| 漲跌 | 2.060000 (9.9613%) |
| 最高 | 22.740000 (9.9613%) |
| 最低 | 20.680000 (0.0000%) |
| 平均 | 21.5816 (4.3596%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.740000 | 0.2700 | 1.2016% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-03-05 | 澳幣 (AUD) | 22.440000 | 0.0300 | 0.1339% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.1100 | -0.4885% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | 0.2300 | 1.0319% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -0.0400 | -0.1791% |
| 2026-02-26 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0500 | 0.2240% |
| 2026-02-24 | 澳幣 (AUD) | 22.320000 | -0.0300 | -0.1342% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-02-13 | 澳幣 (AUD) | 22.340000 | -0.1500 | -0.6670% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-02-11 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-02-10 | 澳幣 (AUD) | 22.400000 | 0.1300 | 0.5837% |
| 2026-02-09 | 澳幣 (AUD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-02-06 | 澳幣 (AUD) | 22.150000 | -0.0400 | -0.1803% |
| 2026-02-05 | 澳幣 (AUD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-02-04 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-02-03 | 澳幣 (AUD) | 22.260000 | 0.2300 | 1.0440% |
| 2026-02-02 | 澳幣 (AUD) | 22.030000 | -0.0600 | -0.2716% |
| 2026-01-30 | 澳幣 (AUD) | 22.090000 | -0.1400 | -0.6298% |
| 2026-01-29 | 澳幣 (AUD) | 22.230000 | 0.2000 | 0.9079% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | 0.1900 | 0.8700% |
| 2026-01-27 | 澳幣 (AUD) | 21.840000 | -0.0400 | -0.1828% |
| 2026-01-26 | 澳幣 (AUD) | 21.880000 | 0.1800 | 0.8295% |
| 2026-01-23 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2026-01-22 | 澳幣 (AUD) | 21.600000 | 0.1200 | 0.5587% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2026-01-19 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2026-01-15 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2026-01-08 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2026-01-05 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-12-31 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-12-29 | 澳幣 (AUD) | 21.220000 | 0.0600 | 0.2836% |
| 2025-12-26 | 澳幣 (AUD) | 21.160000 | -0.0600 | -0.2828% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2025-12-23 | 澳幣 (AUD) | 21.140000 | 0.1300 | 0.6188% |
| 2025-12-22 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-12-19 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-12-17 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2025-12-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-15 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2025-12-12 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2025-12-11 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-12-10 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-12-09 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2025-12-05 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-12-04 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2025-12-03 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | -- | -- |