| 漲跌 | 0.100000 (0.4525%) |
| 最高 | 22.780000 (3.0769%) |
| 最低 | 21.830000 (-1.2217%) |
| 平均 | 22.3910 (1.3169%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 澳幣 (AUD) | 22.200000 | -0.1700 | -0.7599% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-06-03 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-06-01 | 澳幣 (AUD) | 22.440000 | 0.0900 | 0.4027% |
| 2026-05-29 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-05-28 | 澳幣 (AUD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-05-27 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-05-26 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-05-25 | 澳幣 (AUD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-05-22 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-05-21 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-05-20 | 澳幣 (AUD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-05-19 | 澳幣 (AUD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-05-18 | 澳幣 (AUD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-05-15 | 澳幣 (AUD) | 22.520000 | -0.2600 | -1.1414% |
| 2026-05-14 | 澳幣 (AUD) | 22.780000 | 0.0500 | 0.2200% |
| 2026-05-13 | 澳幣 (AUD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-05-12 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-05-07 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.690000 | 0.1800 | 0.7996% |
| 2026-05-05 | 澳幣 (AUD) | 22.510000 | -0.1500 | -0.6620% |
| 2026-05-04 | 澳幣 (AUD) | 22.660000 | 0.1700 | 0.7559% |
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-04-29 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-04-27 | 澳幣 (AUD) | 22.450000 | 0.1000 | 0.4474% |
| 2026-04-24 | 澳幣 (AUD) | 22.350000 | -0.1400 | -0.6225% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-04-21 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-20 | 澳幣 (AUD) | 22.470000 | -0.0600 | -0.2663% |
| 2026-04-17 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-04-16 | 澳幣 (AUD) | 22.560000 | 0.0500 | 0.2221% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-04-13 | 澳幣 (AUD) | 22.370000 | 0.0500 | 0.2240% |
| 2026-04-10 | 澳幣 (AUD) | 22.320000 | 0.0900 | 0.4049% |
| 2026-04-09 | 澳幣 (AUD) | 22.230000 | -0.1200 | -0.5369% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.3200 | 1.4526% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1100 | 0.5018% |
| 2026-04-02 | 澳幣 (AUD) | 21.920000 | -0.1700 | -0.7696% |
| 2026-04-01 | 澳幣 (AUD) | 22.090000 | 0.2600 | 1.1910% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-03-30 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1700 | -0.7713% |
| 2026-03-26 | 澳幣 (AUD) | 22.040000 | -0.1200 | -0.5415% |
| 2026-03-25 | 澳幣 (AUD) | 22.160000 | -0.1500 | -0.6723% |
| 2026-03-24 | 澳幣 (AUD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-03-23 | 澳幣 (AUD) | 22.240000 | -0.3500 | -1.5494% |
| 2026-03-20 | 澳幣 (AUD) | 22.590000 | 0.1800 | 0.8032% |
| 2026-03-19 | 澳幣 (AUD) | 22.410000 | -0.1500 | -0.6649% |
| 2026-03-18 | 澳幣 (AUD) | 22.560000 | 0.0900 | 0.4005% |
| 2026-03-17 | 澳幣 (AUD) | 22.470000 | 0.1000 | 0.4470% |
| 2026-03-16 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-13 | 澳幣 (AUD) | 22.380000 | -0.2600 | -1.1484% |
| 2026-03-12 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.0800 | 0.3548% |
| 2026-03-10 | 澳幣 (AUD) | 22.550000 | 0.2700 | 1.2118% |
| 2026-03-09 | 澳幣 (AUD) | 22.280000 | 0.0500 | 0.2249% |
| 2026-03-06 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-03-05 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-03-04 | 澳幣 (AUD) | 22.220000 | -0.1200 | -0.5372% |
| 2026-03-03 | 澳幣 (AUD) | 22.340000 | 0.2400 | 1.0860% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -- | -- |