上海商銀澳幣即期賣出價走勢圖

模式
漲跌 0.050000 (0.2437%)
最高 21.150000 (3.0702%)
最低 19.960000 (-2.7290%)
平均 20.7288 (1.0178%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-04-30 澳幣 (AUD) 20.570000 -0.2300 -1.1058%
2025-04-29 澳幣 (AUD) 20.800000 -0.0200 -0.0961%
2025-04-28 澳幣 (AUD) 20.820000 -0.0800 -0.3828%
2025-04-25 澳幣 (AUD) 20.900000 0.0700 0.3361%
2025-04-24 澳幣 (AUD) 20.830000 -0.1000 -0.4778%
2025-04-23 澳幣 (AUD) 20.930000 -0.0200 -0.0955%
2025-04-22 澳幣 (AUD) 20.950000 0.0200 0.0956%
2025-04-21 澳幣 (AUD) 20.930000 0.0300 0.1435%
2025-04-18 澳幣 (AUD) 20.900000 0.1600 0.7715%
2025-04-17 澳幣 (AUD) 20.740000 0.0100 0.0482%
2025-04-16 澳幣 (AUD) 20.730000 -0.0500 -0.2406%
2025-04-15 澳幣 (AUD) 20.780000 0.1400 0.6783%
2025-04-14 澳幣 (AUD) 20.640000 0.2500 1.2261%
2025-04-11 澳幣 (AUD) 20.390000 0.0200 0.0982%
2025-04-10 澳幣 (AUD) 20.370000 0.4100 2.0541%
2025-04-09 澳幣 (AUD) 19.960000 -0.1700 -0.8445%
2025-04-08 澳幣 (AUD) 20.130000 0.1600 0.8012%
2025-04-07 澳幣 (AUD) 19.970000 -1.0000 -4.7687%
2025-04-02 澳幣 (AUD) 20.970000 0.1300 0.6238%
2025-04-01 澳幣 (AUD) 20.840000 -0.1000 -0.4776%
2025-03-31 澳幣 (AUD) 20.940000 -0.0100 -0.0477%
2025-03-28 澳幣 (AUD) 20.950000 -0.0400 -0.1906%
2025-03-27 澳幣 (AUD) 20.990000 -0.0300 -0.1427%
2025-03-26 澳幣 (AUD) 21.020000 0.1400 0.6705%
2025-03-25 澳幣 (AUD) 20.880000 -0.0100 -0.0479%
2025-03-24 澳幣 (AUD) 20.890000 0.0300 0.1438%
2025-03-21 澳幣 (AUD) 20.860000 -0.1000 -0.4771%
2025-03-20 澳幣 (AUD) 20.960000 -0.0900 -0.4276%
2025-03-19 澳幣 (AUD) 21.050000 -0.1000 -0.4728%
2025-03-18 澳幣 (AUD) 21.150000 0.1400 0.6663%
2025-03-17 澳幣 (AUD) 21.010000 0.1500 0.7191%
2025-03-14 澳幣 (AUD) 20.860000 -0.0100 -0.0479%
2025-03-13 澳幣 (AUD) 20.870000 0.0600 0.2883%
2025-03-12 澳幣 (AUD) 20.810000 0.0600 0.2892%
2025-03-11 澳幣 (AUD) 20.750000 -0.1400 -0.6702%
2025-03-10 澳幣 (AUD) 20.890000 0.0700 0.3362%
2025-03-07 澳幣 (AUD) 20.820000 -0.0900 -0.4304%
2025-03-06 澳幣 (AUD) 20.910000 0.2100 1.0145%
2025-03-05 澳幣 (AUD) 20.700000 0.1700 0.8281%
2025-03-04 澳幣 (AUD) 20.530000 -0.0400 -0.1945%
2025-03-03 澳幣 (AUD) 20.570000 -0.2000 -0.9629%
2025-02-27 澳幣 (AUD) 20.770000 -0.1100 -0.5268%
2025-02-26 澳幣 (AUD) 20.880000 -0.0400 -0.1912%
2025-02-25 澳幣 (AUD) 20.920000 -0.0300 -0.1432%
2025-02-24 澳幣 (AUD) 20.950000 -0.0900 -0.4278%
2025-02-21 澳幣 (AUD) 21.040000 0.0800 0.3817%
2025-02-20 澳幣 (AUD) 20.960000 0.0200 0.0955%
2025-02-19 澳幣 (AUD) 20.940000 -0.0100 -0.0477%
2025-02-18 澳幣 (AUD) 20.950000 0.0300 0.1434%
2025-02-17 澳幣 (AUD) 20.920000 0.0700 0.3357%
2025-02-14 澳幣 (AUD) 20.850000 0.1300 0.6274%
2025-02-13 澳幣 (AUD) 20.720000 -0.0500 -0.2407%
2025-02-12 澳幣 (AUD) 20.770000 0.0400 0.1930%
2025-02-11 澳幣 (AUD) 20.730000 0.0300 0.1449%
2025-02-10 澳幣 (AUD) 20.700000 0.0200 0.0967%
2025-02-08 澳幣 (AUD) 20.680000 -0.0100 -0.0483%
2025-02-07 澳幣 (AUD) 20.690000 0.0200 0.0968%
2025-02-06 澳幣 (AUD) 20.670000 -0.0200 -0.0967%
2025-02-05 澳幣 (AUD) 20.690000 0.1100 0.5345%
2025-02-04 澳幣 (AUD) 20.580000 0.2400 1.1799%
2025-02-03 澳幣 (AUD) 20.340000 -0.4200 -2.0231%
2025-01-24 澳幣 (AUD) 20.760000 0.1300 0.6302%
2025-01-23 澳幣 (AUD) 20.630000 0.0200 0.0970%
2025-01-22 澳幣 (AUD) 20.610000 0.0700 0.3408%
2025-01-21 澳幣 (AUD) 20.540000 0.0500 0.2440%
2025-01-20 澳幣 (AUD) 20.490000 -0.0200 -0.0975%
2025-01-17 澳幣 (AUD) 20.510000 -0.0500 -0.2432%
2025-01-16 澳幣 (AUD) 20.560000 -0.0200 -0.0972%
2025-01-15 澳幣 (AUD) 20.580000 0.0500 0.2435%
2025-01-14 澳幣 (AUD) 20.530000 0.1000 0.4895%
2025-01-13 澳幣 (AUD) 20.430000 -0.1000 -0.4871%
2025-01-10 澳幣 (AUD) 20.530000 0.0100 0.0487%
2025-01-09 澳幣 (AUD) 20.520000 -0.0500 -0.2431%
2025-01-08 澳幣 (AUD) 20.570000 -0.0600 -0.2908%
2025-01-07 澳幣 (AUD) 20.630000 0.0400 0.1943%
2025-01-06 澳幣 (AUD) 20.590000 0.0500 0.2434%
2025-01-03 澳幣 (AUD) 20.540000 0.0200 0.0975%
2025-01-02 澳幣 (AUD) 20.520000 -- --