| 漲跌 | 0.252000 (1.1110%) |
| 最高 | 23.001000 (1.4019%) |
| 最低 | 22.057000 (-2.7598%) |
| 平均 | 22.6393 (-0.1925%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-09 | 澳幣 (AUD) | 22.935000 | 0.0370 | 0.1616% |
| 2026-09-08 | 澳幣 (AUD) | 22.898000 | -0.0390 | -0.1700% |
| 2026-09-07 | 澳幣 (AUD) | 22.937000 | -0.0080 | -0.0349% |
| 2026-09-06 | 澳幣 (AUD) | 22.945000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.945000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.945000 | -0.0300 | -0.1306% |
| 2026-09-03 | 澳幣 (AUD) | 22.975000 | 0.1920 | 0.8427% |
| 2026-09-02 | 澳幣 (AUD) | 22.783000 | 0.0160 | 0.0703% |
| 2026-09-01 | 澳幣 (AUD) | 22.767000 | -0.0560 | -0.2454% |
| 2026-08-31 | 澳幣 (AUD) | 22.823000 | -0.0690 | -0.3014% |
| 2026-08-30 | 澳幣 (AUD) | 22.892000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.892000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.892000 | -0.0260 | -0.1134% |
| 2026-08-27 | 澳幣 (AUD) | 22.918000 | -0.0830 | -0.3609% |
| 2026-08-26 | 澳幣 (AUD) | 23.001000 | 0.0750 | 0.3271% |
| 2026-08-25 | 澳幣 (AUD) | 22.926000 | -0.0590 | -0.2567% |
| 2026-08-24 | 澳幣 (AUD) | 22.985000 | 0.0290 | 0.1263% |
| 2026-08-23 | 澳幣 (AUD) | 22.956000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.956000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.956000 | 0.0620 | 0.2708% |
| 2026-08-20 | 澳幣 (AUD) | 22.894000 | 0.1260 | 0.5534% |
| 2026-08-19 | 澳幣 (AUD) | 22.768000 | -0.0740 | -0.3240% |
| 2026-08-18 | 澳幣 (AUD) | 22.842000 | 0.0280 | 0.1227% |
| 2026-08-17 | 澳幣 (AUD) | 22.814000 | 0.0030 | 0.0132% |
| 2026-08-16 | 澳幣 (AUD) | 22.811000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.811000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.811000 | -0.0010 | -0.0044% |
| 2026-08-13 | 澳幣 (AUD) | 22.812000 | -0.1180 | -0.5146% |
| 2026-08-12 | 澳幣 (AUD) | 22.930000 | 0.0040 | 0.0174% |
| 2026-08-11 | 澳幣 (AUD) | 22.926000 | 0.0010 | 0.0044% |
| 2026-08-10 | 澳幣 (AUD) | 22.925000 | 0.0440 | 0.1923% |
| 2026-08-09 | 澳幣 (AUD) | 22.881000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.881000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.881000 | 0.0190 | 0.0831% |
| 2026-08-06 | 澳幣 (AUD) | 22.862000 | -0.0380 | -0.1659% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-04 | 澳幣 (AUD) | 22.940000 | 0.0510 | 0.2228% |
| 2026-08-03 | 澳幣 (AUD) | 22.889000 | 0.0010 | 0.0044% |
| 2026-08-02 | 澳幣 (AUD) | 22.888000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.888000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.888000 | 0.1460 | 0.6420% |
| 2026-07-30 | 澳幣 (AUD) | 22.742000 | 0.1150 | 0.5082% |
| 2026-07-29 | 澳幣 (AUD) | 22.627000 | -0.1030 | -0.4531% |
| 2026-07-28 | 澳幣 (AUD) | 22.730000 | -0.0210 | -0.0923% |
| 2026-07-27 | 澳幣 (AUD) | 22.751000 | -0.0120 | -0.0527% |
| 2026-07-26 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.763000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.756000 | -0.0540 | -0.2367% |
| 2026-07-22 | 澳幣 (AUD) | 22.810000 | -0.0640 | -0.2798% |
| 2026-07-21 | 澳幣 (AUD) | 22.874000 | 0.1440 | 0.6335% |
| 2026-07-20 | 澳幣 (AUD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-07-19 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0700 | -0.3081% |
| 2026-07-16 | 澳幣 (AUD) | 22.720000 | 0.0760 | 0.3356% |
| 2026-07-15 | 澳幣 (AUD) | 22.644000 | 0.1350 | 0.5998% |
| 2026-07-14 | 澳幣 (AUD) | 22.509000 | 0.0130 | 0.0578% |
| 2026-07-13 | 澳幣 (AUD) | 22.496000 | -0.0010 | -0.0044% |
| 2026-07-12 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.497000 | 0.0260 | 0.1157% |
| 2026-07-09 | 澳幣 (AUD) | 22.471000 | 0.1710 | 0.7668% |
| 2026-07-08 | 澳幣 (AUD) | 22.300000 | -0.1760 | -0.7831% |
| 2026-07-07 | 澳幣 (AUD) | 22.476000 | 0.1220 | 0.5458% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0350 | 0.1568% |
| 2026-07-05 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.319000 | 0.1240 | 0.5587% |
| 2026-07-02 | 澳幣 (AUD) | 22.195000 | 0.0730 | 0.3300% |
| 2026-07-01 | 澳幣 (AUD) | 22.122000 | 0.0550 | 0.2492% |
| 2026-06-30 | 澳幣 (AUD) | 22.067000 | -0.0500 | -0.2261% |
| 2026-06-29 | 澳幣 (AUD) | 22.117000 | -0.0110 | -0.0497% |
| 2026-06-28 | 澳幣 (AUD) | 22.128000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.128000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.128000 | -0.0040 | -0.0181% |
| 2026-06-25 | 澳幣 (AUD) | 22.132000 | 0.0750 | 0.3400% |
| 2026-06-24 | 澳幣 (AUD) | 22.057000 | -0.0560 | -0.2532% |
| 2026-06-23 | 澳幣 (AUD) | 22.113000 | -0.1730 | -0.7763% |
| 2026-06-22 | 澳幣 (AUD) | 22.286000 | -0.0230 | -0.1031% |
| 2026-06-21 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.309000 | -0.1410 | -0.6281% |
| 2026-06-17 | 澳幣 (AUD) | 22.450000 | -0.0060 | -0.0267% |
| 2026-06-16 | 澳幣 (AUD) | 22.456000 | 0.0040 | 0.0178% |
| 2026-06-15 | 澳幣 (AUD) | 22.452000 | 0.0260 | 0.1159% |
| 2026-06-14 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.426000 | 0.1630 | 0.7322% |
| 2026-06-11 | 澳幣 (AUD) | 22.263000 | -0.0950 | -0.4249% |
| 2026-06-10 | 澳幣 (AUD) | 22.358000 | -0.0890 | -0.3965% |
| 2026-06-09 | 澳幣 (AUD) | 22.447000 | 0.0420 | 0.1875% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.2190 | -0.9680% |
| 2026-06-07 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.624000 | 0.0500 | 0.2215% |
| 2026-06-04 | 澳幣 (AUD) | 22.574000 | -0.0800 | -0.3531% |
| 2026-06-03 | 澳幣 (AUD) | 22.654000 | -0.0730 | -0.3212% |
| 2026-06-02 | 澳幣 (AUD) | 22.727000 | 0.0440 | 0.1940% |
| 2026-06-01 | 澳幣 (AUD) | 22.683000 | -- | -- |