| 漲跌 | 0.470000 (2.3360%) |
| 最高 | 20.590000 (2.3360%) |
| 最低 | 19.890000 (-1.1431%) |
| 平均 | 20.2007 (0.4009%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2025-11-27 | 澳幣 (AUD) | 20.540000 | 0.0600 | 0.2930% |
| 2025-11-26 | 澳幣 (AUD) | 20.480000 | 0.0900 | 0.4414% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-11-24 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2025-11-21 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-11-18 | 澳幣 (AUD) | 20.310000 | -0.1300 | -0.6360% |
| 2025-11-17 | 澳幣 (AUD) | 20.440000 | 0.0300 | 0.1470% |
| 2025-11-14 | 澳幣 (AUD) | 20.410000 | -0.1100 | -0.5361% |
| 2025-11-13 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2025-11-12 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-11-11 | 澳幣 (AUD) | 20.320000 | -0.0200 | -0.0983% |
| 2025-11-10 | 澳幣 (AUD) | 20.340000 | 0.1100 | 0.5437% |
| 2025-11-07 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2025-11-06 | 澳幣 (AUD) | 20.240000 | 0.0700 | 0.3471% |
| 2025-11-05 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-11-04 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | 0.1100 | 0.5451% |
| 2025-10-31 | 澳幣 (AUD) | 20.180000 | -0.1200 | -0.5911% |
| 2025-10-30 | 澳幣 (AUD) | 20.300000 | -0.0400 | -0.1967% |
| 2025-10-29 | 澳幣 (AUD) | 20.340000 | 0.1800 | 0.8929% |
| 2025-10-28 | 澳幣 (AUD) | 20.160000 | 0.0100 | 0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-10-23 | 澳幣 (AUD) | 20.130000 | 0.0600 | 0.2990% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-10-21 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.1100 | 0.5530% |
| 2025-10-17 | 澳幣 (AUD) | 19.890000 | -0.1400 | -0.6990% |
| 2025-10-16 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2025-10-15 | 澳幣 (AUD) | 20.050000 | 0.0800 | 0.4006% |
| 2025-10-14 | 澳幣 (AUD) | 19.970000 | -0.1300 | -0.6468% |
| 2025-10-13 | 澳幣 (AUD) | 20.100000 | -0.0800 | -0.3964% |
| 2025-10-09 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-08 | 澳幣 (AUD) | 20.130000 | -0.0600 | -0.2972% |
| 2025-10-07 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-10-03 | 澳幣 (AUD) | 20.120000 | -0.1000 | -0.4946% |
| 2025-10-02 | 澳幣 (AUD) | 20.220000 | 0.0100 | 0.0495% |
| 2025-10-01 | 澳幣 (AUD) | 20.210000 | -0.0100 | -0.0495% |
| 2025-09-30 | 澳幣 (AUD) | 20.220000 | 0.1800 | 0.8982% |
| 2025-09-26 | 澳幣 (AUD) | 20.040000 | -0.1100 | -0.5459% |
| 2025-09-25 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-09-24 | 澳幣 (AUD) | 20.150000 | 0.1100 | 0.5489% |
| 2025-09-23 | 澳幣 (AUD) | 20.040000 | 0.0400 | 0.2000% |
| 2025-09-22 | 澳幣 (AUD) | 20.000000 | -0.0400 | -0.1996% |
| 2025-09-19 | 澳幣 (AUD) | 20.040000 | 0.0100 | 0.0499% |
| 2025-09-18 | 澳幣 (AUD) | 20.030000 | -0.1000 | -0.4968% |
| 2025-09-17 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-16 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-11 | 澳幣 (AUD) | 20.130000 | 0.0700 | 0.3490% |
| 2025-09-10 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-09-08 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-09-05 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | 0.0300 | 0.1493% |
| 2025-09-03 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-02 | 澳幣 (AUD) | 20.090000 | -0.0300 | -0.1491% |
| 2025-09-01 | 澳幣 (AUD) | 20.120000 | -- | -- |