| 漲跌 | -0.029000 (-1.7069%) |
| 最高 | 1.782000 (4.8852%) |
| 最低 | 1.631000 (-4.0024%) |
| 平均 | 1.7195 (1.2059%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 南非幣 (ZAR) | 1.670000 | -- | -- |
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0170 | -1.0077% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0040 | 0.2377% |
| 2025-04-28 | 南非幣 (ZAR) | 1.683000 | 0.0040 | 0.2382% |
| 2025-04-27 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.679000 | -0.0100 | -0.5921% |
| 2025-04-24 | 南非幣 (ZAR) | 1.689000 | -0.0170 | -0.9965% |
| 2025-04-23 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2025-04-22 | 南非幣 (ZAR) | 1.694000 | 0.0100 | 0.5938% |
| 2025-04-21 | 南非幣 (ZAR) | 1.684000 | 0.0060 | 0.3576% |
| 2025-04-20 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.678000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.678000 | 0.0050 | 0.2989% |
| 2025-04-17 | 南非幣 (ZAR) | 1.673000 | 0.0010 | 0.0598% |
| 2025-04-16 | 南非幣 (ZAR) | 1.672000 | -0.0100 | -0.5945% |
| 2025-04-15 | 南非幣 (ZAR) | 1.682000 | 0.0100 | 0.5981% |
| 2025-04-14 | 南非幣 (ZAR) | 1.672000 | 0.0230 | 1.3948% |
| 2025-04-13 | 南非幣 (ZAR) | 1.649000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.649000 | -- | -- |
| 2025-04-11 | 南非幣 (ZAR) | 1.649000 | 0.0100 | 0.6101% |
| 2025-04-10 | 南非幣 (ZAR) | 1.639000 | 0.0080 | 0.4905% |
| 2025-04-09 | 南非幣 (ZAR) | 1.631000 | -0.0190 | -1.1515% |
| 2025-04-08 | 南非幣 (ZAR) | 1.650000 | -0.0110 | -0.6623% |
| 2025-04-07 | 南非幣 (ZAR) | 1.661000 | -0.0730 | -4.2099% |
| 2025-04-06 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-04-04 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-04-03 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.734000 | -0.0230 | -1.3090% |
| 2025-04-01 | 南非幣 (ZAR) | 1.757000 | -0.0090 | -0.5096% |
| 2025-03-31 | 南非幣 (ZAR) | 1.766000 | -0.0090 | -0.5070% |
| 2025-03-30 | 南非幣 (ZAR) | 1.775000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.775000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-03-27 | 南非幣 (ZAR) | 1.769000 | 0.0040 | 0.2266% |
| 2025-03-26 | 南非幣 (ZAR) | 1.765000 | 0.0030 | 0.1703% |
| 2025-03-25 | 南非幣 (ZAR) | 1.762000 | -0.0060 | -0.3394% |
| 2025-03-24 | 南非幣 (ZAR) | 1.768000 | 0.0040 | 0.2268% |
| 2025-03-23 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.764000 | -- | -- |
| 2025-03-21 | 南非幣 (ZAR) | 1.764000 | -0.0030 | -0.1698% |
| 2025-03-20 | 南非幣 (ZAR) | 1.767000 | 0.0070 | 0.3977% |
| 2025-03-19 | 南非幣 (ZAR) | 1.760000 | -0.0220 | -1.2346% |
| 2025-03-18 | 南非幣 (ZAR) | 1.782000 | 0.0180 | 1.0204% |
| 2025-03-17 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2025-03-16 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.760000 | -- | -- |
| 2025-03-14 | 南非幣 (ZAR) | 1.760000 | 0.0140 | 0.8018% |
| 2025-03-13 | 南非幣 (ZAR) | 1.746000 | -0.0040 | -0.2286% |
| 2025-03-12 | 南非幣 (ZAR) | 1.750000 | -0.0030 | -0.1711% |
| 2025-03-11 | 南非幣 (ZAR) | 1.753000 | 0.0060 | 0.3434% |
| 2025-03-10 | 南非幣 (ZAR) | 1.747000 | -0.0210 | -1.1878% |
| 2025-03-09 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2025-03-07 | 南非幣 (ZAR) | 1.768000 | 0.0260 | 1.4925% |
| 2025-03-06 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2025-03-05 | 南非幣 (ZAR) | 1.733000 | 0.0100 | 0.5804% |
| 2025-03-04 | 南非幣 (ZAR) | 1.723000 | 0.0090 | 0.5251% |
