| 漲跌 | -1.436000 (-6.8979%) |
| 最高 | 21.226000 (1.9598%) |
| 最低 | 19.382000 (-6.8979%) |
| 平均 | 20.2976 (-2.4996%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.382000 | -0.0300 | -0.1545% |
| 2025-06-12 | 澳幣 (AUD) | 19.412000 | -0.2040 | -1.0400% |
| 2025-06-11 | 澳幣 (AUD) | 19.616000 | -0.0250 | -0.1273% |
| 2025-06-10 | 澳幣 (AUD) | 19.641000 | -0.0540 | -0.2742% |
| 2025-06-09 | 澳幣 (AUD) | 19.695000 | 0.1350 | 0.6902% |
| 2025-06-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0420 | -0.2143% |
| 2025-06-05 | 澳幣 (AUD) | 19.602000 | 0.0690 | 0.3532% |
| 2025-06-04 | 澳幣 (AUD) | 19.533000 | 0.0290 | 0.1487% |
| 2025-06-03 | 澳幣 (AUD) | 19.504000 | -0.0610 | -0.3118% |
| 2025-06-02 | 澳幣 (AUD) | 19.565000 | 0.1490 | 0.7674% |
| 2025-06-01 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.416000 | 0.0050 | 0.0258% |
| 2025-05-28 | 澳幣 (AUD) | 19.411000 | -0.0500 | -0.2569% |
| 2025-05-27 | 澳幣 (AUD) | 19.461000 | -0.1770 | -0.9013% |
| 2025-05-26 | 澳幣 (AUD) | 19.638000 | 0.1320 | 0.6767% |
| 2025-05-25 | 澳幣 (AUD) | 19.506000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.506000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.506000 | 0.0080 | 0.0410% |
| 2025-05-22 | 澳幣 (AUD) | 19.498000 | -0.0580 | -0.2966% |
| 2025-05-21 | 澳幣 (AUD) | 19.556000 | 0.0400 | 0.2050% |
| 2025-05-20 | 澳幣 (AUD) | 19.516000 | -0.0270 | -0.1382% |
| 2025-05-19 | 澳幣 (AUD) | 19.543000 | -0.0020 | -0.0102% |
| 2025-05-18 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.545000 | 0.0240 | 0.1229% |
| 2025-05-15 | 澳幣 (AUD) | 19.521000 | -0.2710 | -1.3692% |
| 2025-05-14 | 澳幣 (AUD) | 19.792000 | 0.1520 | 0.7739% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.1030 | 0.5272% |
| 2025-05-12 | 澳幣 (AUD) | 19.537000 | -0.0110 | -0.0563% |
| 2025-05-11 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.548000 | -0.0380 | -0.1940% |
| 2025-05-08 | 澳幣 (AUD) | 19.586000 | -0.1720 | -0.8705% |
| 2025-05-07 | 澳幣 (AUD) | 19.758000 | 0.0720 | 0.3657% |
| 2025-05-06 | 澳幣 (AUD) | 19.686000 | 0.0100 | 0.0508% |
| 2025-05-05 | 澳幣 (AUD) | 19.676000 | -0.3790 | -1.8898% |
| 2025-05-04 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.055000 | -0.5550 | -2.6929% |
| 2025-05-01 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.610000 | -0.2150 | -1.0324% |
| 2025-04-29 | 澳幣 (AUD) | 20.825000 | -0.0270 | -0.1295% |
| 2025-04-28 | 澳幣 (AUD) | 20.852000 | -0.0740 | -0.3536% |
| 2025-04-27 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.926000 | 0.0390 | 0.1867% |
| 2025-04-24 | 澳幣 (AUD) | 20.887000 | -0.0890 | -0.4243% |
| 2025-04-23 | 澳幣 (AUD) | 20.976000 | 0.0100 | 0.0477% |
| 2025-04-22 | 澳幣 (AUD) | 20.966000 | -0.0440 | -0.2094% |
| 2025-04-21 | 澳幣 (AUD) | 21.010000 | 0.0870 | 0.4158% |
| 2025-04-20 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.923000 | 0.1090 | 0.5237% |
| 2025-04-17 | 澳幣 (AUD) | 20.814000 | -0.0330 | -0.1583% |
| 2025-04-16 | 澳幣 (AUD) | 20.847000 | 0.0620 | 0.2983% |
| 2025-04-15 | 澳幣 (AUD) | 20.785000 | 0.0480 | 0.2315% |
| 2025-04-14 | 澳幣 (AUD) | 20.737000 | 0.2950 | 1.4431% |
| 2025-04-13 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.442000 | 0.0720 | 0.3535% |
| 2025-04-10 | 澳幣 (AUD) | 20.370000 | 0.3840 | 1.9213% |
| 2025-04-09 | 澳幣 (AUD) | 19.986000 | -0.1730 | -0.8582% |
| 2025-04-08 | 澳幣 (AUD) | 20.159000 | 0.1840 | 0.9212% |
| 2025-04-07 | 澳幣 (AUD) | 19.975000 | -1.0470 | -4.9805% |
| 2025-04-06 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.022000 | 0.0990 | 0.4732% |
| 2025-04-01 | 澳幣 (AUD) | 20.923000 | 0.0090 | 0.0430% |
| 2025-03-31 | 澳幣 (AUD) | 20.914000 | -0.0820 | -0.3906% |
| 2025-03-30 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.996000 | -0.0560 | -0.2660% |
| 2025-03-27 | 澳幣 (AUD) | 21.052000 | -0.0190 | -0.0902% |
| 2025-03-26 | 澳幣 (AUD) | 21.071000 | 0.1310 | 0.6256% |
| 2025-03-25 | 澳幣 (AUD) | 20.940000 | -0.0030 | -0.0143% |
| 2025-03-24 | 澳幣 (AUD) | 20.943000 | 0.0350 | 0.1674% |
| 2025-03-23 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.908000 | -0.0730 | -0.3479% |
| 2025-03-20 | 澳幣 (AUD) | 20.981000 | -0.0780 | -0.3704% |
| 2025-03-19 | 澳幣 (AUD) | 21.059000 | -0.1670 | -0.7868% |
| 2025-03-18 | 澳幣 (AUD) | 21.226000 | 0.1450 | 0.6878% |
| 2025-03-17 | 澳幣 (AUD) | 21.081000 | 0.1370 | 0.6541% |
| 2025-03-16 | 澳幣 (AUD) | 20.944000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.944000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.944000 | 0.0610 | 0.2921% |
| 2025-03-13 | 澳幣 (AUD) | 20.883000 | -0.0280 | -0.1339% |
| 2025-03-12 | 澳幣 (AUD) | 20.911000 | 0.0750 | 0.3600% |
| 2025-03-11 | 澳幣 (AUD) | 20.836000 | -0.0920 | -0.4396% |
| 2025-03-10 | 澳幣 (AUD) | 20.928000 | 0.0410 | 0.1963% |
| 2025-03-09 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.887000 | -0.0720 | -0.3435% |
| 2025-03-06 | 澳幣 (AUD) | 20.959000 | 0.1850 | 0.8905% |
| 2025-03-05 | 澳幣 (AUD) | 20.774000 | 0.1840 | 0.8936% |
| 2025-03-04 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-03-03 | 澳幣 (AUD) | 20.620000 | -0.1980 | -0.9511% |
| 2025-03-02 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.818000 | -- | -- |