| 漲跌 | -1.809000 (-8.6460%) |
| 最高 | 21.022000 (0.4732%) |
| 最低 | 19.112000 (-8.6555%) |
| 平均 | 19.8866 (-4.9533%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-06 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.114000 | 0.0020 | 0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.112000 | -0.0840 | -0.4376% |
| 2025-07-02 | 澳幣 (AUD) | 19.196000 | -0.1660 | -0.8573% |
| 2025-07-01 | 澳幣 (AUD) | 19.362000 | -0.3330 | -1.6908% |
| 2025-06-30 | 澳幣 (AUD) | 19.695000 | 0.4310 | 2.2373% |
| 2025-06-29 | 澳幣 (AUD) | 19.264000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.264000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.264000 | 0.0300 | 0.1560% |
| 2025-06-26 | 澳幣 (AUD) | 19.234000 | -0.0020 | -0.0104% |
| 2025-06-25 | 澳幣 (AUD) | 19.236000 | -0.1050 | -0.5429% |
| 2025-06-24 | 澳幣 (AUD) | 19.341000 | 0.1400 | 0.7291% |
| 2025-06-23 | 澳幣 (AUD) | 19.201000 | -0.0960 | -0.4975% |
| 2025-06-22 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.297000 | -0.0270 | -0.1397% |
| 2025-06-19 | 澳幣 (AUD) | 19.324000 | -0.0100 | -0.0517% |
| 2025-06-18 | 澳幣 (AUD) | 19.334000 | -0.0990 | -0.5094% |
| 2025-06-17 | 澳幣 (AUD) | 19.433000 | 0.0770 | 0.3978% |
| 2025-06-16 | 澳幣 (AUD) | 19.356000 | -0.0260 | -0.1341% |
| 2025-06-15 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.382000 | -0.0300 | -0.1545% |
| 2025-06-12 | 澳幣 (AUD) | 19.412000 | -0.2040 | -1.0400% |
| 2025-06-11 | 澳幣 (AUD) | 19.616000 | -0.0250 | -0.1273% |
| 2025-06-10 | 澳幣 (AUD) | 19.641000 | -0.0540 | -0.2742% |
| 2025-06-09 | 澳幣 (AUD) | 19.695000 | 0.1350 | 0.6902% |
| 2025-06-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0420 | -0.2143% |
| 2025-06-05 | 澳幣 (AUD) | 19.602000 | 0.0690 | 0.3532% |
| 2025-06-04 | 澳幣 (AUD) | 19.533000 | 0.0290 | 0.1487% |
| 2025-06-03 | 澳幣 (AUD) | 19.504000 | -0.0610 | -0.3118% |
| 2025-06-02 | 澳幣 (AUD) | 19.565000 | 0.1490 | 0.7674% |
| 2025-06-01 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.416000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.416000 | 0.0050 | 0.0258% |
| 2025-05-28 | 澳幣 (AUD) | 19.411000 | -0.0500 | -0.2569% |
| 2025-05-27 | 澳幣 (AUD) | 19.461000 | -0.1770 | -0.9013% |
| 2025-05-26 | 澳幣 (AUD) | 19.638000 | 0.1320 | 0.6767% |
| 2025-05-25 | 澳幣 (AUD) | 19.506000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.506000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.506000 | 0.0080 | 0.0410% |
| 2025-05-22 | 澳幣 (AUD) | 19.498000 | -0.0580 | -0.2966% |
| 2025-05-21 | 澳幣 (AUD) | 19.556000 | 0.0400 | 0.2050% |
| 2025-05-20 | 澳幣 (AUD) | 19.516000 | -0.0270 | -0.1382% |
| 2025-05-19 | 澳幣 (AUD) | 19.543000 | -0.0020 | -0.0102% |
| 2025-05-18 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.545000 | 0.0240 | 0.1229% |
| 2025-05-15 | 澳幣 (AUD) | 19.521000 | -0.2710 | -1.3692% |
| 2025-05-14 | 澳幣 (AUD) | 19.792000 | 0.1520 | 0.7739% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.1030 | 0.5272% |
| 2025-05-12 | 澳幣 (AUD) | 19.537000 | -0.0110 | -0.0563% |
| 2025-05-11 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.548000 | -0.0380 | -0.1940% |
| 2025-05-08 | 澳幣 (AUD) | 19.586000 | -0.1720 | -0.8705% |
| 2025-05-07 | 澳幣 (AUD) | 19.758000 | 0.0720 | 0.3657% |
| 2025-05-06 | 澳幣 (AUD) | 19.686000 | 0.0100 | 0.0508% |
| 2025-05-05 | 澳幣 (AUD) | 19.676000 | -0.3790 | -1.8898% |
| 2025-05-04 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.055000 | -0.5550 | -2.6929% |
| 2025-05-01 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.610000 | -0.2150 | -1.0324% |
| 2025-04-29 | 澳幣 (AUD) | 20.825000 | -0.0270 | -0.1295% |
| 2025-04-28 | 澳幣 (AUD) | 20.852000 | -0.0740 | -0.3536% |
| 2025-04-27 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.926000 | 0.0390 | 0.1867% |
| 2025-04-24 | 澳幣 (AUD) | 20.887000 | -0.0890 | -0.4243% |
| 2025-04-23 | 澳幣 (AUD) | 20.976000 | 0.0100 | 0.0477% |
| 2025-04-22 | 澳幣 (AUD) | 20.966000 | -0.0440 | -0.2094% |
| 2025-04-21 | 澳幣 (AUD) | 21.010000 | 0.0870 | 0.4158% |
| 2025-04-20 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.923000 | 0.1090 | 0.5237% |
| 2025-04-17 | 澳幣 (AUD) | 20.814000 | -0.0330 | -0.1583% |
| 2025-04-16 | 澳幣 (AUD) | 20.847000 | 0.0620 | 0.2983% |
| 2025-04-15 | 澳幣 (AUD) | 20.785000 | 0.0480 | 0.2315% |
| 2025-04-14 | 澳幣 (AUD) | 20.737000 | 0.2950 | 1.4431% |
| 2025-04-13 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.442000 | 0.0720 | 0.3535% |
| 2025-04-10 | 澳幣 (AUD) | 20.370000 | 0.3840 | 1.9213% |
| 2025-04-09 | 澳幣 (AUD) | 19.986000 | -0.1730 | -0.8582% |
| 2025-04-08 | 澳幣 (AUD) | 20.159000 | 0.1840 | 0.9212% |
| 2025-04-07 | 澳幣 (AUD) | 19.975000 | -1.0470 | -4.9805% |
| 2025-04-06 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.022000 | 0.0990 | 0.4732% |
| 2025-04-01 | 澳幣 (AUD) | 20.923000 | -- | -- |