| 漲跌 | 1.420000 (6.7845%) |
| 最高 | 22.640000 (8.1701%) |
| 最低 | 20.930000 (0.0000%) |
| 平均 | 21.9832 (5.0318%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.350000 | -0.1400 | -0.6225% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-04-21 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-20 | 澳幣 (AUD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-04-17 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-04-16 | 澳幣 (AUD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-04-13 | 澳幣 (AUD) | 22.370000 | 0.0500 | 0.2240% |
| 2026-04-10 | 澳幣 (AUD) | 22.320000 | 0.0900 | 0.4049% |
| 2026-04-09 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.3200 | 1.4526% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1100 | 0.5018% |
| 2026-04-02 | 澳幣 (AUD) | 21.920000 | -0.1700 | -0.7696% |
| 2026-04-01 | 澳幣 (AUD) | 22.090000 | 0.2600 | 1.1910% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-03-30 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1700 | -0.7713% |
| 2026-03-26 | 澳幣 (AUD) | 22.040000 | -0.1200 | -0.5415% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1500 | -0.6723% |
| 2026-03-24 | 澳幣 (AUD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-03-23 | 澳幣 (AUD) | 22.240000 | -0.3500 | -1.5494% |
| 2026-03-20 | 澳幣 (AUD) | 22.590000 | 0.1800 | 0.8032% |
| 2026-03-19 | 澳幣 (AUD) | 22.410000 | -0.1500 | -0.6649% |
| 2026-03-18 | 澳幣 (AUD) | 22.560000 | 0.0900 | 0.4005% |
| 2026-03-17 | 澳幣 (AUD) | 22.470000 | 0.1000 | 0.4470% |
| 2026-03-16 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-13 | 澳幣 (AUD) | 22.380000 | -0.2600 | -1.1484% |
| 2026-03-12 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-03-10 | 澳幣 (AUD) | 22.550000 | 0.2700 | 1.2118% |
| 2026-03-09 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-06 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-03-05 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-03-04 | 澳幣 (AUD) | 22.220000 | -0.1200 | -0.5372% |
| 2026-03-03 | 澳幣 (AUD) | 22.340000 | 0.2400 | 1.0860% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-02-26 | 澳幣 (AUD) | 22.150000 | -0.0400 | -0.1803% |
| 2026-02-25 | 澳幣 (AUD) | 22.190000 | 0.0600 | 0.2711% |
| 2026-02-24 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-02-23 | 澳幣 (AUD) | 22.170000 | 0.0200 | 0.0903% |
| 2026-02-13 | 澳幣 (AUD) | 22.150000 | -0.1600 | -0.7172% |
| 2026-02-12 | 澳幣 (AUD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-02-11 | 澳幣 (AUD) | 22.240000 | 0.0300 | 0.1351% |
| 2026-02-10 | 澳幣 (AUD) | 22.210000 | 0.1300 | 0.5888% |
| 2026-02-09 | 澳幣 (AUD) | 22.080000 | 0.1100 | 0.5007% |
| 2026-02-06 | 澳幣 (AUD) | 21.970000 | -0.0300 | -0.1364% |
| 2026-02-05 | 澳幣 (AUD) | 22.000000 | -0.0900 | -0.4074% |
| 2026-02-04 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-02-03 | 澳幣 (AUD) | 22.070000 | 0.2200 | 1.0069% |
| 2026-02-02 | 澳幣 (AUD) | 21.850000 | -0.0600 | -0.2738% |
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.1300 | -0.5898% |
| 2026-01-29 | 澳幣 (AUD) | 22.040000 | 0.1900 | 0.8696% |
| 2026-01-28 | 澳幣 (AUD) | 21.850000 | 0.1900 | 0.8772% |
| 2026-01-27 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2026-01-26 | 澳幣 (AUD) | 21.690000 | 0.1800 | 0.8368% |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1200 | 0.5636% |
| 2026-01-21 | 澳幣 (AUD) | 21.290000 | 0.0900 | 0.4245% |
| 2026-01-20 | 澳幣 (AUD) | 21.200000 | 0.1500 | 0.7126% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2026-01-15 | 澳幣 (AUD) | 21.010000 | -0.0700 | -0.3321% |
| 2026-01-14 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2026-01-13 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2026-01-09 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2026-01-05 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2026-01-02 | 澳幣 (AUD) | 20.930000 | -- | -- |