| 漲跌 | -0.640000 (-3.1984%) |
| 最高 | 20.010000 (0.0000%) |
| 最低 | 19.000000 (-5.0475%) |
| 平均 | 19.3761 (-3.1679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 澳幣 (AUD) | 19.370000 | -0.0500 | -0.2575% |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-07-29 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-07-28 | 澳幣 (AUD) | 19.400000 | -0.0500 | -0.2571% |
| 2025-07-25 | 澳幣 (AUD) | 19.450000 | -0.0800 | -0.4096% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1300 | 0.6701% |
| 2025-07-23 | 澳幣 (AUD) | 19.400000 | 0.1200 | 0.6224% |
| 2025-07-22 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-07-21 | 澳幣 (AUD) | 19.240000 | 0.0600 | 0.3128% |
| 2025-07-18 | 澳幣 (AUD) | 19.180000 | 0.1000 | 0.5241% |
| 2025-07-17 | 澳幣 (AUD) | 19.080000 | -0.1900 | -0.9860% |
| 2025-07-16 | 澳幣 (AUD) | 19.270000 | -0.0300 | -0.1554% |
| 2025-07-15 | 澳幣 (AUD) | 19.300000 | -0.0100 | -0.0518% |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0200 | -0.1035% |
| 2025-07-11 | 澳幣 (AUD) | 19.330000 | 0.0600 | 0.3114% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1400 | 0.7318% |
| 2025-07-09 | 澳幣 (AUD) | 19.130000 | 0.0400 | 0.2095% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0900 | 0.4737% |
| 2025-07-07 | 澳幣 (AUD) | 19.000000 | -0.0500 | -0.2625% |
| 2025-07-04 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 19.060000 | -0.0700 | -0.3659% |
| 2025-07-02 | 澳幣 (AUD) | 19.130000 | -0.1500 | -0.7780% |
| 2025-07-01 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-06-30 | 澳幣 (AUD) | 19.240000 | 0.1000 | 0.5225% |
| 2025-06-27 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-06-26 | 澳幣 (AUD) | 19.130000 | -0.0600 | -0.3127% |
| 2025-06-25 | 澳幣 (AUD) | 19.190000 | -0.1000 | -0.5184% |
| 2025-06-24 | 澳幣 (AUD) | 19.290000 | 0.1100 | 0.5735% |
| 2025-06-23 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.0100 | -0.0519% |
| 2025-06-18 | 澳幣 (AUD) | 19.280000 | -0.0900 | -0.4646% |
| 2025-06-17 | 澳幣 (AUD) | 19.370000 | 0.0700 | 0.3627% |
| 2025-06-16 | 澳幣 (AUD) | 19.300000 | 0.0300 | 0.1557% |
| 2025-06-13 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-06-12 | 澳幣 (AUD) | 19.340000 | -0.2300 | -1.1753% |
| 2025-06-11 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-06-10 | 澳幣 (AUD) | 19.540000 | -0.0700 | -0.3570% |
| 2025-06-09 | 澳幣 (AUD) | 19.610000 | 0.0800 | 0.4096% |
| 2025-06-06 | 澳幣 (AUD) | 19.530000 | -0.0200 | -0.1023% |
| 2025-06-05 | 澳幣 (AUD) | 19.550000 | 0.0900 | 0.4625% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0600 | -0.3074% |
| 2025-06-02 | 澳幣 (AUD) | 19.520000 | 0.1600 | 0.8264% |
| 2025-05-29 | 澳幣 (AUD) | 19.360000 | 0.0300 | 0.1552% |
| 2025-05-28 | 澳幣 (AUD) | 19.330000 | -0.0800 | -0.4122% |
| 2025-05-27 | 澳幣 (AUD) | 19.410000 | -0.1600 | -0.8176% |
| 2025-05-26 | 澳幣 (AUD) | 19.570000 | 0.1300 | 0.6687% |
| 2025-05-23 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-05-22 | 澳幣 (AUD) | 19.440000 | -0.0900 | -0.4608% |
| 2025-05-21 | 澳幣 (AUD) | 19.530000 | 0.0600 | 0.3082% |
| 2025-05-20 | 澳幣 (AUD) | 19.470000 | -0.0100 | -0.0513% |
| 2025-05-19 | 澳幣 (AUD) | 19.480000 | 0.0100 | 0.0514% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2300 | -1.1675% |
| 2025-05-14 | 澳幣 (AUD) | 19.700000 | 0.0900 | 0.4589% |
| 2025-05-13 | 澳幣 (AUD) | 19.610000 | 0.1100 | 0.5641% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | 0.0100 | 0.0513% |
| 2025-05-09 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-05-08 | 澳幣 (AUD) | 19.520000 | -0.1700 | -0.8634% |
| 2025-05-07 | 澳幣 (AUD) | 19.690000 | 0.0800 | 0.4080% |
| 2025-05-06 | 澳幣 (AUD) | 19.610000 | 0.0900 | 0.4611% |
| 2025-05-05 | 澳幣 (AUD) | 19.520000 | -0.4900 | -2.4488% |
| 2025-05-02 | 澳幣 (AUD) | 20.010000 | -- | -- |