| 漲跌 | 0.210000 (0.9464%) |
| 最高 | 22.400000 (0.9464%) |
| 最低 | 21.640000 (-2.4786%) |
| 平均 | 21.9324 (-1.1608%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.400000 | 0.1200 | 0.5386% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.240000 | 0.0500 | 0.2253% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.200000 | -0.0200 | -0.0900% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.220000 | 0.0500 | 0.2255% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.170000 | -0.0800 | -0.3596% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.250000 | 0.1400 | 0.6332% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.140000 | 0.0300 | 0.1357% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.100000 | 0.0600 | 0.2722% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.040000 | 0.1300 | 0.5933% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.0400 | 0.1829% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.870000 | 0.0300 | 0.1374% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.890000 | -0.0300 | -0.1369% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.920000 | 0.0600 | 0.2745% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.930000 | 0.0400 | 0.1827% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.890000 | 0.1100 | 0.5051% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.780000 | -0.1000 | -0.4570% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.880000 | -0.0600 | -0.2735% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.1100 | 0.5057% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.740000 | -0.0500 | -0.2295% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | -0.0500 | -0.2289% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.840000 | 0.0400 | 0.1835% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | 0.0100 | 0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.1300 | 0.6007% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.640000 | -0.0900 | -0.4142% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.780000 | -0.0400 | -0.1833% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.800000 | 0.0800 | 0.3683% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.720000 | -0.0300 | -0.1379% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.750000 | -0.1500 | -0.6849% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.900000 | -0.0900 | -0.4093% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.990000 | -0.0700 | -0.3173% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.060000 | -0.0800 | -0.3613% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.140000 | -0.0400 | -0.1803% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.190000 | -- | -- |