| 漲跌 | 0.690000 (3.2829%) |
| 最高 | 22.252000 (5.8712%) |
| 最低 | 20.988000 (-0.1427%) |
| 平均 | 21.5912 (2.7271%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.708000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.708000 | -0.1500 | -0.6862% |
| 2024-07-25 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.858000 | -0.0460 | -0.2100% |
| 2024-07-23 | 澳幣 (AUD) | 21.904000 | -0.1450 | -0.6576% |
| 2024-07-22 | 澳幣 (AUD) | 22.049000 | -0.0050 | -0.0227% |
| 2024-07-21 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.054000 | -0.0580 | -0.2623% |
| 2024-07-18 | 澳幣 (AUD) | 22.112000 | -0.0630 | -0.2841% |
| 2024-07-17 | 澳幣 (AUD) | 22.175000 | 0.0440 | 0.1988% |
| 2024-07-16 | 澳幣 (AUD) | 22.131000 | -0.1210 | -0.5438% |
| 2024-07-15 | 澳幣 (AUD) | 22.252000 | 0.0350 | 0.1575% |
| 2024-07-14 | 澳幣 (AUD) | 22.217000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.217000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.217000 | 0.0930 | 0.4204% |
| 2024-07-11 | 澳幣 (AUD) | 22.124000 | 0.0110 | 0.0497% |
| 2024-07-10 | 澳幣 (AUD) | 22.113000 | 0.0420 | 0.1903% |
| 2024-07-09 | 澳幣 (AUD) | 22.071000 | 0.0330 | 0.1497% |
| 2024-07-08 | 澳幣 (AUD) | 22.038000 | 0.0130 | 0.0590% |
| 2024-07-07 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 22.025000 | 0.0500 | 0.2275% |
| 2024-07-04 | 澳幣 (AUD) | 21.975000 | 0.0420 | 0.1915% |
| 2024-07-03 | 澳幣 (AUD) | 21.933000 | 0.0830 | 0.3799% |
| 2024-07-02 | 澳幣 (AUD) | 21.850000 | -0.0520 | -0.2374% |
| 2024-07-01 | 澳幣 (AUD) | 21.902000 | 0.2070 | 0.9541% |
| 2024-06-30 | 澳幣 (AUD) | 21.695000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.695000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.695000 | -0.1390 | -0.6366% |
| 2024-06-27 | 澳幣 (AUD) | 21.834000 | -0.0450 | -0.2057% |
| 2024-06-26 | 澳幣 (AUD) | 21.879000 | 0.1130 | 0.5192% |
| 2024-06-25 | 澳幣 (AUD) | 21.766000 | 0.0680 | 0.3134% |
| 2024-06-24 | 澳幣 (AUD) | 21.698000 | 0.0100 | 0.0461% |
| 2024-06-23 | 澳幣 (AUD) | 21.688000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.688000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.688000 | -0.0110 | -0.0507% |
| 2024-06-20 | 澳幣 (AUD) | 21.699000 | -0.0300 | -0.1381% |
| 2024-06-19 | 澳幣 (AUD) | 21.729000 | 0.1470 | 0.6811% |
| 2024-06-18 | 澳幣 (AUD) | 21.582000 | 0.0430 | 0.1996% |
| 2024-06-17 | 澳幣 (AUD) | 21.539000 | 0.0010 | 0.0046% |
| 2024-06-16 | 澳幣 (AUD) | 21.538000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.538000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.538000 | -0.1230 | -0.5678% |
| 2024-06-13 | 澳幣 (AUD) | 21.661000 | 0.0980 | 0.4545% |
| 2024-06-12 | 澳幣 (AUD) | 21.563000 | 0.0340 | 0.1579% |
| 2024-06-11 | 澳幣 (AUD) | 21.529000 | -0.1130 | -0.5221% |
| 2024-06-10 | 澳幣 (AUD) | 21.642000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.642000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.642000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.642000 | 0.0370 | 0.1713% |
| 2024-06-06 | 澳幣 (AUD) | 21.605000 | -0.0540 | -0.2493% |
| 2024-06-05 | 澳幣 (AUD) | 21.659000 | -0.0330 | -0.1521% |
| 2024-06-04 | 澳幣 (AUD) | 21.692000 | 0.0200 | 0.0923% |
| 2024-06-03 | 澳幣 (AUD) | 21.672000 | -- | -- |
