| 漲跌 | -0.860000 (-4.2281%) |
| 最高 | 21.150000 (3.9823%) |
| 最低 | 19.470000 (-4.2773%) |
| 平均 | 20.5805 (1.1826%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 澳幣 (AUD) | 19.480000 | 0.0100 | 0.0514% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2300 | -1.1675% |
| 2025-05-14 | 澳幣 (AUD) | 19.700000 | 0.0900 | 0.4589% |
| 2025-05-13 | 澳幣 (AUD) | 19.610000 | 0.1100 | 0.5641% |
| 2025-05-12 | 澳幣 (AUD) | 19.500000 | 0.0100 | 0.0513% |
| 2025-05-09 | 澳幣 (AUD) | 19.490000 | -0.0300 | -0.1537% |
| 2025-05-08 | 澳幣 (AUD) | 19.520000 | -0.1700 | -0.8634% |
| 2025-05-07 | 澳幣 (AUD) | 19.690000 | 0.0800 | 0.4080% |
| 2025-05-06 | 澳幣 (AUD) | 19.610000 | 0.0900 | 0.4611% |
| 2025-05-05 | 澳幣 (AUD) | 19.520000 | -0.4900 | -2.4488% |
| 2025-05-02 | 澳幣 (AUD) | 20.010000 | -0.5600 | -2.7224% |
| 2025-04-30 | 澳幣 (AUD) | 20.570000 | -0.2300 | -1.1058% |
| 2025-04-29 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2025-04-28 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2025-04-25 | 澳幣 (AUD) | 20.900000 | 0.0700 | 0.3361% |
| 2025-04-24 | 澳幣 (AUD) | 20.830000 | -0.1000 | -0.4778% |
| 2025-04-23 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2025-04-22 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1600 | 0.7715% |
| 2025-04-17 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-04-16 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-04-15 | 澳幣 (AUD) | 20.780000 | 0.1400 | 0.6783% |
| 2025-04-14 | 澳幣 (AUD) | 20.640000 | 0.2500 | 1.2261% |
| 2025-04-11 | 澳幣 (AUD) | 20.390000 | 0.0200 | 0.0982% |
| 2025-04-10 | 澳幣 (AUD) | 20.370000 | 0.4100 | 2.0541% |
| 2025-04-09 | 澳幣 (AUD) | 19.960000 | -0.1700 | -0.8445% |
| 2025-04-08 | 澳幣 (AUD) | 20.130000 | 0.1600 | 0.8012% |
| 2025-04-07 | 澳幣 (AUD) | 19.970000 | -1.0000 | -4.7687% |
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | 0.1300 | 0.6238% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2025-03-31 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2025-03-27 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1400 | 0.6705% |
| 2025-03-25 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-03-24 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2025-03-21 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2025-03-20 | 澳幣 (AUD) | 20.960000 | -0.0900 | -0.4276% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.1000 | -0.4728% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | 0.1400 | 0.6663% |
| 2025-03-17 | 澳幣 (AUD) | 21.010000 | 0.1500 | 0.7191% |
| 2025-03-14 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-03-13 | 澳幣 (AUD) | 20.870000 | 0.0600 | 0.2883% |
| 2025-03-12 | 澳幣 (AUD) | 20.810000 | 0.0600 | 0.2892% |
| 2025-03-11 | 澳幣 (AUD) | 20.750000 | -0.1400 | -0.6702% |
| 2025-03-10 | 澳幣 (AUD) | 20.890000 | 0.0700 | 0.3362% |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.0900 | -0.4304% |
| 2025-03-06 | 澳幣 (AUD) | 20.910000 | 0.2100 | 1.0145% |
| 2025-03-05 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2025-03-04 | 澳幣 (AUD) | 20.530000 | -0.0400 | -0.1945% |
| 2025-03-03 | 澳幣 (AUD) | 20.570000 | -0.2000 | -0.9629% |
| 2025-02-27 | 澳幣 (AUD) | 20.770000 | -0.1100 | -0.5268% |
| 2025-02-26 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2025-02-25 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2025-02-24 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2025-02-21 | 澳幣 (AUD) | 21.040000 | 0.0800 | 0.3817% |
| 2025-02-20 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2025-02-19 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2025-02-17 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-02-14 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2025-02-13 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2025-02-12 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2025-02-11 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-02-10 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2025-02-07 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-02-05 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2025-02-04 | 澳幣 (AUD) | 20.580000 | 0.2400 | 1.1799% |
| 2025-02-03 | 澳幣 (AUD) | 20.340000 | -- | -- |