查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.955000 | -- | -- |
| 2026-10-28 | 澳幣 (AUD) | 22.955000 | 0.0090 | 0.0392% |
| 2026-10-27 | 澳幣 (AUD) | 22.946000 | -0.0180 | -0.0784% |
| 2026-10-26 | 澳幣 (AUD) | 22.964000 | -- | -- |
| 2026-10-25 | 澳幣 (AUD) | 22.964000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.964000 | -- | -- |
| 2026-10-23 | 澳幣 (AUD) | 22.964000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.964000 | -0.0080 | -0.0348% |
| 2026-10-21 | 澳幣 (AUD) | 22.972000 | -0.0070 | -0.0305% |
| 2026-10-20 | 澳幣 (AUD) | 22.979000 | 0.1320 | 0.5778% |
| 2026-10-19 | 澳幣 (AUD) | 22.847000 | 0.1800 | 0.7941% |
| 2026-10-18 | 澳幣 (AUD) | 22.667000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.667000 | -- | -- |
| 2026-10-16 | 澳幣 (AUD) | 22.667000 | 0.1570 | 0.6975% |
| 2026-10-15 | 澳幣 (AUD) | 22.510000 | -0.1220 | -0.5391% |
| 2026-10-14 | 澳幣 (AUD) | 22.632000 | 0.1150 | 0.5107% |
| 2026-10-13 | 澳幣 (AUD) | 22.517000 | 0.1270 | 0.5672% |
| 2026-10-12 | 澳幣 (AUD) | 22.390000 | 0.0760 | 0.3406% |
| 2026-10-11 | 澳幣 (AUD) | 22.314000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.314000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.314000 | -- | -- |
| 2026-10-08 | 澳幣 (AUD) | 22.314000 | 0.0100 | 0.0448% |
| 2026-10-07 | 澳幣 (AUD) | 22.304000 | 0.0100 | 0.0449% |
| 2026-10-06 | 澳幣 (AUD) | 22.294000 | 0.0810 | 0.3647% |
| 2026-10-05 | 澳幣 (AUD) | 22.213000 | -0.0600 | -0.2694% |
| 2026-10-04 | 澳幣 (AUD) | 22.273000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.273000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.273000 | -0.0030 | -0.0135% |
| 2026-10-01 | 澳幣 (AUD) | 22.276000 | -0.0950 | -0.4247% |
| 2026-09-30 | 澳幣 (AUD) | 22.371000 | -0.0830 | -0.3696% |
| 2026-09-29 | 澳幣 (AUD) | 22.454000 | -0.1030 | -0.4566% |
| 2026-09-28 | 澳幣 (AUD) | 22.557000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.557000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.557000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.557000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.557000 | -0.0700 | -0.3094% |
| 2026-09-23 | 澳幣 (AUD) | 22.627000 | -0.0600 | -0.2645% |
| 2026-09-22 | 澳幣 (AUD) | 22.687000 | -0.0940 | -0.4126% |
| 2026-09-21 | 澳幣 (AUD) | 22.781000 | -0.0290 | -0.1271% |
| 2026-09-20 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.810000 | -0.0250 | -0.1095% |
| 2026-09-17 | 澳幣 (AUD) | 22.835000 | -0.0620 | -0.2708% |
| 2026-09-16 | 澳幣 (AUD) | 22.897000 | 0.0430 | 0.1882% |
| 2026-09-15 | 澳幣 (AUD) | 22.854000 | 0.0390 | 0.1709% |
| 2026-09-14 | 澳幣 (AUD) | 22.815000 | -0.0500 | -0.2187% |
| 2026-09-13 | 澳幣 (AUD) | 22.865000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.865000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.865000 | -0.0620 | -0.2704% |
| 2026-09-10 | 澳幣 (AUD) | 22.927000 | -0.0080 | -0.0349% |
| 2026-09-09 | 澳幣 (AUD) | 22.935000 | 0.0370 | 0.1616% |
| 2026-09-08 | 澳幣 (AUD) | 22.898000 | -0.0390 | -0.1700% |
| 2026-09-07 | 澳幣 (AUD) | 22.937000 | -0.0080 | -0.0349% |
| 2026-09-06 | 澳幣 (AUD) | 22.945000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.945000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.945000 | -0.0300 | -0.1306% |
| 2026-09-03 | 澳幣 (AUD) | 22.975000 | 0.1920 | 0.8427% |
| 2026-09-02 | 澳幣 (AUD) | 22.783000 | 0.0160 | 0.0703% |
