| 漲跌 | 0.049000 (0.2190%) |
| 最高 | 22.994000 (2.7573%) |
| 最低 | 22.090000 (-1.2826%) |
| 平均 | 22.5963 (0.9801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.426000 | 0.1630 | 0.7322% |
| 2026-06-11 | 澳幣 (AUD) | 22.263000 | -0.0950 | -0.4249% |
| 2026-06-10 | 澳幣 (AUD) | 22.358000 | -0.0890 | -0.3965% |
| 2026-06-09 | 澳幣 (AUD) | 22.447000 | 0.0420 | 0.1875% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.2190 | -0.9680% |
| 2026-06-07 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.624000 | 0.0500 | 0.2215% |
| 2026-06-04 | 澳幣 (AUD) | 22.574000 | -0.0800 | -0.3531% |
| 2026-06-03 | 澳幣 (AUD) | 22.654000 | -0.0730 | -0.3212% |
| 2026-06-02 | 澳幣 (AUD) | 22.727000 | 0.0440 | 0.1940% |
| 2026-06-01 | 澳幣 (AUD) | 22.683000 | 0.0920 | 0.4072% |
| 2026-05-31 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.591000 | 0.0810 | 0.3598% |
| 2026-05-28 | 澳幣 (AUD) | 22.510000 | -0.0570 | -0.2526% |
| 2026-05-27 | 澳幣 (AUD) | 22.567000 | -0.0990 | -0.4368% |
| 2026-05-26 | 澳幣 (AUD) | 22.666000 | -0.0290 | -0.1278% |
| 2026-05-25 | 澳幣 (AUD) | 22.695000 | 0.0380 | 0.1677% |
| 2026-05-24 | 澳幣 (AUD) | 22.657000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.657000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.657000 | -0.0350 | -0.1542% |
| 2026-05-21 | 澳幣 (AUD) | 22.692000 | 0.0260 | 0.1147% |
| 2026-05-20 | 澳幣 (AUD) | 22.666000 | -0.0220 | -0.0970% |
| 2026-05-19 | 澳幣 (AUD) | 22.688000 | -0.0320 | -0.1408% |
| 2026-05-18 | 澳幣 (AUD) | 22.720000 | -0.0120 | -0.0528% |
| 2026-05-17 | 澳幣 (AUD) | 22.732000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.732000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.732000 | -0.2620 | -1.1394% |
| 2026-05-14 | 澳幣 (AUD) | 22.994000 | 0.0240 | 0.1045% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.0950 | 0.4153% |
| 2026-05-12 | 澳幣 (AUD) | 22.875000 | -0.0130 | -0.0568% |
| 2026-05-11 | 澳幣 (AUD) | 22.888000 | 0.0100 | 0.0437% |
| 2026-05-10 | 澳幣 (AUD) | 22.878000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.878000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.878000 | -0.0620 | -0.2703% |
| 2026-05-07 | 澳幣 (AUD) | 22.940000 | -0.0410 | -0.1784% |
| 2026-05-06 | 澳幣 (AUD) | 22.981000 | 0.2040 | 0.8956% |
| 2026-05-05 | 澳幣 (AUD) | 22.777000 | -0.1320 | -0.5762% |
| 2026-05-04 | 澳幣 (AUD) | 22.909000 | 0.1880 | 0.8274% |
| 2026-05-03 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.721000 | -0.0160 | -0.0704% |
| 2026-04-29 | 澳幣 (AUD) | 22.737000 | -0.0330 | -0.1449% |
| 2026-04-28 | 澳幣 (AUD) | 22.770000 | 0.0130 | 0.0571% |
| 2026-04-27 | 澳幣 (AUD) | 22.757000 | 0.1370 | 0.6057% |
| 2026-04-26 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.620000 | -0.1120 | -0.4927% |
