漲跌 |
-0.860000 (-4.2281%)
|
最高 |
21.150000 (3.9823%) |
最低 |
19.470000 (-4.2773%) |
平均 |
20.5805 (1.1826%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
澳幣 (AUD)
|
19.480000
|
0.0100 |
0.0514% |
2025-05-16 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-05-15 |
澳幣 (AUD)
|
19.470000
|
-0.2300 |
-1.1675% |
2025-05-14 |
澳幣 (AUD)
|
19.700000
|
0.0900 |
0.4589% |
2025-05-13 |
澳幣 (AUD)
|
19.610000
|
0.1100 |
0.5641% |
2025-05-12 |
澳幣 (AUD)
|
19.500000
|
0.0100 |
0.0513% |
2025-05-09 |
澳幣 (AUD)
|
19.490000
|
-0.0300 |
-0.1537% |
2025-05-08 |
澳幣 (AUD)
|
19.520000
|
-0.1700 |
-0.8634% |
2025-05-07 |
澳幣 (AUD)
|
19.690000
|
0.0800 |
0.4080% |
2025-05-06 |
澳幣 (AUD)
|
19.610000
|
0.0900 |
0.4611% |
2025-05-05 |
澳幣 (AUD)
|
19.520000
|
-0.4900 |
-2.4488% |
2025-05-02 |
澳幣 (AUD)
|
20.010000
|
-0.5600 |
-2.7224% |
2025-04-30 |
澳幣 (AUD)
|
20.570000
|
-0.2300 |
-1.1058% |
2025-04-29 |
澳幣 (AUD)
|
20.800000
|
-0.0200 |
-0.0961% |
2025-04-28 |
澳幣 (AUD)
|
20.820000
|
-0.0800 |
-0.3828% |
2025-04-25 |
澳幣 (AUD)
|
20.900000
|
0.0700 |
0.3361% |
2025-04-24 |
澳幣 (AUD)
|
20.830000
|
-0.1000 |
-0.4778% |
2025-04-23 |
澳幣 (AUD)
|
20.930000
|
-0.0200 |
-0.0955% |
2025-04-22 |
澳幣 (AUD)
|
20.950000
|
0.0200 |
0.0956% |
2025-04-21 |
澳幣 (AUD)
|
20.930000
|
0.0300 |
0.1435% |
2025-04-18 |
澳幣 (AUD)
|
20.900000
|
0.1600 |
0.7715% |
2025-04-17 |
澳幣 (AUD)
|
20.740000
|
0.0100 |
0.0482% |
2025-04-16 |
澳幣 (AUD)
|
20.730000
|
-0.0500 |
-0.2406% |
2025-04-15 |
澳幣 (AUD)
|
20.780000
|
0.1400 |
0.6783% |
2025-04-14 |
澳幣 (AUD)
|
20.640000
|
0.2500 |
1.2261% |
2025-04-11 |
澳幣 (AUD)
|
20.390000
|
0.0200 |
0.0982% |
2025-04-10 |
澳幣 (AUD)
|
20.370000
|
0.4100 |
2.0541% |
2025-04-09 |
澳幣 (AUD)
|
19.960000
|
-0.1700 |
-0.8445% |
2025-04-08 |
澳幣 (AUD)
|
20.130000
|
0.1600 |
0.8012% |
2025-04-07 |
澳幣 (AUD)
|
19.970000
|
-1.0000 |
-4.7687% |
2025-04-02 |
澳幣 (AUD)
|
20.970000
|
0.1300 |
0.6238% |
2025-04-01 |
澳幣 (AUD)
|
20.840000
|
-0.1000 |
-0.4776% |
2025-03-31 |
澳幣 (AUD)
|
20.940000
|
-0.0100 |
-0.0477% |
2025-03-28 |
澳幣 (AUD)
|
20.950000
|
-0.0400 |
-0.1906% |
2025-03-27 |
澳幣 (AUD)
|
20.990000
|
-0.0300 |
-0.1427% |
2025-03-26 |
澳幣 (AUD)
|
21.020000
|
0.1400 |
0.6705% |
2025-03-25 |
澳幣 (AUD)
|
20.880000
|
-0.0100 |
-0.0479% |
2025-03-24 |
澳幣 (AUD)
|
20.890000
|
0.0300 |
0.1438% |
2025-03-21 |
澳幣 (AUD)
|
20.860000
|
-0.1000 |
-0.4771% |
2025-03-20 |
澳幣 (AUD)
|
20.960000
|
-0.0900 |
-0.4276% |
2025-03-19 |
澳幣 (AUD)
|
21.050000
|
-0.1000 |
-0.4728% |
2025-03-18 |
澳幣 (AUD)
|
21.150000
|
0.1400 |
0.6663% |
2025-03-17 |
澳幣 (AUD)
|
21.010000
|
0.1500 |
0.7191% |
2025-03-14 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2025-03-13 |
澳幣 (AUD)
|
20.870000
|
0.0600 |
0.2883% |
2025-03-12 |
澳幣 (AUD)
|
20.810000
|
0.0600 |
0.2892% |
2025-03-11 |
澳幣 (AUD)
|
20.750000
|
-0.1400 |
-0.6702% |
2025-03-10 |
澳幣 (AUD)
|
20.890000
|
0.0700 |
0.3362% |
2025-03-07 |
澳幣 (AUD)
|
20.820000
|
-0.0900 |
-0.4304% |
2025-03-06 |
澳幣 (AUD)
|
20.910000
|
0.2100 |
1.0145% |
2025-03-05 |
澳幣 (AUD)
|
20.700000
|
0.1700 |
0.8281% |
2025-03-04 |
澳幣 (AUD)
|
20.530000
|
-0.0400 |
-0.1945% |
2025-03-03 |
澳幣 (AUD)
|
20.570000
|
-0.2000 |
-0.9629% |
2025-02-27 |
澳幣 (AUD)
|
20.770000
|
-0.1100 |
-0.5268% |
2025-02-26 |
澳幣 (AUD)
|
20.880000
|
-0.0400 |
-0.1912% |
2025-02-25 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2025-02-24 |
澳幣 (AUD)
|
20.950000
|
-0.0900 |
-0.4278% |
2025-02-21 |
澳幣 (AUD)
|
21.040000
|
0.0800 |
0.3817% |
2025-02-20 |
澳幣 (AUD)
|
20.960000
|
0.0200 |
0.0955% |
2025-02-19 |
澳幣 (AUD)
|
20.940000
|
-0.0100 |
-0.0477% |
2025-02-18 |
澳幣 (AUD)
|
20.950000
|
0.0300 |
0.1434% |
2025-02-17 |
澳幣 (AUD)
|
20.920000
|
0.0700 |
0.3357% |
2025-02-14 |
澳幣 (AUD)
|
20.850000
|
0.1300 |
0.6274% |
2025-02-13 |
澳幣 (AUD)
|
20.720000
|
-0.0500 |
-0.2407% |
2025-02-12 |
澳幣 (AUD)
|
20.770000
|
0.0400 |
0.1930% |
2025-02-11 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2025-02-10 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2025-02-08 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2025-02-07 |
澳幣 (AUD)
|
20.690000
|
0.0200 |
0.0968% |
2025-02-06 |
澳幣 (AUD)
|
20.670000
|
-0.0200 |
-0.0967% |
2025-02-05 |
澳幣 (AUD)
|
20.690000
|
0.1100 |
0.5345% |
2025-02-04 |
澳幣 (AUD)
|
20.580000
|
0.2400 |
1.1799% |
2025-02-03 |
澳幣 (AUD)
|
20.340000
|
-- |
-- |