漲跌 |
-0.800000 (-3.5492%)
|
最高 |
23.650000 (4.9246%) |
最低 |
21.680000 (-3.8154%) |
平均 |
22.9966 (2.0256%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
加拿大幣 (CAD)
|
21.740000
|
0.0200 |
0.0921% |
2025-05-16 |
加拿大幣 (CAD)
|
21.720000
|
0.0400 |
0.1845% |
2025-05-15 |
加拿大幣 (CAD)
|
21.680000
|
-0.1700 |
-0.7780% |
2025-05-14 |
加拿大幣 (CAD)
|
21.850000
|
-0.0400 |
-0.1827% |
2025-05-13 |
加拿大幣 (CAD)
|
21.890000
|
0.1200 |
0.5512% |
2025-05-12 |
加拿大幣 (CAD)
|
21.770000
|
-0.1000 |
-0.4572% |
2025-05-09 |
加拿大幣 (CAD)
|
21.870000
|
-0.0700 |
-0.3191% |
2025-05-08 |
加拿大幣 (CAD)
|
21.940000
|
-0.1000 |
-0.4537% |
2025-05-07 |
加拿大幣 (CAD)
|
22.040000
|
0.0700 |
0.3186% |
2025-05-06 |
加拿大幣 (CAD)
|
21.970000
|
0.1300 |
0.5952% |
2025-05-05 |
加拿大幣 (CAD)
|
21.840000
|
-0.7300 |
-3.2344% |
2025-05-02 |
加拿大幣 (CAD)
|
22.570000
|
-0.6700 |
-2.8830% |
2025-04-30 |
加拿大幣 (CAD)
|
23.240000
|
-0.1800 |
-0.7686% |
2025-04-29 |
加拿大幣 (CAD)
|
23.420000
|
-0.0900 |
-0.3828% |
2025-04-28 |
加拿大幣 (CAD)
|
23.510000
|
-0.0400 |
-0.1699% |
2025-04-25 |
加拿大幣 (CAD)
|
23.550000
|
-0.0400 |
-0.1696% |
2025-04-24 |
加拿大幣 (CAD)
|
23.590000
|
-0.0400 |
-0.1693% |
2025-04-23 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |
2025-04-22 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |
2025-04-21 |
加拿大幣 (CAD)
|
23.630000
|
-0.0200 |
-0.0846% |
2025-04-18 |
加拿大幣 (CAD)
|
23.650000
|
0.1100 |
0.4673% |
2025-04-17 |
加拿大幣 (CAD)
|
23.540000
|
0.0800 |
0.3410% |
2025-04-16 |
加拿大幣 (CAD)
|
23.460000
|
-0.0800 |
-0.3398% |
2025-04-15 |
加拿大幣 (CAD)
|
23.540000
|
-0.0500 |
-0.2120% |
2025-04-14 |
加拿大幣 (CAD)
|
23.590000
|
0.0100 |
0.0424% |
2025-04-11 |
加拿大幣 (CAD)
|
23.580000
|
0.0900 |
0.3831% |
2025-04-10 |
加拿大幣 (CAD)
|
23.490000
|
0.1300 |
0.5565% |
2025-04-09 |
加拿大幣 (CAD)
|
23.360000
|
-0.0400 |
-0.1709% |
2025-04-08 |
加拿大幣 (CAD)
|
23.400000
|
0.0700 |
0.3000% |
2025-04-07 |
加拿大幣 (CAD)
|
23.330000
|
0.0500 |
0.2148% |
2025-04-02 |
加拿大幣 (CAD)
|
23.280000
|
0.1000 |
0.4314% |
2025-04-01 |
加拿大幣 (CAD)
|
23.180000
|
-0.0900 |
-0.3868% |
2025-03-31 |
加拿大幣 (CAD)
|
23.270000
|
0.0200 |
0.0860% |
2025-03-28 |
加拿大幣 (CAD)
|
23.250000
|
-0.0400 |
-0.1717% |
2025-03-27 |
加拿大幣 (CAD)
|
23.290000
|
-0.0500 |
-0.2142% |
