| 漲跌 | 0.804000 (4.1525%) |
| 最高 | 20.285000 (4.7671%) |
| 最低 | 18.997000 (-1.8851%) |
| 平均 | 19.8231 (2.3816%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 澳幣 (AUD) | 20.166000 | -- | -- |
| 2025-10-13 | 澳幣 (AUD) | 20.166000 | -0.0910 | -0.4492% |
| 2025-10-12 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.257000 | 0.0830 | 0.4114% |
| 2025-10-08 | 澳幣 (AUD) | 20.174000 | -0.0800 | -0.3950% |
| 2025-10-07 | 澳幣 (AUD) | 20.254000 | 0.0320 | 0.1582% |
| 2025-10-06 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.222000 | -0.0560 | -0.2762% |
| 2025-10-02 | 澳幣 (AUD) | 20.278000 | -0.0070 | -0.0345% |
| 2025-10-01 | 澳幣 (AUD) | 20.285000 | 0.0140 | 0.0691% |
| 2025-09-30 | 澳幣 (AUD) | 20.271000 | 0.1810 | 0.9009% |
| 2025-09-29 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.090000 | -0.1410 | -0.6970% |
| 2025-09-25 | 澳幣 (AUD) | 20.231000 | 0.0520 | 0.2577% |
| 2025-09-24 | 澳幣 (AUD) | 20.179000 | 0.0450 | 0.2235% |
| 2025-09-23 | 澳幣 (AUD) | 20.134000 | 0.0470 | 0.2340% |
| 2025-09-22 | 澳幣 (AUD) | 20.087000 | -0.0110 | -0.0547% |
| 2025-09-21 | 澳幣 (AUD) | 20.098000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.098000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.098000 | -0.0300 | -0.1490% |
| 2025-09-18 | 澳幣 (AUD) | 20.128000 | -0.0680 | -0.3367% |
| 2025-09-17 | 澳幣 (AUD) | 20.196000 | 0.0060 | 0.0297% |
| 2025-09-16 | 澳幣 (AUD) | 20.190000 | -0.0730 | -0.3603% |
| 2025-09-15 | 澳幣 (AUD) | 20.263000 | 0.0220 | 0.1087% |
| 2025-09-14 | 澳幣 (AUD) | 20.241000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.241000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.241000 | 0.0400 | 0.1980% |
| 2025-09-11 | 澳幣 (AUD) | 20.201000 | 0.0640 | 0.3178% |
| 2025-09-10 | 澳幣 (AUD) | 20.137000 | -0.0790 | -0.3908% |
| 2025-09-09 | 澳幣 (AUD) | 20.216000 | -0.0150 | -0.0741% |
| 2025-09-08 | 澳幣 (AUD) | 20.231000 | 0.0630 | 0.3124% |
| 2025-09-07 | 澳幣 (AUD) | 20.168000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.168000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.168000 | -0.0110 | -0.0545% |
| 2025-09-04 | 澳幣 (AUD) | 20.179000 | -0.0140 | -0.0693% |
| 2025-09-03 | 澳幣 (AUD) | 20.193000 | 0.0540 | 0.2681% |
| 2025-09-02 | 澳幣 (AUD) | 20.139000 | -0.0760 | -0.3760% |
| 2025-09-01 | 澳幣 (AUD) | 20.215000 | 0.0730 | 0.3624% |
| 2025-08-31 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.142000 | 0.0570 | 0.2838% |
| 2025-08-28 | 澳幣 (AUD) | 20.085000 | 0.1600 | 0.8030% |
| 2025-08-27 | 澳幣 (AUD) | 19.925000 | -0.0140 | -0.0702% |
| 2025-08-26 | 澳幣 (AUD) | 19.939000 | 0.0120 | 0.0602% |
| 2025-08-25 | 澳幣 (AUD) | 19.927000 | 0.1120 | 0.5652% |
| 2025-08-24 | 澳幣 (AUD) | 19.815000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.815000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.815000 | 0.0850 | 0.4308% |
| 2025-08-21 | 澳幣 (AUD) | 19.730000 | 0.0950 | 0.4838% |
| 2025-08-20 | 澳幣 (AUD) | 19.635000 | -0.0370 | -0.1881% |
| 2025-08-19 | 澳幣 (AUD) | 19.672000 | -0.0600 | -0.3041% |
| 2025-08-18 | 澳幣 (AUD) | 19.732000 | 0.0560 | 0.2846% |
| 2025-08-17 | 澳幣 (AUD) | 19.676000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.676000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.676000 | -0.0480 | -0.2434% |
| 2025-08-14 | 澳幣 (AUD) | 19.724000 | -0.0510 | -0.2579% |
| 2025-08-13 | 澳幣 (AUD) | 19.775000 | 0.1590 | 0.8106% |
| 2025-08-09 | 澳幣 (AUD) | 19.616000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.616000 | 0.0080 | 0.0408% |
| 2025-08-07 | 澳幣 (AUD) | 19.608000 | -0.0070 | -0.0357% |
| 2025-08-06 | 澳幣 (AUD) | 19.615000 | 0.1620 | 0.8328% |
| 2025-08-05 | 澳幣 (AUD) | 19.453000 | -0.0710 | -0.3637% |
| 2025-08-04 | 澳幣 (AUD) | 19.524000 | 0.0910 | 0.4683% |
| 2025-08-03 | 澳幣 (AUD) | 19.433000 | 0.0430 | 0.2218% |
| 2025-07-28 | 澳幣 (AUD) | 19.390000 | -0.0980 | -0.5029% |
| 2025-07-27 | 澳幣 (AUD) | 19.488000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.488000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.488000 | -0.1150 | -0.5866% |
| 2025-07-24 | 澳幣 (AUD) | 19.603000 | 0.1240 | 0.6366% |
| 2025-07-23 | 澳幣 (AUD) | 19.479000 | 0.1560 | 0.8073% |
| 2025-07-22 | 澳幣 (AUD) | 19.323000 | 0.0090 | 0.0466% |
| 2025-07-21 | 澳幣 (AUD) | 19.314000 | 0.0010 | 0.0052% |
| 2025-07-20 | 澳幣 (AUD) | 19.313000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.313000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.313000 | 0.1380 | 0.7197% |
| 2025-07-17 | 澳幣 (AUD) | 19.175000 | -0.1390 | -0.7197% |
| 2025-07-16 | 澳幣 (AUD) | 19.314000 | -0.0640 | -0.3303% |
| 2025-07-15 | 澳幣 (AUD) | 19.378000 | 0.0080 | 0.0413% |
| 2025-07-14 | 澳幣 (AUD) | 19.370000 | 0.0220 | 0.1137% |
| 2025-07-13 | 澳幣 (AUD) | 19.348000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.348000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.348000 | 0.0420 | 0.2175% |
| 2025-07-10 | 澳幣 (AUD) | 19.306000 | 0.1230 | 0.6412% |
| 2025-07-09 | 澳幣 (AUD) | 19.183000 | 0.0250 | 0.1305% |
| 2025-07-08 | 澳幣 (AUD) | 19.158000 | 0.1610 | 0.8475% |
| 2025-07-07 | 澳幣 (AUD) | 18.997000 | -0.1170 | -0.6121% |
| 2025-07-06 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.114000 | 0.0020 | 0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.112000 | -0.0840 | -0.4376% |
| 2025-07-02 | 澳幣 (AUD) | 19.196000 | -0.1660 | -0.8573% |
| 2025-07-01 | 澳幣 (AUD) | 19.362000 | -- | -- |