| 漲跌 | -1.280000 (-6.2807%) |
| 最高 | 20.960000 (2.8459%) |
| 最低 | 19.090000 (-6.3297%) |
| 平均 | 20.0394 (-1.6710%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.100000 | 0.0100 | 0.0524% |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | -0.0600 | -0.3133% |
| 2025-06-12 | 澳幣 (AUD) | 19.150000 | -0.2400 | -1.2378% |
| 2025-06-11 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-06-10 | 澳幣 (AUD) | 19.360000 | -0.0700 | -0.3603% |
| 2025-06-09 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-06-06 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-05 | 澳幣 (AUD) | 19.370000 | 0.0900 | 0.4668% |
| 2025-06-04 | 澳幣 (AUD) | 19.280000 | 0.0100 | 0.0519% |
| 2025-06-03 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-06-02 | 澳幣 (AUD) | 19.340000 | 0.1600 | 0.8342% |
| 2025-05-29 | 澳幣 (AUD) | 19.180000 | 0.0400 | 0.2090% |
| 2025-05-28 | 澳幣 (AUD) | 19.140000 | -0.0900 | -0.4680% |
| 2025-05-27 | 澳幣 (AUD) | 19.230000 | -0.1600 | -0.8252% |
| 2025-05-26 | 澳幣 (AUD) | 19.390000 | 0.1300 | 0.6750% |
| 2025-05-23 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-05-22 | 澳幣 (AUD) | 19.250000 | -0.1000 | -0.5168% |
| 2025-05-21 | 澳幣 (AUD) | 19.350000 | 0.0700 | 0.3631% |
| 2025-05-20 | 澳幣 (AUD) | 19.280000 | -0.0200 | -0.1036% |
| 2025-05-19 | 澳幣 (AUD) | 19.300000 | 0.0100 | 0.0518% |
| 2025-05-16 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.290000 | -0.2300 | -1.1783% |
| 2025-05-14 | 澳幣 (AUD) | 19.520000 | 0.0900 | 0.4632% |
| 2025-05-13 | 澳幣 (AUD) | 19.430000 | 0.1100 | 0.5694% |
| 2025-05-12 | 澳幣 (AUD) | 19.320000 | 0.0100 | 0.0518% |
| 2025-05-09 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-05-08 | 澳幣 (AUD) | 19.340000 | -0.1600 | -0.8205% |
| 2025-05-07 | 澳幣 (AUD) | 19.500000 | 0.0700 | 0.3603% |
| 2025-05-06 | 澳幣 (AUD) | 19.430000 | 0.1100 | 0.5694% |
| 2025-05-05 | 澳幣 (AUD) | 19.320000 | -0.4900 | -2.4735% |
| 2025-05-02 | 澳幣 (AUD) | 19.810000 | -0.5700 | -2.7969% |
| 2025-04-30 | 澳幣 (AUD) | 20.380000 | -0.2300 | -1.1160% |
| 2025-04-29 | 澳幣 (AUD) | 20.610000 | -0.0200 | -0.0969% |
| 2025-04-28 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2025-04-25 | 澳幣 (AUD) | 20.710000 | 0.0700 | 0.3391% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2025-04-23 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2025-04-21 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2025-04-18 | 澳幣 (AUD) | 20.710000 | 0.1600 | 0.7786% |
| 2025-04-17 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-04-15 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-04-14 | 澳幣 (AUD) | 20.460000 | 0.2600 | 1.2871% |
| 2025-04-11 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-04-10 | 澳幣 (AUD) | 20.180000 | 0.4100 | 2.0738% |
| 2025-04-09 | 澳幣 (AUD) | 19.770000 | -0.1700 | -0.8526% |
| 2025-04-08 | 澳幣 (AUD) | 19.940000 | 0.1600 | 0.8089% |
| 2025-04-07 | 澳幣 (AUD) | 19.780000 | -1.0000 | -4.8123% |
| 2025-04-02 | 澳幣 (AUD) | 20.780000 | 0.1300 | 0.6295% |
| 2025-04-01 | 澳幣 (AUD) | 20.650000 | -0.1000 | -0.4819% |
| 2025-03-31 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2025-03-28 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2025-03-27 | 澳幣 (AUD) | 20.790000 | -0.0400 | -0.1920% |
| 2025-03-26 | 澳幣 (AUD) | 20.830000 | 0.1400 | 0.6767% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-03-21 | 澳幣 (AUD) | 20.670000 | -0.0900 | -0.4335% |
| 2025-03-20 | 澳幣 (AUD) | 20.760000 | -0.1000 | -0.4794% |
| 2025-03-19 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2025-03-18 | 澳幣 (AUD) | 20.960000 | 0.1400 | 0.6724% |
| 2025-03-17 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-03-13 | 澳幣 (AUD) | 20.680000 | 0.0600 | 0.2910% |
| 2025-03-12 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2025-03-11 | 澳幣 (AUD) | 20.560000 | -0.1400 | -0.6763% |
| 2025-03-10 | 澳幣 (AUD) | 20.700000 | 0.0700 | 0.3393% |
| 2025-03-07 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2025-03-06 | 澳幣 (AUD) | 20.720000 | 0.2100 | 1.0239% |
| 2025-03-05 | 澳幣 (AUD) | 20.510000 | 0.1700 | 0.8358% |
| 2025-03-04 | 澳幣 (AUD) | 20.340000 | -0.0400 | -0.1963% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -- | -- |