| 漲跌 | 0.450000 (2.0207%) |
| 最高 | 22.970000 (3.1432%) |
| 最低 | 22.110000 (-0.7185%) |
| 平均 | 22.6042 (1.5008%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-07-21 | 澳幣 (AUD) | 22.860000 | 0.2000 | 0.8826% |
| 2026-07-20 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-07-19 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.1100 | 0.4872% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1600 | 0.7136% |
| 2026-07-14 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-13 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-06-12 | 澳幣 (AUD) | 22.320000 | 0.0700 | 0.3146% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-06-10 | 澳幣 (AUD) | 22.330000 | -0.0900 | -0.4014% |
| 2026-06-09 | 澳幣 (AUD) | 22.420000 | 0.0300 | 0.1340% |
| 2026-06-08 | 澳幣 (AUD) | 22.390000 | -0.1600 | -0.7095% |
| 2026-06-05 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-06-04 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-06-03 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-06-02 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | 0.0900 | 0.3995% |
| 2026-05-29 | 澳幣 (AUD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-05-28 | 澳幣 (AUD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-05-27 | 澳幣 (AUD) | 22.520000 | -0.0800 | -0.3540% |
| 2026-05-26 | 澳幣 (AUD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-05-21 | 澳幣 (AUD) | 22.570000 | -0.0300 | -0.1327% |
| 2026-05-20 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-05-19 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-05-18 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2600 | -1.1319% |
| 2026-05-14 | 澳幣 (AUD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-05-13 | 澳幣 (AUD) | 22.910000 | 0.0600 | 0.2626% |
| 2026-05-12 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-05-11 | 澳幣 (AUD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-08 | 澳幣 (AUD) | 22.780000 | -0.1000 | -0.4371% |
| 2026-05-07 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1800 | 0.7930% |
| 2026-05-05 | 澳幣 (AUD) | 22.700000 | -0.1500 | -0.6565% |
| 2026-05-04 | 澳幣 (AUD) | 22.850000 | 0.1800 | 0.7940% |
| 2026-04-30 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-04-29 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-04-27 | 澳幣 (AUD) | 22.640000 | 0.1000 | 0.4437% |
| 2026-04-24 | 澳幣 (AUD) | 22.540000 | -0.1300 | -0.5734% |
| 2026-04-23 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-04-21 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-04-20 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-17 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | 0.1100 | 0.4869% |
| 2026-04-14 | 澳幣 (AUD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0400 | 0.1777% |
| 2026-04-10 | 澳幣 (AUD) | 22.510000 | 0.1000 | 0.4462% |
| 2026-04-09 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-04-08 | 澳幣 (AUD) | 22.540000 | 0.3200 | 1.4401% |
| 2026-04-07 | 澳幣 (AUD) | 22.220000 | 0.1100 | 0.4975% |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1600 | -0.7185% |
| 2026-04-01 | 澳幣 (AUD) | 22.270000 | -- | -- |