| 漲跌 | 0.660000 (3.1489%) |
| 最高 | 22.170000 (5.7729%) |
| 最低 | 20.930000 (-0.1431%) |
| 平均 | 21.5503 (2.8161%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.620000 | -0.2300 | -1.0526% |
| 2024-07-23 | 澳幣 (AUD) | 21.850000 | -0.1600 | -0.7269% |
| 2024-07-22 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2024-07-18 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2024-07-15 | 澳幣 (AUD) | 22.170000 | 0.0500 | 0.2260% |
| 2024-07-12 | 澳幣 (AUD) | 22.120000 | 0.0700 | 0.3175% |
| 2024-07-11 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2024-07-10 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-05 | 澳幣 (AUD) | 21.970000 | 0.0600 | 0.2738% |
| 2024-07-04 | 澳幣 (AUD) | 21.910000 | -0.0100 | -0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.920000 | 0.1400 | 0.6428% |
| 2024-07-02 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-07-01 | 澳幣 (AUD) | 21.820000 | 0.2000 | 0.9251% |
| 2024-06-28 | 澳幣 (AUD) | 21.620000 | -0.1800 | -0.8257% |
| 2024-06-27 | 澳幣 (AUD) | 21.800000 | -0.0300 | -0.1374% |
| 2024-06-26 | 澳幣 (AUD) | 21.830000 | 0.1000 | 0.4602% |
| 2024-06-25 | 澳幣 (AUD) | 21.730000 | 0.1000 | 0.4623% |
| 2024-06-24 | 澳幣 (AUD) | 21.630000 | -0.0100 | -0.0462% |
| 2024-06-21 | 澳幣 (AUD) | 21.640000 | -0.0300 | -0.1384% |
| 2024-06-20 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-06-19 | 澳幣 (AUD) | 21.670000 | 0.1200 | 0.5568% |
| 2024-06-18 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-06-17 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.490000 | -0.1000 | -0.4632% |
| 2024-06-13 | 澳幣 (AUD) | 21.590000 | 0.0900 | 0.4186% |
| 2024-06-12 | 澳幣 (AUD) | 21.500000 | 0.0100 | 0.0465% |
| 2024-06-11 | 澳幣 (AUD) | 21.490000 | -0.1400 | -0.6472% |
| 2024-06-07 | 澳幣 (AUD) | 21.630000 | 0.0600 | 0.2782% |
| 2024-06-06 | 澳幣 (AUD) | 21.570000 | -0.0600 | -0.2774% |
| 2024-06-05 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-06-04 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2024-06-03 | 澳幣 (AUD) | 21.600000 | 0.0100 | 0.0463% |
| 2024-05-31 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-05-30 | 澳幣 (AUD) | 21.520000 | -0.0700 | -0.3242% |
| 2024-05-29 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-05-28 | 澳幣 (AUD) | 21.520000 | 0.0600 | 0.2796% |
| 2024-05-27 | 澳幣 (AUD) | 21.460000 | 0.0700 | 0.3273% |
| 2024-05-24 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-05-23 | 澳幣 (AUD) | 21.430000 | -0.1400 | -0.6490% |
| 2024-05-22 | 澳幣 (AUD) | 21.570000 | -0.0600 | -0.2774% |
| 2024-05-21 | 澳幣 (AUD) | 21.630000 | -0.0500 | -0.2306% |
| 2024-05-20 | 澳幣 (AUD) | 21.680000 | 0.0900 | 0.4169% |
| 2024-05-17 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-05-16 | 澳幣 (AUD) | 21.570000 | 0.0200 | 0.0928% |
| 2024-05-15 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-05-14 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | 0.1200 | 0.5605% |
| 2024-05-09 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-05-08 | 澳幣 (AUD) | 21.400000 | -0.0500 | -0.2331% |
| 2024-05-07 | 澳幣 (AUD) | 21.450000 | -0.0800 | -0.3716% |
| 2024-05-06 | 澳幣 (AUD) | 21.530000 | 0.1600 | 0.7487% |
| 2024-05-03 | 澳幣 (AUD) | 21.370000 | 0.0200 | 0.0937% |
| 2024-05-02 | 澳幣 (AUD) | 21.350000 | 0.0100 | 0.0469% |
| 2024-04-30 | 澳幣 (AUD) | 21.340000 | -0.1100 | -0.5128% |
| 2024-04-29 | 澳幣 (AUD) | 21.450000 | 0.0600 | 0.2805% |
| 2024-04-26 | 澳幣 (AUD) | 21.390000 | 0.0700 | 0.3283% |
| 2024-04-25 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-24 | 澳幣 (AUD) | 21.260000 | 0.1300 | 0.6152% |
| 2024-04-23 | 澳幣 (AUD) | 21.130000 | 0.0400 | 0.1897% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-18 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-16 | 澳幣 (AUD) | 20.970000 | -0.1100 | -0.5218% |
| 2024-04-15 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2024-04-12 | 澳幣 (AUD) | 21.120000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-04-09 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2024-04-08 | 澳幣 (AUD) | 21.230000 | 0.2600 | 1.2399% |
| 2024-04-03 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2024-04-02 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2024-04-01 | 澳幣 (AUD) | 20.960000 | -- | -- |