |
-0.0913% |
2025-08-12 |
加拿大幣 (CAD)
|
21.900000
|
0.0600 |
0.2747% |
2025-08-11 |
加拿大幣 (CAD)
|
21.840000
|
-- |
-- |
2025-08-08 |
加拿大幣 (CAD)
|
21.840000
|
0.0700 |
0.3215% |
2025-08-07 |
加拿大幣 (CAD)
|
21.770000
|
-0.1200 |
-0.5482% |
2025-08-06 |
加拿大幣 (CAD)
|
21.890000
|
0.0700 |
0.3208% |
2025-08-05 |
加拿大幣 (CAD)
|
21.820000
|
-- |
-- |
2025-08-04 |
加拿大幣 (CAD)
|
21.820000
|
0.0600 |
0.2757% |
2025-08-01 |
加拿大幣 (CAD)
|
21.760000
|
0.0900 |
0.4153% |
2025-07-31 |
加拿大幣 (CAD)
|
21.670000
|
-0.0100 |
-0.0461% |
2025-07-30 |
加拿大幣 (CAD)
|
21.680000
|
-0.0200 |
-0.0922% |
2025-07-29 |
加拿大幣 (CAD)
|
21.700000
|
0.0700 |
0.3236% |
2025-07-28 |
加拿大幣 (CAD)
|
21.630000
|
-0.0300 |
-0.1385% |
2025-07-25 |
加拿大幣 (CAD)
|
21.660000
|
-0.0500 |
-0.2303% |
2025-07-24 |
加拿大幣 (CAD)
|
21.710000
|
-- |
-- |
2025-07-23 |
加拿大幣 (CAD)
|
21.710000
|
0.0800 |
0.3699% |
2025-07-22 |
加拿大幣 (CAD)
|
21.630000
|
0.0900 |
0.4178% |
2025-07-21 |
加拿大幣 (CAD)
|
21.540000
|
0.0700 |
0.3260% |
2025-07-18 |
加拿大幣 (CAD)
|
21.470000
|
-0.0300 |
-0.1395% |
2025-07-17 |
加拿大幣 (CAD)
|
21.500000
|
-0.0500 |
-0.2320% |
2025-07-16 |
加拿大幣 (CAD)
|
21.550000
|
0.0600 |
0.2792% |
2025-07-15 |
加拿大幣 (CAD)
|
21.490000
|
-0.0100 |
-0.0465% |
2025-07-14 |
加拿大幣 (CAD)
|
21.500000
|
0.0600 |
0.2799% |
2025-07-11 |
加拿大幣 (CAD)
|
21.440000
|
-0.0600 |
-0.2791% |
2025-07-10 |
加拿大幣 (CAD)
|
21.500000
|
0.0900 |
0.4204% |
2025-07-09 |
加拿大幣 (CAD)
|
21.410000
|
-- |
-- |
2025-07-08 |
加拿大幣 (CAD)
|
21.410000
|
0.0300 |
0.1403% |
2025-07-07 |
加拿大幣 (CAD)
|
21.380000
|
-0.0200 |
-0.0935% |
2025-07-04 |
加拿大幣 (CAD)
|
21.400000
|
0.0900 |
0.4223% |
2025-07-03 |
加拿大幣 (CAD)
|
21.310000
|
-0.0500 |
-0.2341% |
2025-07-02 |
加拿大幣 (CAD)
|
21.360000
|
-0.1700 |
-0.7896% |
2025-07-01 |
加拿大幣 (CAD)
|
21.530000
|
-0.0200 |
-0.0928% |
2025-06-30 |
加拿大幣 (CAD)
|
21.550000
|
0.1100 |
0.5131% |
2025-06-27 |
加拿大幣 (CAD)
|
21.440000
|
0.0700 |
0.3276% |
2025-06-26 |
加拿大幣 (CAD)
|
21.370000
|
-0.1400 |
-0.6509% |
2025-06-25 |
加拿大幣 (CAD)
|
21.510000
|
-0.1200 |
-0.5548% |
2025-06-24 |
加拿大幣 (CAD)
|
21.630000
|
-0.0800 |
-0.3685% |
2025-06-23 |
加拿大幣 (CAD)
|
21.710000
|
0.0600 |
0.2771% |
2025-06-20 |
加拿大幣 (CAD)
|
21.650000
|
-0.0600 |
-0.2764% |
2025-06-19 |
加拿大幣 (CAD)
|
21.710000
|
-0.0100 |
-0.0460% |
2025-06-18 |
加拿大幣 (CAD)
|
21.720000
|
-0.1200 |
-0.5495% |
2025-06-17 |
加拿大幣 (CAD)
|
21.840000
|
-0.0100 |
-0.0458% |
2025-06-16 |
加拿大幣 (CAD)
|
21.850000
|
-- |
-- |
2025-06-13 |
加拿大幣 (CAD)
|
21.850000
|
0.0400 |
0.1834% |
2025-06-12 |
加拿大幣 (CAD)
|
21.810000
|
-0.1700 |
-0.7734% |
2025-06-11 |
加拿大幣 (CAD)
|
21.980000
|
0.0600 |
0.2737% |
2025-06-10 |
加拿大幣 (CAD)
|
21.920000
|
-0.0800 |
-0.3636% |
2025-06-09 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-06 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-05 |
加拿大幣 (CAD)
|
22.000000
|
0.0600 |
0.2735% |
2025-06-04 |
加拿大幣 (CAD)
|
21.940000
|
-0.0100 |
-0.0456% |
2025-06-03 |
加拿大幣 (CAD)
|
21.950000
|
-0.0700 |
-0.3179% |
2025-06-02 |
加拿大幣 (CAD)
|
22.020000
|
-- |
-- |