| 漲跌 | 0.610000 (3.1541%) |
| 最高 | 20.040000 (3.6194%) |
| 最低 | 18.820000 (-2.6887%) |
| 平均 | 19.3599 (0.1027%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0500 | -0.2496% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | -0.0100 | -0.0499% |
| 2025-09-12 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-09-11 | 澳幣 (AUD) | 19.950000 | 0.0700 | 0.3521% |
| 2025-09-10 | 澳幣 (AUD) | 19.880000 | -0.0700 | -0.3509% |
| 2025-09-09 | 澳幣 (AUD) | 19.950000 | -0.0300 | -0.1502% |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.1000 | 0.5030% |
| 2025-09-05 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-04 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-09-03 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-09-02 | 澳幣 (AUD) | 19.910000 | -0.0300 | -0.1505% |
| 2025-09-01 | 澳幣 (AUD) | 19.940000 | 0.0500 | 0.2514% |
| 2025-08-29 | 澳幣 (AUD) | 19.890000 | 0.0700 | 0.3532% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.1000 | 0.5071% |
| 2025-08-27 | 澳幣 (AUD) | 19.720000 | 0.0400 | 0.2033% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-08-25 | 澳幣 (AUD) | 19.680000 | 0.1300 | 0.6650% |
| 2025-08-22 | 澳幣 (AUD) | 19.550000 | 0.0700 | 0.3593% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0500 | 0.2573% |
| 2025-08-20 | 澳幣 (AUD) | 19.430000 | -0.0200 | -0.1028% |
| 2025-08-19 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-08-18 | 澳幣 (AUD) | 19.490000 | 0.0500 | 0.2572% |
| 2025-08-15 | 澳幣 (AUD) | 19.440000 | -0.0700 | -0.3588% |
| 2025-08-14 | 澳幣 (AUD) | 19.510000 | -0.0200 | -0.1024% |
| 2025-08-13 | 澳幣 (AUD) | 19.530000 | 0.1100 | 0.5664% |
| 2025-08-12 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-08-11 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-08-08 | 澳幣 (AUD) | 19.400000 | 0.0900 | 0.4661% |
| 2025-08-07 | 澳幣 (AUD) | 19.310000 | -0.0700 | -0.3612% |
| 2025-08-06 | 澳幣 (AUD) | 19.380000 | 0.1200 | 0.6231% |
| 2025-08-05 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-08-04 | 澳幣 (AUD) | 19.280000 | 0.0700 | 0.3644% |
| 2025-08-01 | 澳幣 (AUD) | 19.210000 | 0.0200 | 0.1042% |
| 2025-07-31 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-30 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | 0.0100 | 0.0520% |
| 2025-07-28 | 澳幣 (AUD) | 19.220000 | -0.0500 | -0.2595% |
| 2025-07-25 | 澳幣 (AUD) | 19.270000 | -0.0800 | -0.4134% |
| 2025-07-24 | 澳幣 (AUD) | 19.350000 | 0.1300 | 0.6764% |
| 2025-07-23 | 澳幣 (AUD) | 19.220000 | 0.1200 | 0.6283% |
| 2025-07-22 | 澳幣 (AUD) | 19.100000 | 0.0400 | 0.2099% |
| 2025-07-21 | 澳幣 (AUD) | 19.060000 | 0.0700 | 0.3686% |
| 2025-07-18 | 澳幣 (AUD) | 18.990000 | 0.0900 | 0.4762% |
| 2025-07-17 | 澳幣 (AUD) | 18.900000 | -0.1900 | -0.9953% |
| 2025-07-16 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-07-15 | 澳幣 (AUD) | 19.110000 | -0.0200 | -0.1045% |
| 2025-07-14 | 澳幣 (AUD) | 19.130000 | -0.0200 | -0.1044% |
| 2025-07-11 | 澳幣 (AUD) | 19.150000 | 0.0600 | 0.3143% |
| 2025-07-10 | 澳幣 (AUD) | 19.090000 | 0.1400 | 0.7388% |
| 2025-07-09 | 澳幣 (AUD) | 18.950000 | 0.0400 | 0.2115% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.0900 | 0.4782% |
| 2025-07-07 | 澳幣 (AUD) | 18.820000 | -0.0600 | -0.3178% |
| 2025-07-04 | 澳幣 (AUD) | 18.880000 | 0.0100 | 0.0530% |
| 2025-07-03 | 澳幣 (AUD) | 18.870000 | -0.0900 | -0.4747% |
| 2025-07-02 | 澳幣 (AUD) | 18.960000 | -0.1400 | -0.7330% |
| 2025-07-01 | 澳幣 (AUD) | 19.100000 | 0.0500 | 0.2625% |
| 2025-06-30 | 澳幣 (AUD) | 19.050000 | 0.1700 | 0.9004% |
| 2025-06-27 | 澳幣 (AUD) | 18.880000 | -0.0600 | -0.3168% |
| 2025-06-26 | 澳幣 (AUD) | 18.940000 | -0.0600 | -0.3158% |
| 2025-06-25 | 澳幣 (AUD) | 19.000000 | -0.1100 | -0.5756% |
| 2025-06-24 | 澳幣 (AUD) | 19.110000 | 0.1100 | 0.5789% |
| 2025-06-23 | 澳幣 (AUD) | 19.000000 | -0.0500 | -0.2625% |
| 2025-06-20 | 澳幣 (AUD) | 19.050000 | -0.0400 | -0.2095% |
| 2025-06-19 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-06-18 | 澳幣 (AUD) | 19.110000 | -0.0800 | -0.4169% |
| 2025-06-17 | 澳幣 (AUD) | 19.190000 | 0.0700 | 0.3661% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0300 | 0.1572% |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | -0.0600 | -0.3133% |
| 2025-06-12 | 澳幣 (AUD) | 19.150000 | -0.2400 | -1.2378% |
| 2025-06-11 | 澳幣 (AUD) | 19.390000 | 0.0300 | 0.1550% |
| 2025-06-10 | 澳幣 (AUD) | 19.360000 | -0.0700 | -0.3603% |
| 2025-06-09 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-06-06 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-06-05 | 澳幣 (AUD) | 19.370000 | 0.0900 | 0.4668% |
| 2025-06-04 | 澳幣 (AUD) | 19.280000 | 0.0100 | 0.0519% |
| 2025-06-03 | 澳幣 (AUD) | 19.270000 | -0.0700 | -0.3619% |
| 2025-06-02 | 澳幣 (AUD) | 19.340000 | -- | -- |