| 漲跌 | -0.035000 (-1.9796%) |
| 最高 | 1.768000 (0.0000%) |
| 最低 | 1.682000 (-4.8643%) |
| 平均 | 1.7106 (-3.2446%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-09 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-08-07 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727000 | 0.0190 | 1.1124% |
| 2025-08-05 | 南非幣 (ZAR) | 1.708000 | -0.0040 | -0.2336% |
| 2025-08-04 | 南非幣 (ZAR) | 1.712000 | 0.0220 | 1.3018% |
| 2025-08-03 | 南非幣 (ZAR) | 1.690000 | -0.0120 | -0.7051% |
| 2025-07-28 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-07-27 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0100 | -0.5814% |
| 2025-07-24 | 南非幣 (ZAR) | 1.720000 | -0.0020 | -0.1161% |
| 2025-07-23 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-07-22 | 南非幣 (ZAR) | 1.717000 | 0.0070 | 0.4094% |
| 2025-07-21 | 南非幣 (ZAR) | 1.710000 | -0.0020 | -0.1168% |
| 2025-07-20 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.712000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.712000 | 0.0200 | 1.1820% |
| 2025-07-17 | 南非幣 (ZAR) | 1.692000 | 0.0020 | 0.1183% |
| 2025-07-16 | 南非幣 (ZAR) | 1.690000 | -0.0060 | -0.3538% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0110 | 0.6528% |
| 2025-07-14 | 南非幣 (ZAR) | 1.685000 | -0.0020 | -0.1186% |
| 2025-07-13 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.687000 | -0.0090 | -0.5307% |
| 2025-07-10 | 南非幣 (ZAR) | 1.696000 | 0.0140 | 0.8323% |
| 2025-07-09 | 南非幣 (ZAR) | 1.682000 | -0.0010 | -0.0594% |
| 2025-07-08 | 南非幣 (ZAR) | 1.683000 | 0.0010 | 0.0595% |
| 2025-07-07 | 南非幣 (ZAR) | 1.682000 | -0.0120 | -0.7084% |
| 2025-07-06 | 南非幣 (ZAR) | 1.694000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.694000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.694000 | -0.0020 | -0.1179% |
| 2025-07-03 | 南非幣 (ZAR) | 1.696000 | 0.0050 | 0.2957% |
| 2025-07-02 | 南非幣 (ZAR) | 1.691000 | -0.0160 | -0.9373% |
| 2025-07-01 | 南非幣 (ZAR) | 1.707000 | -0.0200 | -1.1581% |
| 2025-06-30 | 南非幣 (ZAR) | 1.727000 | 0.0440 | 2.6144% |
| 2025-06-29 | 南非幣 (ZAR) | 1.683000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.683000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.683000 | -0.0240 | -1.4060% |
| 2025-06-26 | 南非幣 (ZAR) | 1.707000 | 0.0010 | 0.0586% |
| 2025-06-25 | 南非幣 (ZAR) | 1.706000 | -0.0110 | -0.6407% |
| 2025-06-24 | 南非幣 (ZAR) | 1.717000 | 0.0200 | 1.1786% |
| 2025-06-23 | 南非幣 (ZAR) | 1.697000 | 0.0110 | 0.6524% |
| 2025-06-22 | 南非幣 (ZAR) | 1.686000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.686000 | -- | -- |
| 2025-06-20 | 南非幣 (ZAR) | 1.686000 | -0.0040 | -0.2367% |
| 2025-06-19 | 南非幣 (ZAR) | 1.690000 | 0.0040 | 0.2372% |
| 2025-06-18 | 南非幣 (ZAR) | 1.686000 | -0.0200 | -1.1723% |
| 2025-06-17 | 南非幣 (ZAR) | 1.706000 | 0.0030 | 0.1762% |
| 2025-06-16 | 南非幣 (ZAR) | 1.703000 | 0.0020 | 0.1176% |
| 2025-06-15 | 南非幣 (ZAR) | 1.701000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.701000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.701000 | -0.0110 | -0.6425% |
| 2025-06-12 | 南非幣 (ZAR) | 1.712000 | -0.0250 | -1.4393% |
| 2025-06-11 | 南非幣 (ZAR) | 1.737000 | -0.0010 | -0.0575% |
| 2025-06-10 | 南非幣 (ZAR) | 1.738000 | -0.0010 | -0.0575% |
| 2025-06-09 | 南非幣 (ZAR) | 1.739000 | 0.0050 | 0.2884% |
| 2025-06-08 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-06-06 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2025-06-05 | 南非幣 (ZAR) | 1.730000 | -0.0030 | -0.1731% |
| 2025-06-04 | 南非幣 (ZAR) | 1.733000 | 0.0070 | 0.4056% |
| 2025-06-03 | 南非幣 (ZAR) | 1.726000 | 0.0040 | 0.2323% |
| 2025-06-02 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-06-01 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.717000 | -0.0010 | -0.0582% |
| 2025-05-28 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2025-05-27 | 南非幣 (ZAR) | 1.721000 | -0.0010 | -0.0581% |
| 2025-05-26 | 南非幣 (ZAR) | 1.722000 | -0.0050 | -0.2895% |
| 2025-05-25 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-05-23 | 南非幣 (ZAR) | 1.727000 | 0.0050 | 0.2904% |
| 2025-05-22 | 南非幣 (ZAR) | 1.722000 | -0.0090 | -0.5199% |
| 2025-05-21 | 南非幣 (ZAR) | 1.731000 | 0.0120 | 0.6981% |
| 2025-05-20 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2025-05-19 | 南非幣 (ZAR) | 1.723000 | 0.0020 | 0.1162% |
| 2025-05-18 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.721000 | 0.0160 | 0.9384% |
| 2025-05-15 | 南非幣 (ZAR) | 1.705000 | -0.0060 | -0.3507% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0010 | -0.0584% |
| 2025-05-13 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2025-05-12 | 南非幣 (ZAR) | 1.711000 | -0.0040 | -0.2332% |
| 2025-05-11 | 南非幣 (ZAR) | 1.715000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.715000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.715000 | 0.0070 | 0.4098% |
| 2025-05-08 | 南非幣 (ZAR) | 1.708000 | 0.0030 | 0.1760% |
| 2025-05-07 | 南非幣 (ZAR) | 1.705000 | -0.0030 | -0.1756% |
| 2025-05-06 | 南非幣 (ZAR) | 1.708000 | 0.0160 | 0.9456% |
| 2025-05-05 | 南非幣 (ZAR) | 1.692000 | -0.0370 | -2.1400% |
| 2025-05-04 | 南非幣 (ZAR) | 1.729000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.729000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.729000 | -0.0390 | -2.2059% |
| 2025-05-01 | 南非幣 (ZAR) | 1.768000 | -- | -- |