| 漲跌 | 0.280000 (1.2378%) |
| 最高 | 22.940000 (1.4147%) |
| 最低 | 22.250000 (-1.6357%) |
| 平均 | 22.7229 (0.4547%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-09-06 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-09-02 | 澳幣 (AUD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-09-01 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-08-31 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-08-30 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-08-27 | 澳幣 (AUD) | 22.850000 | -0.0900 | -0.3923% |
| 2026-08-26 | 澳幣 (AUD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-08-25 | 澳幣 (AUD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-24 | 澳幣 (AUD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-08-23 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.860000 | 0.0200 | 0.0876% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-08-19 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-08-16 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-08-13 | 澳幣 (AUD) | 22.760000 | -0.0900 | -0.3939% |
| 2026-08-12 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-11 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-08-09 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-08-06 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-08-05 | 澳幣 (AUD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-08-04 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-08-03 | 澳幣 (AUD) | 22.910000 | 0.0900 | 0.3944% |
| 2026-08-02 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1300 | 0.5729% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-07-29 | 澳幣 (AUD) | 22.600000 | -0.1100 | -0.4844% |
| 2026-07-28 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-07-21 | 澳幣 (AUD) | 22.860000 | 0.2000 | 0.8826% |
| 2026-07-20 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-07-19 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.1100 | 0.4872% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1600 | 0.7136% |
| 2026-07-14 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-06-12 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-06-10 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-06-08 | 澳幣 (AUD) | 22.390000 | -0.1600 | -0.7095% |
| 2026-06-05 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-06-04 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-06-03 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | -- | -- |