| 漲跌 | -0.300000 (-1.3749%) |
| 最高 | 22.170000 (1.6040%) |
| 最低 | 21.100000 (-3.2997%) |
| 平均 | 21.7356 (-0.3868%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-10-21 | 澳幣 (AUD) | 21.480000 | -0.1300 | -0.6016% |
| 2024-10-18 | 澳幣 (AUD) | 21.610000 | 0.0500 | 0.2319% |
| 2024-10-17 | 澳幣 (AUD) | 21.560000 | -0.0700 | -0.3236% |
| 2024-10-16 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-10-15 | 澳幣 (AUD) | 21.690000 | -0.0600 | -0.2759% |
| 2024-10-14 | 澳幣 (AUD) | 21.750000 | -0.0300 | -0.1377% |
| 2024-10-11 | 澳幣 (AUD) | 21.780000 | 0.0300 | 0.1379% |
| 2024-10-09 | 澳幣 (AUD) | 21.750000 | -0.0200 | -0.0919% |
| 2024-10-08 | 澳幣 (AUD) | 21.770000 | -0.2100 | -0.9554% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | -0.1300 | -0.5880% |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2024-09-30 | 澳幣 (AUD) | 22.050000 | 0.1700 | 0.7770% |
| 2024-09-27 | 澳幣 (AUD) | 21.880000 | -0.0800 | -0.3643% |
| 2024-09-26 | 澳幣 (AUD) | 21.960000 | -0.0400 | -0.1818% |
| 2024-09-25 | 澳幣 (AUD) | 22.000000 | 0.0800 | 0.3650% |
| 2024-09-24 | 澳幣 (AUD) | 21.920000 | 0.0200 | 0.0913% |
| 2024-09-23 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2024-09-20 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-09-19 | 澳幣 (AUD) | 21.870000 | 0.1200 | 0.5517% |
| 2024-09-18 | 澳幣 (AUD) | 21.750000 | 0.2200 | 1.0218% |
| 2024-09-16 | 澳幣 (AUD) | 21.530000 | -0.0700 | -0.3241% |
| 2024-09-13 | 澳幣 (AUD) | 21.600000 | 0.0100 | 0.0463% |
| 2024-09-12 | 澳幣 (AUD) | 21.590000 | 0.0900 | 0.4186% |
| 2024-09-11 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-09-10 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | -0.1000 | -0.4630% |
| 2024-09-06 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2024-09-05 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2024-09-04 | 澳幣 (AUD) | 21.680000 | -0.0700 | -0.3218% |
| 2024-09-03 | 澳幣 (AUD) | 21.750000 | -0.0500 | -0.2294% |
| 2024-09-02 | 澳幣 (AUD) | 21.800000 | -0.0600 | -0.2745% |
| 2024-08-30 | 澳幣 (AUD) | 21.860000 | 0.0200 | 0.0916% |
| 2024-08-29 | 澳幣 (AUD) | 21.840000 | 0.0300 | 0.1376% |
| 2024-08-28 | 澳幣 (AUD) | 21.810000 | 0.0700 | 0.3220% |
| 2024-08-27 | 澳幣 (AUD) | 21.740000 | 0.1000 | 0.4621% |
| 2024-08-26 | 澳幣 (AUD) | 21.640000 | 0.0700 | 0.3245% |
| 2024-08-23 | 澳幣 (AUD) | 21.570000 | -0.0800 | -0.3695% |
| 2024-08-22 | 澳幣 (AUD) | 21.650000 | 0.0300 | 0.1388% |
| 2024-08-21 | 澳幣 (AUD) | 21.620000 | 0.0100 | 0.0463% |
| 2024-08-20 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-08-19 | 澳幣 (AUD) | 21.520000 | 0.0300 | 0.1396% |
| 2024-08-16 | 澳幣 (AUD) | 21.490000 | 0.0200 | 0.0932% |
| 2024-08-15 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-08-14 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-08-12 | 澳幣 (AUD) | 21.480000 | -0.0100 | -0.0465% |
| 2024-08-09 | 澳幣 (AUD) | 21.490000 | 0.0500 | 0.2332% |
| 2024-08-08 | 澳幣 (AUD) | 21.440000 | -0.0300 | -0.1397% |
| 2024-08-07 | 澳幣 (AUD) | 21.470000 | 0.1100 | 0.5150% |
| 2024-08-06 | 澳幣 (AUD) | 21.360000 | 0.2600 | 1.2322% |
| 2024-08-05 | 澳幣 (AUD) | 21.100000 | -0.3800 | -1.7691% |
| 2024-08-02 | 澳幣 (AUD) | 21.480000 | -0.0100 | -0.0465% |
| 2024-08-01 | 澳幣 (AUD) | 21.490000 | 0.0300 | 0.1398% |
| 2024-07-31 | 澳幣 (AUD) | 21.460000 | -0.1800 | -0.8318% |
| 2024-07-30 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-07-29 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.620000 | -0.2300 | -1.0526% |
| 2024-07-23 | 澳幣 (AUD) | 21.850000 | -0.1600 | -0.7269% |
| 2024-07-22 | 澳幣 (AUD) | 22.010000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2024-07-18 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2024-07-15 | 澳幣 (AUD) | 22.170000 | 0.0500 | 0.2260% |
| 2024-07-12 | 澳幣 (AUD) | 22.120000 | 0.0700 | 0.3175% |
| 2024-07-11 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2024-07-10 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-05 | 澳幣 (AUD) | 21.970000 | 0.0600 | 0.2738% |
| 2024-07-04 | 澳幣 (AUD) | 21.910000 | -0.0100 | -0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.920000 | 0.1400 | 0.6428% |
| 2024-07-02 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-07-01 | 澳幣 (AUD) | 21.820000 | -- | -- |