| 漲跌 | 1.490000 (7.4426%) |
| 最高 | 21.510000 (7.4426%) |
| 最低 | 19.700000 (-1.5984%) |
| 平均 | 20.4745 (2.2702%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1200 | 0.5636% |
| 2026-01-21 | 澳幣 (AUD) | 21.290000 | 0.0900 | 0.4245% |
| 2026-01-20 | 澳幣 (AUD) | 21.200000 | 0.1500 | 0.7126% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2026-01-15 | 澳幣 (AUD) | 21.010000 | -0.0700 | -0.3321% |
| 2026-01-14 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2026-01-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2026-01-09 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2026-01-05 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2026-01-02 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-12-31 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2025-12-30 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2025-12-29 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2025-12-24 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-12-23 | 澳幣 (AUD) | 20.940000 | 0.1100 | 0.5281% |
| 2025-12-22 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2025-12-19 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-12-17 | 澳幣 (AUD) | 20.770000 | -0.0400 | -0.1922% |
| 2025-12-16 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2025-12-15 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-12-12 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2025-12-11 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-12-10 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2025-12-09 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2025-12-08 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2025-12-05 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2025-12-04 | 澳幣 (AUD) | 20.620000 | 0.1100 | 0.5363% |
| 2025-12-03 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2025-12-02 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-12-01 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-11-28 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0700 | 0.3450% |
| 2025-11-26 | 澳幣 (AUD) | 20.290000 | 0.0900 | 0.4455% |
| 2025-11-25 | 澳幣 (AUD) | 20.200000 | -0.0100 | -0.0495% |
| 2025-11-24 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-11-21 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-11-20 | 澳幣 (AUD) | 20.190000 | -0.0100 | -0.0495% |
| 2025-11-19 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-11-18 | 澳幣 (AUD) | 20.120000 | -0.1400 | -0.6910% |
| 2025-11-17 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-11-14 | 澳幣 (AUD) | 20.220000 | -0.1100 | -0.5411% |
| 2025-11-13 | 澳幣 (AUD) | 20.330000 | 0.1100 | 0.5440% |
| 2025-11-12 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-11-10 | 澳幣 (AUD) | 20.160000 | 0.1200 | 0.5988% |
| 2025-11-07 | 澳幣 (AUD) | 20.040000 | -0.0200 | -0.0997% |
| 2025-11-06 | 澳幣 (AUD) | 20.060000 | 0.0800 | 0.4004% |
| 2025-11-05 | 澳幣 (AUD) | 19.980000 | -0.0600 | -0.2994% |
| 2025-11-04 | 澳幣 (AUD) | 20.040000 | -0.0700 | -0.3481% |
| 2025-11-03 | 澳幣 (AUD) | 20.110000 | 0.1100 | 0.5500% |
| 2025-10-31 | 澳幣 (AUD) | 20.000000 | -0.1100 | -0.5470% |
| 2025-10-30 | 澳幣 (AUD) | 20.110000 | -0.0400 | -0.1985% |
| 2025-10-29 | 澳幣 (AUD) | 20.150000 | 0.1800 | 0.9014% |
| 2025-10-28 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0200 | 0.1003% |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.0600 | 0.3017% |
| 2025-10-22 | 澳幣 (AUD) | 19.890000 | 0.0600 | 0.3026% |
| 2025-10-21 | 澳幣 (AUD) | 19.830000 | 0.0100 | 0.0505% |
| 2025-10-20 | 澳幣 (AUD) | 19.820000 | 0.1200 | 0.6091% |
| 2025-10-17 | 澳幣 (AUD) | 19.700000 | -0.1400 | -0.7056% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0200 | -0.1007% |
| 2025-10-15 | 澳幣 (AUD) | 19.860000 | 0.0700 | 0.3537% |
| 2025-10-14 | 澳幣 (AUD) | 19.790000 | -0.1300 | -0.6526% |
| 2025-10-13 | 澳幣 (AUD) | 19.920000 | -0.0800 | -0.4000% |
| 2025-10-09 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-10-08 | 澳幣 (AUD) | 19.950000 | -0.0600 | -0.2999% |
| 2025-10-07 | 澳幣 (AUD) | 20.010000 | 0.0700 | 0.3511% |
| 2025-10-03 | 澳幣 (AUD) | 19.940000 | -0.0900 | -0.4493% |
| 2025-10-02 | 澳幣 (AUD) | 20.030000 | 0.0100 | 0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -- | -- |