查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 澳幣 (AUD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-10-21 | 澳幣 (AUD) | 22.690000 | -0.0600 | -0.2637% |
| 2026-10-20 | 澳幣 (AUD) | 22.750000 | 0.1500 | 0.6637% |
| 2026-10-19 | 澳幣 (AUD) | 22.600000 | 0.1700 | 0.7579% |
| 2026-10-18 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-10-16 | 澳幣 (AUD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-10-15 | 澳幣 (AUD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-10-14 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-10-13 | 澳幣 (AUD) | 22.360000 | 0.1500 | 0.6754% |
| 2026-10-12 | 澳幣 (AUD) | 22.210000 | 0.1000 | 0.4523% |
| 2026-10-11 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-10-08 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-10-07 | 澳幣 (AUD) | 22.080000 | 0.0200 | 0.0907% |
| 2026-10-06 | 澳幣 (AUD) | 22.060000 | 0.1000 | 0.4554% |
| 2026-10-05 | 澳幣 (AUD) | 21.960000 | -0.0800 | -0.3630% |
| 2026-10-04 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.040000 | 0.0200 | 0.0908% |
| 2026-10-01 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2026-09-30 | 澳幣 (AUD) | 22.120000 | -0.1000 | -0.4500% |
| 2026-09-29 | 澳幣 (AUD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-09-28 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.300000 | -0.0700 | -0.3129% |
| 2026-09-23 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-09-22 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-09-21 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-09-20 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-09-17 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-09-16 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-09-15 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-09-14 | 澳幣 (AUD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-09-13 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-09-10 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-09-09 | 澳幣 (AUD) | 22.700000 | 0.0500 | 0.2208% |
| 2026-09-08 | 澳幣 (AUD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-09-07 | 澳幣 (AUD) | 22.680000 | -0.0200 | -0.0881% |
| 2026-09-06 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-09-02 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-09-01 | 澳幣 (AUD) | 22.580000 | -0.0200 | -0.0885% |
| 2026-08-31 | 澳幣 (AUD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-08-30 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-27 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-08-25 | 澳幣 (AUD) | 22.690000 | -0.0600 | -0.2637% |
| 2026-08-24 | 澳幣 (AUD) | 22.750000 | 0.0700 | 0.3086% |
| 2026-08-23 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-08-20 | 澳幣 (AUD) | 22.640000 | 0.1100 | 0.4882% |
| 2026-08-19 | 澳幣 (AUD) | 22.530000 | -0.0700 | -0.3097% |
| 2026-08-18 | 澳幣 (AUD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-08-17 | 澳幣 (AUD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-08-16 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-08-13 | 澳幣 (AUD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-08-12 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-08-09 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-08-06 | 澳幣 (AUD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-08-05 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-08-04 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-08-03 | 澳幣 (AUD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-08-02 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.630000 | 0.1300 | 0.5778% |
| 2026-07-30 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-07-29 | 澳幣 (AUD) | 22.420000 | -0.1000 | -0.4440% |
| 2026-07-28 | 澳幣 (AUD) | 22.520000 | -0.0100 | -0.0444% |
| 2026-07-27 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-07-26 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-07-23 | 澳幣 (AUD) | 22.530000 | -0.0600 | -0.2656% |
| 2026-07-22 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-07-21 | 澳幣 (AUD) | 22.660000 | 0.1800 | 0.8007% |
| 2026-07-20 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-07-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-07-16 | 澳幣 (AUD) | 22.490000 | 0.1100 | 0.4915% |
| 2026-07-15 | 澳幣 (AUD) | 22.380000 | 0.1500 | 0.6748% |
| 2026-07-14 | 澳幣 (AUD) | 22.230000 | -0.0100 | -0.0450% |
| 2026-07-13 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-12 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | -- | -- |