2025-03-26 |
加拿大幣 (CAD)
|
23.340000
|
0.1400 |
0.6034% |
2025-03-25 |
加拿大幣 (CAD)
|
23.200000
|
0.0300 |
0.1295% |
2025-03-24 |
加拿大幣 (CAD)
|
23.170000
|
0.0200 |
0.0864% |
2025-03-21 |
加拿大幣 (CAD)
|
23.150000
|
0.0200 |
0.0865% |
2025-03-20 |
加拿大幣 (CAD)
|
23.130000
|
-0.0600 |
-0.2587% |
2025-03-19 |
加拿大幣 (CAD)
|
23.190000
|
-0.0100 |
-0.0431% |
2025-03-18 |
加拿大幣 (CAD)
|
23.200000
|
0.1100 |
0.4764% |
2025-03-17 |
加拿大幣 (CAD)
|
23.090000
|
0.1200 |
0.5224% |
2025-03-14 |
加拿大幣 (CAD)
|
22.970000
|
-0.0500 |
-0.2172% |
2025-03-13 |
加拿大幣 (CAD)
|
23.020000
|
0.1600 |
0.6999% |
2025-03-12 |
加拿大幣 (CAD)
|
22.860000
|
-0.0500 |
-0.2182% |
2025-03-11 |
加拿大幣 (CAD)
|
22.910000
|
-0.1200 |
-0.5211% |
2025-03-10 |
加拿大幣 (CAD)
|
23.030000
|
-0.0400 |
-0.1734% |
2025-03-07 |
加拿大幣 (CAD)
|
23.070000
|
0.0500 |
0.2172% |
2025-03-06 |
加拿大幣 (CAD)
|
23.020000
|
0.1000 |
0.4363% |
2025-03-05 |
加拿大幣 (CAD)
|
22.920000
|
0.0800 |
0.3503% |
2025-03-04 |
加拿大幣 (CAD)
|
22.840000
|
-0.0800 |
-0.3490% |
2025-03-03 |
加拿大幣 (CAD)
|
22.920000
|
-0.0900 |
-0.3911% |
2025-02-27 |
加拿大幣 (CAD)
|
23.010000
|
-- |
-- |
2025-02-26 |
加拿大幣 (CAD)
|
23.010000
|
-0.1000 |
-0.4327% |
2025-02-25 |
加拿大幣 (CAD)
|
23.110000
|
-0.0600 |
-0.2590% |
2025-02-24 |
加拿大幣 (CAD)
|
23.170000
|
-0.0400 |
-0.1723% |
2025-02-21 |
加拿大幣 (CAD)
|
23.210000
|
0.0400 |
0.1726% |
2025-02-20 |
加拿大幣 (CAD)
|
23.170000
|
-0.0400 |
-0.1723% |
2025-02-19 |
加拿大幣 (CAD)
|
23.210000
|
-0.0100 |
-0.0431% |
2025-02-18 |
加拿大幣 (CAD)
|
23.220000
|
0.0400 |
0.1726% |
2025-02-17 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2025-02-14 |
加拿大幣 (CAD)
|
23.250000
|
0.1400 |
0.6058% |
2025-02-13 |
加拿大幣 (CAD)
|
23.110000
|
0.0100 |
0.0433% |
2025-02-12 |
加拿大幣 (CAD)
|
23.100000
|
0.0600 |
0.2604% |
2025-02-11 |
加拿大幣 (CAD)
|
23.040000
|
0.0400 |
0.1739% |
2025-02-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.0700 |
-0.3034% |
2025-02-08 |
加拿大幣 (CAD)
|
23.070000
|
0.0700 |
0.3043% |
2025-02-07 |
加拿大幣 (CAD)
|
23.000000
|
0.0100 |
0.0435% |
2025-02-06 |
加拿大幣 (CAD)
|
22.990000
|
-0.0700 |
-0.3036% |
2025-02-05 |
加拿大幣 (CAD)
|
23.060000
|
0.0800 |
0.3481% |
2025-02-04 |
加拿大幣 (CAD)
|
22.980000
|
0.4400 |
1.9521% |
2025-02-03 |
加拿大幣 (CAD)
|
22.540000
|
-- |
-- |