| 漲跌 | 1.420000 (6.7235%) |
| 最高 | 22.830000 (8.0966%) |
| 最低 | 21.120000 (0.0000%) |
| 平均 | 22.1697 (4.9703%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.540000 | -0.1300 | -0.5734% |
| 2026-04-23 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-04-21 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-04-20 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-17 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | 0.1100 | 0.4869% |
| 2026-04-14 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0400 | 0.1777% |
| 2026-04-10 | 澳幣 (AUD) | 22.510000 | 0.1000 | 0.4462% |
| 2026-04-09 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-04-08 | 澳幣 (AUD) | 22.540000 | 0.3200 | 1.4401% |
| 2026-04-07 | 澳幣 (AUD) | 22.220000 | 0.1100 | 0.4975% |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1600 | -0.7185% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | 0.2500 | 1.1353% |
| 2026-03-31 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2026-03-30 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.060000 | -0.1700 | -0.7647% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1400 | -0.6225% |
| 2026-03-24 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-03-23 | 澳幣 (AUD) | 22.450000 | -0.3200 | -1.4054% |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.1700 | 0.7522% |
| 2026-03-19 | 澳幣 (AUD) | 22.600000 | -0.1400 | -0.6157% |
| 2026-03-18 | 澳幣 (AUD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-03-17 | 澳幣 (AUD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-03-16 | 澳幣 (AUD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.2600 | -1.1389% |
| 2026-03-12 | 澳幣 (AUD) | 22.830000 | 0.0100 | 0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.820000 | 0.0800 | 0.3518% |
| 2026-03-10 | 澳幣 (AUD) | 22.740000 | 0.2700 | 1.2016% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-03-05 | 澳幣 (AUD) | 22.440000 | 0.0300 | 0.1339% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.1100 | -0.4885% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | 0.2300 | 1.0319% |
| 2026-03-02 | 澳幣 (AUD) | 22.290000 | -0.0400 | -0.1791% |
| 2026-02-26 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0500 | 0.2240% |
| 2026-02-24 | 澳幣 (AUD) | 22.320000 | -0.0300 | -0.1342% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-02-13 | 澳幣 (AUD) | 22.340000 | -0.1500 | -0.6670% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0700 | 0.3122% |
| 2026-02-11 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-02-10 | 澳幣 (AUD) | 22.400000 | 0.1300 | 0.5837% |
| 2026-02-09 | 澳幣 (AUD) | 22.270000 | 0.1200 | 0.5418% |
| 2026-02-06 | 澳幣 (AUD) | 22.150000 | -0.0400 | -0.1803% |
| 2026-02-05 | 澳幣 (AUD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-02-04 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-02-03 | 澳幣 (AUD) | 22.260000 | 0.2300 | 1.0440% |
| 2026-02-02 | 澳幣 (AUD) | 22.030000 | -0.0600 | -0.2716% |
| 2026-01-30 | 澳幣 (AUD) | 22.090000 | -0.1400 | -0.6298% |
| 2026-01-29 | 澳幣 (AUD) | 22.230000 | 0.2000 | 0.9079% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | 0.1900 | 0.8700% |
| 2026-01-27 | 澳幣 (AUD) | 21.840000 | -0.0400 | -0.1828% |
| 2026-01-26 | 澳幣 (AUD) | 21.880000 | 0.1800 | 0.8295% |
| 2026-01-23 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2026-01-22 | 澳幣 (AUD) | 21.600000 | 0.1200 | 0.5587% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2026-01-20 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2026-01-19 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2026-01-15 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-12 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2026-01-09 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2026-01-08 | 澳幣 (AUD) | 21.240000 | -0.0800 | -0.3752% |
| 2026-01-07 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2026-01-05 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | -- | -- |