| 漲跌 | 1.270000 (5.7938%) |
| 最高 | 23.190000 (5.7938%) |
| 最低 | 21.840000 (-0.3650%) |
| 平均 | 22.5179 (2.7278%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 加拿大幣 (CAD) | 23.190000 | 0.1300 | 0.5637% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.980000 | 0.1700 | 0.7453% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1200 | -0.5233% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.930000 | 0.1400 | 0.6143% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.690000 | -0.1400 | -0.6132% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.860000 | 0.0700 | 0.3072% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2025-12-19 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.780000 | 0.0600 | 0.2641% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.720000 | 0.1700 | 0.7539% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.540000 | 0.1000 | 0.4456% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.440000 | 0.0100 | 0.0446% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.470000 | 0.1400 | 0.6270% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.400000 | 0.1200 | 0.5386% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.280000 | 0.0400 | 0.1799% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.240000 | 0.0500 | 0.2253% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.190000 | -0.0100 | -0.0450% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.200000 | -0.0200 | -0.0900% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.220000 | 0.0500 | 0.2255% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.170000 | -0.0800 | -0.3596% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.250000 | 0.1400 | 0.6332% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.140000 | 0.0300 | 0.1357% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.110000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.100000 | 0.0600 | 0.2722% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.040000 | 0.1300 | 0.5933% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.0400 | 0.1829% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.870000 | 0.0300 | 0.1374% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.890000 | -0.0300 | -0.1369% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.920000 | -- | -- |