| 2024-06-02 | 澳幣 (AUD) | 21.672000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.672000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.672000 | 0.0650 | 0.3008% |
| 2024-05-30 | 澳幣 (AUD) | 21.607000 | -0.0200 | -0.0925% |
| 2024-05-29 | 澳幣 (AUD) | 21.627000 | 0.0560 | 0.2596% |
| 2024-05-28 | 澳幣 (AUD) | 21.571000 | 0.0510 | 0.2370% |
| 2024-05-27 | 澳幣 (AUD) | 21.520000 | 0.0450 | 0.2095% |
| 2024-05-26 | 澳幣 (AUD) | 21.475000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.475000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.475000 | -0.0380 | -0.1766% |
| 2024-05-23 | 澳幣 (AUD) | 21.513000 | -0.1400 | -0.6466% |
| 2024-05-22 | 澳幣 (AUD) | 21.653000 | -0.0220 | -0.1015% |
| 2024-05-21 | 澳幣 (AUD) | 21.675000 | -0.0520 | -0.2393% |
| 2024-05-20 | 澳幣 (AUD) | 21.727000 | 0.1450 | 0.6719% |
| 2024-05-19 | 澳幣 (AUD) | 21.582000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.582000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.582000 | -0.0120 | -0.0556% |
| 2024-05-16 | 澳幣 (AUD) | 21.594000 | -0.0200 | -0.0925% |
| 2024-05-15 | 澳幣 (AUD) | 21.614000 | 0.0570 | 0.2644% |
| 2024-05-14 | 澳幣 (AUD) | 21.557000 | -0.0100 | -0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.567000 | -0.0020 | -0.0093% |
| 2024-05-12 | 澳幣 (AUD) | 21.569000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.569000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.569000 | 0.0780 | 0.3629% |
| 2024-05-09 | 澳幣 (AUD) | 21.491000 | 0.0630 | 0.2940% |
| 2024-05-08 | 澳幣 (AUD) | 21.428000 | -0.0850 | -0.3951% |
| 2024-05-07 | 澳幣 (AUD) | 21.513000 | -0.0770 | -0.3566% |
| 2024-05-06 | 澳幣 (AUD) | 21.590000 | 0.1300 | 0.6058% |
| 2024-05-05 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.460000 | 0.0730 | 0.3413% |
| 2024-05-02 | 澳幣 (AUD) | 21.387000 | -0.0010 | -0.0047% |
| 2024-05-01 | 澳幣 (AUD) | 21.388000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.388000 | -0.1120 | -0.5209% |
| 2024-04-29 | 澳幣 (AUD) | 21.500000 | 0.0180 | 0.0838% |
| 2024-04-28 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.482000 | 0.0620 | 0.2894% |
| 2024-04-25 | 澳幣 (AUD) | 21.420000 | 0.1120 | 0.5256% |
| 2024-04-24 | 澳幣 (AUD) | 21.308000 | 0.1570 | 0.7423% |
| 2024-04-23 | 澳幣 (AUD) | 21.151000 | -0.0050 | -0.0236% |
| 2024-04-22 | 澳幣 (AUD) | 21.156000 | 0.1490 | 0.7093% |
| 2024-04-21 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.007000 | -0.0190 | -0.0904% |
| 2024-04-18 | 澳幣 (AUD) | 21.026000 | -0.0020 | -0.0095% |
| 2024-04-17 | 澳幣 (AUD) | 21.028000 | 0.0400 | 0.1906% |
| 2024-04-16 | 澳幣 (AUD) | 20.988000 | -0.1480 | -0.7002% |
| 2024-04-15 | 澳幣 (AUD) | 21.136000 | -0.0470 | -0.2219% |
| 2024-04-14 | 澳幣 (AUD) | 21.183000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.183000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.183000 | 0.0240 | 0.1134% |
| 2024-04-11 | 澳幣 (AUD) | 21.159000 | -0.2010 | -0.9410% |
| 2024-04-10 | 澳幣 (AUD) | 21.360000 | -0.0110 | -0.0515% |
| 2024-04-09 | 澳幣 (AUD) | 21.371000 | 0.1010 | 0.4748% |
| 2024-04-08 | 澳幣 (AUD) | 21.270000 | 0.2570 | 1.2231% |
| 2024-04-07 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.013000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.013000 | -0.0030 | -0.0143% |
| 2024-04-02 | 澳幣 (AUD) | 21.016000 | -0.0020 | -0.0095% |
| 2024-04-01 | 澳幣 (AUD) | 21.018000 | -- | -- |