| 漲跌 | 0.600000 (2.8116%) |
| 最高 | 22.200000 (4.0300%) |
| 最低 | 21.120000 (-1.0309%) |
| 平均 | 21.6790 (1.5886%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.1100 | 0.5057% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-10-15 | 加拿大幣 (CAD) | 21.740000 | -0.0500 | -0.2295% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | -0.0500 | -0.2289% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.840000 | 0.0400 | 0.1835% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | 0.0100 | 0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.1300 | 0.6007% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.640000 | -0.0900 | -0.4142% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.780000 | -0.0400 | -0.1833% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.800000 | 0.0800 | 0.3683% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.720000 | -0.0300 | -0.1379% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.780000 | 0.0300 | 0.1379% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.750000 | -0.1500 | -0.6849% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.900000 | -0.0900 | -0.4093% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.990000 | -0.0700 | -0.3173% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.060000 | -0.0800 | -0.3613% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.140000 | -0.0400 | -0.1803% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.190000 | 0.0300 | 0.1354% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.160000 | 0.0500 | 0.2261% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.110000 | 0.1100 | 0.5000% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0300 | 0.1369% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.880000 | 0.1200 | 0.5515% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.650000 | 0.0700 | 0.3244% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.580000 | -0.1200 | -0.5530% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.630000 | 0.0600 | 0.2782% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.510000 | 0.0700 | 0.3265% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.520000 | 0.0800 | 0.3731% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.440000 | 0.0900 | 0.4215% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.350000 | 0.0800 | 0.3761% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.270000 | -0.0400 | -0.1877% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0400 | -0.1874% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.310000 | 0.0600 | 0.2824% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.250000 | -0.0600 | -0.2816% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0300 | 0.1416% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.210000 | 0.0900 | 0.4261% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.170000 | -0.1700 | -0.7966% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -- | -- |