| 漲跌 | 0.330000 (1.5117%) |
| 最高 | 22.160000 (1.5117%) |
| 最低 | 21.120000 (-3.2524%) |
| 平均 | 21.5597 (-1.2382%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 加拿大幣 (CAD) | 22.160000 | 0.0500 | 0.2261% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.110000 | 0.1100 | 0.5000% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0300 | 0.1369% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.880000 | 0.1200 | 0.5515% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.650000 | 0.0700 | 0.3244% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.580000 | -0.1200 | -0.5530% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.630000 | 0.0600 | 0.2782% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.510000 | 0.0700 | 0.3265% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.520000 | 0.0800 | 0.3731% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.440000 | 0.0900 | 0.4215% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.350000 | 0.0800 | 0.3761% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.270000 | -0.0400 | -0.1877% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0400 | -0.1874% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.310000 | 0.0600 | 0.2824% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.250000 | -0.0600 | -0.2816% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0300 | 0.1416% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.210000 | 0.0900 | 0.4261% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.170000 | -0.1700 | -0.7966% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -0.0100 | -0.0468% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.350000 | 0.2000 | 0.9456% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.150000 | -0.0300 | -0.1416% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.310000 | -0.1200 | -0.5600% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.0900 | -0.4182% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.520000 | 0.0600 | 0.2796% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.530000 | -0.1200 | -0.5543% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.660000 | 0.0400 | 0.1850% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1600 | -0.7346% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0800 | -0.3668% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.830000 | -- | -- |