| 漲跌 | 0.270000 (1.1754%) |
| 最高 | 23.650000 (2.9604%) |
| 最低 | 22.540000 (-1.8720%) |
| 平均 | 23.1596 (0.8255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.240000 | -0.1800 | -0.7686% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.420000 | -0.0900 | -0.3828% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2025-04-22 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.650000 | 0.1100 | 0.4673% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.540000 | 0.0800 | 0.3410% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.460000 | -0.0800 | -0.3398% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.540000 | -0.0500 | -0.2120% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.580000 | 0.0900 | 0.3831% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.490000 | 0.1300 | 0.5565% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.400000 | 0.0700 | 0.3000% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.330000 | 0.0500 | 0.2148% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.280000 | 0.1000 | 0.4314% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.180000 | -0.0900 | -0.3868% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.290000 | -0.0500 | -0.2142% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.1400 | 0.6034% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.090000 | 0.1200 | 0.5224% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.020000 | 0.1600 | 0.6999% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.920000 | 0.0800 | 0.3503% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.840000 | -0.0800 | -0.3490% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.920000 | -0.0900 | -0.3911% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.220000 | 0.0400 | 0.1726% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.180000 | -0.0700 | -0.3011% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1400 | 0.6058% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.070000 | 0.0700 | 0.3043% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.980000 | 0.4400 | 1.9521% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.540000 | -0.3700 | -1.6150% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.970000 | 0.1600 | 0.7014% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-01-20 | 加拿大幣 (CAD) | 22.810000 | -0.1500 | -0.6533% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2025-01-08 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.970000 | -- | -- |