| 漲跌 | 0.610000 (3.1250%) |
| 最高 | 20.220000 (3.5861%) |
| 最低 | 19.000000 (-2.6639%) |
| 平均 | 19.5432 (0.1189%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-16 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-11 | 澳幣 (AUD) | 20.130000 | 0.0700 | 0.3490% |
| 2025-09-10 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-09-08 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-09-05 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | 0.0300 | 0.1493% |
| 2025-09-03 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-02 | 澳幣 (AUD) | 20.090000 | -0.0300 | -0.1491% |
| 2025-09-01 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2025-08-29 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-08-28 | 澳幣 (AUD) | 20.010000 | 0.1100 | 0.5528% |
| 2025-08-27 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-08-26 | 澳幣 (AUD) | 19.870000 | 0.0100 | 0.0504% |
| 2025-08-25 | 澳幣 (AUD) | 19.860000 | 0.1200 | 0.6079% |
| 2025-08-22 | 澳幣 (AUD) | 19.740000 | 0.0700 | 0.3559% |
| 2025-08-21 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-08-20 | 澳幣 (AUD) | 19.620000 | -0.0200 | -0.1018% |
| 2025-08-19 | 澳幣 (AUD) | 19.640000 | -0.0300 | -0.1525% |
| 2025-08-18 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-08-15 | 澳幣 (AUD) | 19.620000 | -0.0700 | -0.3555% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0200 | -0.1015% |
| 2025-08-13 | 澳幣 (AUD) | 19.710000 | 0.1000 | 0.5099% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0200 | 0.1021% |
| 2025-08-11 | 澳幣 (AUD) | 19.590000 | 0.0100 | 0.0511% |
| 2025-08-08 | 澳幣 (AUD) | 19.580000 | 0.0800 | 0.4103% |
| 2025-08-07 | 澳幣 (AUD) | 19.500000 | -0.0600 | -0.3067% |
| 2025-08-06 | 澳幣 (AUD) | 19.560000 | 0.1200 | 0.6173% |
| 2025-08-05 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-08-04 | 澳幣 (AUD) | 19.460000 | 0.0600 | 0.3093% |
| 2025-08-01 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-07-31 | 澳幣 (AUD) | 19.370000 | -0.0500 | -0.2575% |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-07-29 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-07-28 | 澳幣 (AUD) | 19.400000 | -0.0500 | -0.2571% |
| 2025-07-25 | 澳幣 (AUD) | 19.450000 | -0.0800 | -0.4096% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1300 | 0.6701% |
| 2025-07-23 | 澳幣 (AUD) | 19.400000 | 0.1200 | 0.6224% |
| 2025-07-22 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-07-21 | 澳幣 (AUD) | 19.240000 | 0.0600 | 0.3128% |
| 2025-07-18 | 澳幣 (AUD) | 19.180000 | 0.1000 | 0.5241% |
| 2025-07-17 | 澳幣 (AUD) | 19.080000 | -0.1900 | -0.9860% |
| 2025-07-16 | 澳幣 (AUD) | 19.270000 | -0.0300 | -0.1554% |
| 2025-07-15 | 澳幣 (AUD) | 19.300000 | -0.0100 | -0.0518% |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0200 | -0.1035% |
| 2025-07-11 | 澳幣 (AUD) | 19.330000 | 0.0600 | 0.3114% |
| 2025-07-10 | 澳幣 (AUD) | 19.270000 | 0.1400 | 0.7318% |
| 2025-07-09 | 澳幣 (AUD) | 19.130000 | 0.0400 | 0.2095% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0900 | 0.4737% |
| 2025-07-07 | 澳幣 (AUD) | 19.000000 | -0.0500 | -0.2625% |
| 2025-07-04 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 19.060000 | -0.0700 | -0.3659% |
| 2025-07-02 | 澳幣 (AUD) | 19.130000 | -0.1500 | -0.7780% |
| 2025-07-01 | 澳幣 (AUD) | 19.280000 | 0.0400 | 0.2079% |
| 2025-06-30 | 澳幣 (AUD) | 19.240000 | 0.1000 | 0.5225% |
| 2025-06-27 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-06-26 | 澳幣 (AUD) | 19.130000 | -0.0600 | -0.3127% |
| 2025-06-25 | 澳幣 (AUD) | 19.190000 | -0.1000 | -0.5184% |
| 2025-06-24 | 澳幣 (AUD) | 19.290000 | 0.1100 | 0.5735% |
| 2025-06-23 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.0100 | -0.0519% |
| 2025-06-18 | 澳幣 (AUD) | 19.280000 | -0.0900 | -0.4646% |
| 2025-06-17 | 澳幣 (AUD) | 19.370000 | 0.0700 | 0.3627% |
| 2025-06-16 | 澳幣 (AUD) | 19.300000 | 0.0300 | 0.1557% |
| 2025-06-13 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-06-12 | 澳幣 (AUD) | 19.340000 | -0.2300 | -1.1753% |
| 2025-06-11 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-06-10 | 澳幣 (AUD) | 19.540000 | -0.0700 | -0.3570% |
| 2025-06-09 | 澳幣 (AUD) | 19.610000 | 0.0800 | 0.4096% |
| 2025-06-06 | 澳幣 (AUD) | 19.530000 | -0.0200 | -0.1023% |
| 2025-06-05 | 澳幣 (AUD) | 19.550000 | 0.0900 | 0.4625% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0600 | -0.3074% |
| 2025-06-02 | 澳幣 (AUD) | 19.520000 | -- | -- |