| 漲跌 | 0.460000 (2.3069%) |
| 最高 | 20.400000 (2.3069%) |
| 最低 | 19.700000 (-1.2036%) |
| 平均 | 20.0167 (0.3848%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2025-11-26 | 澳幣 (AUD) | 20.290000 | 0.0900 | 0.4455% |
| 2025-11-25 | 澳幣 (AUD) | 20.200000 | -0.0100 | -0.0495% |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-11-21 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-11-20 | 澳幣 (AUD) | 20.190000 | -0.0100 | -0.0495% |
| 2025-11-19 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-11-18 | 澳幣 (AUD) | 20.120000 | -0.1400 | -0.6910% |
| 2025-11-17 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-11-14 | 澳幣 (AUD) | 20.220000 | -0.1100 | -0.5411% |
| 2025-11-13 | 澳幣 (AUD) | 20.330000 | 0.1100 | 0.5440% |
| 2025-11-12 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-11-10 | 澳幣 (AUD) | 20.160000 | 0.1200 | 0.5988% |
| 2025-11-07 | 澳幣 (AUD) | 20.040000 | -0.0200 | -0.0997% |
| 2025-11-06 | 澳幣 (AUD) | 20.060000 | 0.0800 | 0.4004% |
| 2025-11-05 | 澳幣 (AUD) | 19.980000 | -0.0600 | -0.2994% |
| 2025-11-04 | 澳幣 (AUD) | 20.040000 | -0.0700 | -0.3481% |
| 2025-11-03 | 澳幣 (AUD) | 20.110000 | 0.1100 | 0.5500% |
| 2025-10-31 | 澳幣 (AUD) | 20.000000 | -0.1100 | -0.5470% |
| 2025-10-30 | 澳幣 (AUD) | 20.110000 | -0.0400 | -0.1985% |
| 2025-10-29 | 澳幣 (AUD) | 20.150000 | 0.1800 | 0.9014% |
| 2025-10-28 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0200 | 0.1003% |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.0600 | 0.3017% |
| 2025-10-22 | 澳幣 (AUD) | 19.890000 | 0.0600 | 0.3026% |
| 2025-10-21 | 澳幣 (AUD) | 19.830000 | 0.0100 | 0.0505% |
| 2025-10-20 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-10-17 | 澳幣 (AUD) | 19.700000 | -0.1400 | -0.7056% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0200 | -0.1007% |
| 2025-10-15 | 澳幣 (AUD) | 19.860000 | 0.0700 | 0.3537% |
| 2025-10-14 | 澳幣 (AUD) | 19.790000 | -0.1300 | -0.6526% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | -0.0800 | -0.4000% |
| 2025-10-09 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-10-08 | 澳幣 (AUD) | 19.950000 | -0.0600 | -0.2999% |
| 2025-10-07 | 澳幣 (AUD) | 20.010000 | 0.0700 | 0.3511% |
| 2025-10-03 | 澳幣 (AUD) | 19.940000 | -0.0900 | -0.4493% |
| 2025-10-02 | 澳幣 (AUD) | 20.030000 | 0.0100 | 0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0200 | -0.0998% |
| 2025-09-30 | 澳幣 (AUD) | 20.040000 | 0.1900 | 0.9572% |
| 2025-09-26 | 澳幣 (AUD) | 19.850000 | -0.1200 | -0.6009% |
| 2025-09-25 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1100 | 0.5539% |
| 2025-09-23 | 澳幣 (AUD) | 19.860000 | 0.0400 | 0.2018% |
| 2025-09-22 | 澳幣 (AUD) | 19.820000 | -0.0400 | -0.2014% |
| 2025-09-19 | 澳幣 (AUD) | 19.860000 | 0.0100 | 0.0504% |
| 2025-09-18 | 澳幣 (AUD) | 19.850000 | -0.1000 | -0.5013% |
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0500 | -0.2496% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-09-11 | 澳幣 (AUD) | 19.950000 | 0.0700 | 0.3521% |
| 2025-09-10 | 澳幣 (AUD) | 19.880000 | -0.0700 | -0.3509% |
| 2025-09-09 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.1000 | 0.5030% |
| 2025-09-05 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-04 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-09-03 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-09-02 | 澳幣 (AUD) | 19.910000 | -0.0300 | -0.1505% |
| 2025-09-01 | 澳幣 (AUD) | 19.940000 | -- | -- |