| 漲跌 | 0.260000 (1.1384%) |
| 最高 | 23.470000 (2.7583%) |
| 最低 | 22.630000 (-0.9194%) |
| 平均 | 22.9768 (0.5987%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.100000 | 0.1200 | 0.5222% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.1000 | 0.4369% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970000 | -0.1100 | -0.4766% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.080000 | -0.1600 | -0.6885% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.300000 | 0.0800 | 0.3445% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.320000 | -0.0700 | -0.2993% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.390000 | 0.1100 | 0.4725% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.280000 | -0.1000 | -0.4277% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.380000 | -0.0900 | -0.3835% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.470000 | 0.3500 | 1.5138% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.150000 | 0.1100 | 0.4774% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.040000 | 0.1100 | 0.4797% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.190000 | 0.1700 | 0.7385% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.190000 | 0.1300 | 0.5637% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.980000 | 0.1700 | 0.7453% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1200 | -0.5233% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.930000 | 0.1400 | 0.6143% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-01-15 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.690000 | -0.1400 | -0.6132% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.840000 | -- | -- |