| 漲跌 | -0.120000 (-0.5698%) |
| 最高 | 21.480000 (1.9943%) |
| 最低 | 20.340000 (-3.4188%) |
| 平均 | 20.8381 (-1.0537%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 澳幣 (AUD) | 20.940000 | 0.0200 | 0.0956% |
| 2025-02-17 | 澳幣 (AUD) | 20.920000 | 0.0700 | 0.3357% |
| 2025-02-14 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2025-02-13 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2025-02-12 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2025-02-11 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-02-10 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2025-02-07 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-02-05 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2025-02-04 | 澳幣 (AUD) | 20.580000 | 0.2400 | 1.1799% |
| 2025-02-03 | 澳幣 (AUD) | 20.340000 | -0.4200 | -2.0231% |
| 2025-01-24 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2025-01-23 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2025-01-22 | 澳幣 (AUD) | 20.610000 | 0.0700 | 0.3408% |
| 2025-01-21 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-01-20 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2025-01-17 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2025-01-16 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2025-01-15 | 澳幣 (AUD) | 20.580000 | 0.0500 | 0.2435% |
| 2025-01-14 | 澳幣 (AUD) | 20.530000 | 0.1000 | 0.4895% |
| 2025-01-13 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2025-01-10 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | -0.0500 | -0.2431% |
| 2025-01-08 | 澳幣 (AUD) | 20.570000 | -0.0600 | -0.2908% |
| 2025-01-07 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2025-01-06 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2025-01-03 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2025-01-02 | 澳幣 (AUD) | 20.520000 | 0.0500 | 0.2443% |
| 2024-12-31 | 澳幣 (AUD) | 20.470000 | -0.0500 | -0.2437% |
| 2024-12-30 | 澳幣 (AUD) | 20.520000 | 0.0900 | 0.4405% |
| 2024-12-27 | 澳幣 (AUD) | 20.430000 | -0.0500 | -0.2441% |
| 2024-12-26 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2024-12-25 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2024-12-24 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2024-12-23 | 澳幣 (AUD) | 20.550000 | 0.0600 | 0.2928% |
| 2024-12-20 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-12-19 | 澳幣 (AUD) | 20.490000 | -0.1400 | -0.6786% |
| 2024-12-18 | 澳幣 (AUD) | 20.630000 | -0.1400 | -0.6740% |
| 2024-12-17 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2024-12-16 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-12-13 | 澳幣 (AUD) | 20.780000 | -0.1900 | -0.9061% |
| 2024-12-12 | 澳幣 (AUD) | 20.970000 | 0.2100 | 1.0116% |
| 2024-12-11 | 澳幣 (AUD) | 20.760000 | -0.1000 | -0.4794% |
| 2024-12-10 | 澳幣 (AUD) | 20.860000 | -0.0400 | -0.1914% |
| 2024-12-09 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2024-12-06 | 澳幣 (AUD) | 20.910000 | -0.1000 | -0.4760% |
| 2024-12-05 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-12-04 | 澳幣 (AUD) | 20.970000 | -0.2100 | -0.9915% |
| 2024-12-03 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-12-02 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-11-29 | 澳幣 (AUD) | 21.290000 | 0.0900 | 0.4245% |
| 2024-11-28 | 澳幣 (AUD) | 21.200000 | 0.0100 | 0.0472% |
| 2024-11-27 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-11-26 | 澳幣 (AUD) | 21.170000 | -0.0600 | -0.2826% |
| 2024-11-25 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2024-11-22 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-11-21 | 澳幣 (AUD) | 21.290000 | -0.0100 | -0.0469% |
| 2024-11-20 | 澳幣 (AUD) | 21.300000 | 0.1000 | 0.4717% |
| 2024-11-19 | 澳幣 (AUD) | 21.200000 | 0.0900 | 0.4263% |
| 2024-11-18 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2024-11-15 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2024-11-14 | 澳幣 (AUD) | 21.150000 | -0.1400 | -0.6576% |
| 2024-11-13 | 澳幣 (AUD) | 21.290000 | -0.0700 | -0.3277% |
| 2024-11-12 | 澳幣 (AUD) | 21.360000 | 0.0200 | 0.0937% |
| 2024-11-11 | 澳幣 (AUD) | 21.340000 | -0.1100 | -0.5128% |
| 2024-11-08 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-11-07 | 澳幣 (AUD) | 21.480000 | 0.3100 | 1.4643% |
| 2024-11-06 | 澳幣 (AUD) | 21.170000 | -0.0700 | -0.3296% |
| 2024-11-05 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2024-11-04 | 澳幣 (AUD) | 21.190000 | 0.1300 | 0.6173% |
| 2024-11-01 | 澳幣 (AUD) | 21.060000 | -- | -- |