| 漲跌 | -0.160000 (-0.6905%) |
| 最高 | 23.170000 (0.0000%) |
| 最低 | 22.500000 (-2.8917%) |
| 平均 | 22.8104 (-1.5520%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 23.010000 | 0.1200 | 0.5242% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.820000 | -0.1300 | -0.5664% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-07-24 | 加拿大幣 (CAD) | 22.950000 | 0.0800 | 0.3498% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.970000 | 0.0700 | 0.3057% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.900000 | 0.0700 | 0.3066% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.830000 | 0.1200 | 0.5284% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-07-09 | 加拿大幣 (CAD) | 22.640000 | 0.1400 | 0.6222% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.530000 | -0.0700 | -0.3097% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.680000 | -0.1100 | -0.4827% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.960000 | 0.0800 | 0.3497% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.170000 | -- | -- |