| 漲跌 | -0.440000 (-1.9189%) |
| 最高 | 23.470000 (2.3550%) |
| 最低 | 22.490000 (-1.9189%) |
| 平均 | 22.9349 (0.0215%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.530000 | -0.0700 | -0.3097% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.680000 | -0.1100 | -0.4827% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.960000 | 0.0800 | 0.3497% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.100000 | 0.1200 | 0.5222% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.1000 | 0.4369% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970000 | -0.1100 | -0.4766% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.080000 | -0.1600 | -0.6885% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.300000 | 0.0800 | 0.3445% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.320000 | -0.0700 | -0.2993% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.390000 | 0.1100 | 0.4725% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.280000 | -0.1000 | -0.4277% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.380000 | -0.0900 | -0.3835% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.470000 | 0.3500 | 1.5138% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.150000 | 0.1100 | 0.4774% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.040000 | 0.1100 | 0.4797% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.930000 | -- | -- |