查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 澳幣 (AUD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-10-21 | 澳幣 (AUD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-10-20 | 澳幣 (AUD) | 22.930000 | 0.1300 | 0.5702% |
| 2026-10-19 | 澳幣 (AUD) | 22.800000 | 0.1800 | 0.7958% |
| 2026-10-18 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-10-16 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-10-15 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-10-14 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-10-13 | 澳幣 (AUD) | 22.550000 | 0.1500 | 0.6696% |
| 2026-10-12 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-10-11 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-10-08 | 澳幣 (AUD) | 22.300000 | 0.0400 | 0.1797% |
| 2026-10-07 | 澳幣 (AUD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-10-06 | 澳幣 (AUD) | 22.240000 | 0.0900 | 0.4063% |
| 2026-10-05 | 澳幣 (AUD) | 22.150000 | -0.0700 | -0.3150% |
| 2026-10-04 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.220000 | 0.0100 | 0.0450% |
| 2026-10-01 | 澳幣 (AUD) | 22.210000 | -0.0900 | -0.4036% |
| 2026-09-30 | 澳幣 (AUD) | 22.300000 | -0.1100 | -0.4909% |
| 2026-09-29 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-09-28 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-09-23 | 澳幣 (AUD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-09-22 | 澳幣 (AUD) | 22.640000 | -0.1000 | -0.4398% |
| 2026-09-21 | 澳幣 (AUD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-09-20 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-09-17 | 澳幣 (AUD) | 22.780000 | -0.0700 | -0.3063% |
| 2026-09-16 | 澳幣 (AUD) | 22.850000 | 0.0400 | 0.1754% |
| 2026-09-15 | 澳幣 (AUD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-09-13 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.810000 | -0.0600 | -0.2624% |
| 2026-09-10 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-09-09 | 澳幣 (AUD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-09-08 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-09-07 | 澳幣 (AUD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-09-06 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-09-02 | 澳幣 (AUD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-09-01 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-08-31 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-30 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-08-27 | 澳幣 (AUD) | 22.850000 | -0.0900 | -0.3923% |
| 2026-08-26 | 澳幣 (AUD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-08-25 | 澳幣 (AUD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-24 | 澳幣 (AUD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-08-23 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-08-19 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-08-16 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-08-13 | 澳幣 (AUD) | 22.760000 | -0.0900 | -0.3939% |
| 2026-08-12 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-11 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-08-09 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-08-06 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-08-05 | 澳幣 (AUD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-08-04 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-08-03 | 澳幣 (AUD) | 22.910000 | 0.0900 | 0.3944% |
| 2026-08-02 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1300 | 0.5729% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-07-29 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-07-28 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-07-21 | 澳幣 (AUD) | 22.860000 | 0.2000 | 0.8826% |
| 2026-07-20 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-07-19 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.1100 | 0.4872% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1600 | 0.7136% |
| 2026-07-14 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | -- | -- |