| 漲跌 | 1.490000 (7.3726%) |
| 最高 | 21.700000 (7.3726%) |
| 最低 | 19.890000 (-1.5834%) |
| 平均 | 20.6605 (2.2292%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2026-01-22 | 澳幣 (AUD) | 21.600000 | 0.1200 | 0.5587% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2026-01-19 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2026-01-15 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2026-01-08 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2026-01-05 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-12-31 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-12-29 | 澳幣 (AUD) | 21.220000 | 0.0600 | 0.2836% |
| 2025-12-26 | 澳幣 (AUD) | 21.160000 | -0.0600 | -0.2828% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2025-12-23 | 澳幣 (AUD) | 21.140000 | 0.1300 | 0.6188% |
| 2025-12-22 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2025-12-19 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-12-17 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2025-12-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-15 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2025-12-12 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2025-12-11 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-12-10 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-12-09 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2025-12-05 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-12-04 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2025-12-03 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-28 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2025-11-27 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2025-11-26 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-11-24 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2025-11-21 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-11-18 | 澳幣 (AUD) | 20.310000 | -0.1300 | -0.6360% |
| 2025-11-17 | 澳幣 (AUD) | 20.440000 | 0.0300 | 0.1470% |
| 2025-11-14 | 澳幣 (AUD) | 20.410000 | -0.1100 | -0.5361% |
| 2025-11-13 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2025-11-12 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-11-11 | 澳幣 (AUD) | 20.320000 | -0.0200 | -0.0983% |
| 2025-11-10 | 澳幣 (AUD) | 20.340000 | 0.1100 | 0.5437% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-11-06 | 澳幣 (AUD) | 20.240000 | 0.0700 | 0.3471% |
| 2025-11-05 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-11-04 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | 0.1100 | 0.5451% |
| 2025-10-31 | 澳幣 (AUD) | 20.180000 | -0.1200 | -0.5911% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0400 | -0.1967% |
| 2025-10-29 | 澳幣 (AUD) | 20.340000 | 0.1800 | 0.8929% |
| 2025-10-28 | 澳幣 (AUD) | 20.160000 | 0.0100 | 0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-10-23 | 澳幣 (AUD) | 20.130000 | 0.0600 | 0.2990% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-10-21 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.1100 | 0.5530% |
| 2025-10-17 | 澳幣 (AUD) | 19.890000 | -0.1400 | -0.6990% |
| 2025-10-16 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-10-15 | 澳幣 (AUD) | 20.050000 | 0.0800 | 0.4006% |
| 2025-10-14 | 澳幣 (AUD) | 19.970000 | -0.1300 | -0.6468% |
| 2025-10-13 | 澳幣 (AUD) | 20.100000 | -0.0800 | -0.3964% |
| 2025-10-09 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-08 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-10-07 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-10-03 | 澳幣 (AUD) | 20.120000 | -0.1000 | -0.4946% |
| 2025-10-02 | 澳幣 (AUD) | 20.220000 | 0.0100 | 0.0495% |
| 2025-10-01 | 澳幣 (AUD) | 20.210000 | -- | -- |