| 2025-03-03 | 南非幣 (ZAR) | 1.714000 | -0.0130 | -0.7528% |
| 2025-03-02 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-02-28 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2025-02-27 | 南非幣 (ZAR) | 1.727000 | -0.0080 | -0.4611% |
| 2025-02-26 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2025-02-25 | 南非幣 (ZAR) | 1.735000 | 0.0040 | 0.2311% |
| 2025-02-24 | 南非幣 (ZAR) | 1.731000 | -0.0040 | -0.2305% |
| 2025-02-23 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2025-02-22 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2025-02-21 | 南非幣 (ZAR) | 1.735000 | 0.0120 | 0.6965% |
| 2025-02-20 | 南非幣 (ZAR) | 1.723000 | -0.0120 | -0.6916% |
| 2025-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0060 | 0.3470% |
| 2025-02-18 | 南非幣 (ZAR) | 1.729000 | 0.0050 | 0.2900% |
| 2025-02-17 | 南非幣 (ZAR) | 1.724000 | -0.0100 | -0.5767% |
| 2025-02-16 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.734000 | -- | -- |
| 2025-02-14 | 南非幣 (ZAR) | 1.734000 | 0.0100 | 0.5800% |
| 2025-02-13 | 南非幣 (ZAR) | 1.724000 | -0.0080 | -0.4619% |
| 2025-02-12 | 南非幣 (ZAR) | 1.732000 | 0.0040 | 0.2315% |
| 2025-02-11 | 南非幣 (ZAR) | 1.728000 | -0.0020 | -0.1156% |
| 2025-02-10 | 南非幣 (ZAR) | 1.730000 | -0.0020 | -0.1155% |
| 2025-02-09 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.732000 | 0.0040 | 0.2315% |
| 2025-02-07 | 南非幣 (ZAR) | 1.728000 | 0.0150 | 0.8757% |
| 2025-02-06 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2025-02-05 | 南非幣 (ZAR) | 1.715000 | 0.0040 | 0.2338% |
| 2025-02-04 | 南非幣 (ZAR) | 1.711000 | 0.0190 | 1.1229% |
| 2025-02-03 | 南非幣 (ZAR) | 1.692000 | -0.0410 | -2.3658% |
| 2025-02-02 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-31 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-30 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-29 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-28 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-27 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-26 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-01-24 | 南非幣 (ZAR) | 1.733000 | 0.0180 | 1.0496% |
| 2025-01-23 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2025-01-22 | 南非幣 (ZAR) | 1.725000 | 0.0180 | 1.0545% |
| 2025-01-21 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2025-01-20 | 南非幣 (ZAR) | 1.705000 | -0.0050 | -0.2924% |
| 2025-01-19 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.710000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.710000 | 0.0110 | 0.6474% |
| 2025-01-16 | 南非幣 (ZAR) | 1.699000 | -0.0030 | -0.1763% |
| 2025-01-15 | 南非幣 (ZAR) | 1.702000 | 0.0110 | 0.6505% |
| 2025-01-14 | 南非幣 (ZAR) | 1.691000 | 0.0140 | 0.8348% |
| 2025-01-13 | 南非幣 (ZAR) | 1.677000 | -0.0130 | -0.7692% |
| 2025-01-12 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.690000 | -- | -- |
| 2025-01-10 | 南非幣 (ZAR) | 1.690000 | -0.0010 | -0.0591% |
| 2025-01-09 | 南非幣 (ZAR) | 1.691000 | -0.0060 | -0.3536% |
| 2025-01-08 | 南非幣 (ZAR) | 1.697000 | -0.0170 | -0.9918% |
| 2025-01-07 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2025-01-06 | 南非幣 (ZAR) | 1.712000 | 0.0100 | 0.5875% |
| 2025-01-05 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.702000 | -0.0020 | -0.1174% |
| 2025-01-02 | 南非幣 (ZAR) | 1.704000 | 0.0050 | 0.2943% |
| 2025-01-01 | 南非幣 (ZAR) | 1.699000 | -- | -- |