| 2026-09-01 | 澳幣 (AUD) | 22.767000 | -0.0560 | -0.2454% |
| 2026-08-31 | 澳幣 (AUD) | 22.823000 | -0.0690 | -0.3014% |
| 2026-08-30 | 澳幣 (AUD) | 22.892000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.892000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.892000 | -0.0260 | -0.1134% |
| 2026-08-27 | 澳幣 (AUD) | 22.918000 | -0.0830 | -0.3609% |
| 2026-08-26 | 澳幣 (AUD) | 23.001000 | 0.0750 | 0.3271% |
| 2026-08-25 | 澳幣 (AUD) | 22.926000 | -0.0590 | -0.2567% |
| 2026-08-24 | 澳幣 (AUD) | 22.985000 | 0.0290 | 0.1263% |
| 2026-08-23 | 澳幣 (AUD) | 22.956000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.956000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.956000 | 0.0620 | 0.2708% |
| 2026-08-20 | 澳幣 (AUD) | 22.894000 | 0.1260 | 0.5534% |
| 2026-08-19 | 澳幣 (AUD) | 22.768000 | -0.0740 | -0.3240% |
| 2026-08-18 | 澳幣 (AUD) | 22.842000 | 0.0280 | 0.1227% |
| 2026-08-17 | 澳幣 (AUD) | 22.814000 | 0.0030 | 0.0132% |
| 2026-08-16 | 澳幣 (AUD) | 22.811000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.811000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.811000 | -0.0010 | -0.0044% |
| 2026-08-13 | 澳幣 (AUD) | 22.812000 | -0.1180 | -0.5146% |
| 2026-08-12 | 澳幣 (AUD) | 22.930000 | 0.0040 | 0.0174% |
| 2026-08-11 | 澳幣 (AUD) | 22.926000 | 0.0010 | 0.0044% |
| 2026-08-10 | 澳幣 (AUD) | 22.925000 | 0.0440 | 0.1923% |
| 2026-08-09 | 澳幣 (AUD) | 22.881000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.881000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.881000 | 0.0190 | 0.0831% |
| 2026-08-06 | 澳幣 (AUD) | 22.862000 | -0.0380 | -0.1659% |
| 2026-08-05 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-08-04 | 澳幣 (AUD) | 22.940000 | 0.0510 | 0.2228% |
| 2026-08-03 | 澳幣 (AUD) | 22.889000 | 0.0010 | 0.0044% |
| 2026-08-02 | 澳幣 (AUD) | 22.888000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.888000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.888000 | 0.1460 | 0.6420% |
| 2026-07-30 | 澳幣 (AUD) | 22.742000 | 0.1150 | 0.5082% |
| 2026-07-29 | 澳幣 (AUD) | 22.627000 | -0.1030 | -0.4531% |
| 2026-07-28 | 澳幣 (AUD) | 22.730000 | -0.0210 | -0.0923% |
| 2026-07-27 | 澳幣 (AUD) | 22.751000 | -0.0120 | -0.0527% |
| 2026-07-26 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.763000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.756000 | -0.0540 | -0.2367% |
| 2026-07-22 | 澳幣 (AUD) | 22.810000 | -0.0640 | -0.2798% |
| 2026-07-21 | 澳幣 (AUD) | 22.874000 | 0.1440 | 0.6335% |
| 2026-07-20 | 澳幣 (AUD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-07-19 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0700 | -0.3081% |
| 2026-07-16 | 澳幣 (AUD) | 22.720000 | 0.0760 | 0.3356% |
| 2026-07-15 | 澳幣 (AUD) | 22.644000 | 0.1350 | 0.5998% |
| 2026-07-14 | 澳幣 (AUD) | 22.509000 | 0.0130 | 0.0578% |
| 2026-07-13 | 澳幣 (AUD) | 22.496000 | -0.0010 | -0.0044% |
| 2026-07-12 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.497000 | 0.0260 | 0.1157% |
| 2026-07-09 | 澳幣 (AUD) | 22.471000 | 0.1710 | 0.7668% |
| 2026-07-08 | 澳幣 (AUD) | 22.300000 | -0.1760 | -0.7831% |
| 2026-07-07 | 澳幣 (AUD) | 22.476000 | 0.1220 | 0.5458% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0350 | 0.1568% |
| 2026-07-05 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.319000 | 0.1240 | 0.5587% |
| 2026-07-02 | 澳幣 (AUD) | 22.195000 | 0.0730 | 0.3300% |
| 2026-07-01 | 澳幣 (AUD) | 22.122000 | -- | -- |