| 漲跌 | -1.290000 (-5.6778%) |
| 最高 | 23.450000 (3.2130%) |
| 最低 | 21.430000 (-5.6778%) |
| 平均 | 22.4133 (-1.3498%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.0900 | -0.4182% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.520000 | 0.0600 | 0.2796% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.530000 | -0.1200 | -0.5543% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1600 | -0.7346% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0800 | -0.3668% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.830000 | 0.2700 | 1.2523% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1400 | -0.6458% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.0900 | 0.4159% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.640000 | 0.0600 | 0.2780% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.580000 | -0.0500 | -0.2312% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.630000 | 0.0700 | 0.3247% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.560000 | 0.0100 | 0.0464% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.550000 | 0.0200 | 0.0929% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.530000 | 0.0500 | 0.2328% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.480000 | -0.1800 | -0.8310% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.700000 | 0.1300 | 0.6027% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.570000 | -0.1200 | -0.5533% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.750000 | -0.0900 | -0.4121% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.840000 | 0.0600 | 0.2755% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.780000 | 0.1500 | 0.6935% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.630000 | -0.7300 | -3.2648% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.360000 | -0.6900 | -2.9935% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.050000 | -0.1700 | -0.7321% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2025-04-22 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.450000 | 0.1000 | 0.4283% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.340000 | -0.0500 | -0.2138% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.290000 | 0.1300 | 0.5613% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.130000 | 0.0500 | 0.2166% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.140000 | 0.1300 | 0.5650% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1000 | 0.4367% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.900000 | 0.1200 | 0.5268% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.830000 | 0.1600 | 0.7058% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.720000 | 0.0700 | 0.3091% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.720000 | -- | -- |