| 2026-04-23 | 澳幣 (AUD) | 22.732000 | -0.0030 | -0.0132% |
| 2026-04-22 | 澳幣 (AUD) | 22.735000 | 0.0720 | 0.3177% |
| 2026-04-21 | 澳幣 (AUD) | 22.663000 | -0.0240 | -0.1058% |
| 2026-04-20 | 澳幣 (AUD) | 22.687000 | -0.1410 | -0.6177% |
| 2026-04-19 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0530 | 0.2327% |
| 2026-04-16 | 澳幣 (AUD) | 22.775000 | 0.0320 | 0.1407% |
| 2026-04-15 | 澳幣 (AUD) | 22.743000 | 0.0760 | 0.3353% |
| 2026-04-14 | 澳幣 (AUD) | 22.667000 | 0.0950 | 0.4209% |
| 2026-04-13 | 澳幣 (AUD) | 22.572000 | 0.0200 | 0.0887% |
| 2026-04-12 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.552000 | 0.0960 | 0.4275% |
| 2026-04-09 | 澳幣 (AUD) | 22.456000 | -0.0710 | -0.3152% |
| 2026-04-08 | 澳幣 (AUD) | 22.527000 | 0.2000 | 0.8958% |
| 2026-04-07 | 澳幣 (AUD) | 22.327000 | 0.1850 | 0.8355% |
| 2026-04-06 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.142000 | -0.2140 | -0.9572% |
| 2026-04-01 | 澳幣 (AUD) | 22.356000 | 0.2460 | 1.1126% |
| 2026-03-31 | 澳幣 (AUD) | 22.110000 | 0.0200 | 0.0905% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | -0.0320 | -0.1447% |
| 2026-03-29 | 澳幣 (AUD) | 22.122000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.122000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.122000 | -0.1610 | -0.7225% |
| 2026-03-26 | 澳幣 (AUD) | 22.283000 | -0.1810 | -0.8057% |
| 2026-03-25 | 澳幣 (AUD) | 22.464000 | -0.0040 | -0.0178% |
| 2026-03-24 | 澳幣 (AUD) | 22.468000 | -0.0610 | -0.2708% |
| 2026-03-23 | 澳幣 (AUD) | 22.529000 | -0.2760 | -1.2103% |
| 2026-03-22 | 澳幣 (AUD) | 22.805000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.805000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.805000 | 0.1590 | 0.7021% |
| 2026-03-19 | 澳幣 (AUD) | 22.646000 | -0.1230 | -0.5402% |
| 2026-03-18 | 澳幣 (AUD) | 22.769000 | 0.0460 | 0.2024% |
| 2026-03-17 | 澳幣 (AUD) | 22.723000 | 0.1410 | 0.6244% |
| 2026-03-16 | 澳幣 (AUD) | 22.582000 | -0.0640 | -0.2826% |
| 2026-03-15 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.646000 | -0.2360 | -1.0314% |
| 2026-03-12 | 澳幣 (AUD) | 22.882000 | 0.0280 | 0.1225% |
| 2026-03-11 | 澳幣 (AUD) | 22.854000 | 0.0830 | 0.3645% |
| 2026-03-10 | 澳幣 (AUD) | 22.771000 | 0.3090 | 1.3757% |
| 2026-03-09 | 澳幣 (AUD) | 22.462000 | 0.0470 | 0.2097% |
| 2026-03-08 | 澳幣 (AUD) | 22.415000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.415000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.415000 | -0.0470 | -0.2092% |
| 2026-03-05 | 澳幣 (AUD) | 22.462000 | 0.0200 | 0.0891% |
| 2026-03-04 | 澳幣 (AUD) | 22.442000 | -0.0160 | -0.0712% |
| 2026-03-03 | 澳幣 (AUD) | 22.458000 | 0.0550 | 0.2455% |
| 2026-03-02 | 澳幣 (AUD) | 22.403000 | 0.0260 | 0.1162% |
| 2026-03-01 | 澳幣 (AUD) | 22.377000 | -- | -- |