漲跌 |
0.088000 (0.4288%)
|
最高 |
21.226000 (3.4305%) |
最低 |
19.975000 (-2.6654%) |
平均 |
20.7902 (1.3069%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-01 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2025-04-30 |
澳幣 (AUD)
|
20.610000
|
-0.2150 |
-1.0324% |
2025-04-29 |
澳幣 (AUD)
|
20.825000
|
-0.0270 |
-0.1295% |
2025-04-28 |
澳幣 (AUD)
|
20.852000
|
-0.0740 |
-0.3536% |
2025-04-27 |
澳幣 (AUD)
|
20.926000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.926000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.926000
|
0.0390 |
0.1867% |
2025-04-24 |
澳幣 (AUD)
|
20.887000
|
-0.0890 |
-0.4243% |
2025-04-23 |
澳幣 (AUD)
|
20.976000
|
0.0100 |
0.0477% |
2025-04-22 |
澳幣 (AUD)
|
20.966000
|
-0.0440 |
-0.2094% |
2025-04-21 |
澳幣 (AUD)
|
21.010000
|
0.0870 |
0.4158% |
2025-04-20 |
澳幣 (AUD)
|
20.923000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.923000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.923000
|
0.1090 |
0.5237% |
2025-04-17 |
澳幣 (AUD)
|
20.814000
|
-0.0330 |
-0.1583% |
2025-04-16 |
澳幣 (AUD)
|
20.847000
|
0.0620 |
0.2983% |
2025-04-15 |
澳幣 (AUD)
|
20.785000
|
0.0480 |
0.2315% |
2025-04-14 |
澳幣 (AUD)
|
20.737000
|
0.2950 |
1.4431% |
2025-04-13 |
澳幣 (AUD)
|
20.442000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.442000
|
-- |
-- |
2025-04-11 |
澳幣 (AUD)
|
20.442000
|
0.0720 |
0.3535% |
2025-04-10 |
澳幣 (AUD)
|
20.370000
|
0.3840 |
1.9213% |
2025-04-09 |
澳幣 (AUD)
|
19.986000
|
-0.1730 |
-0.8582% |
2025-04-08 |
澳幣 (AUD)
|
20.159000
|
0.1840 |
0.9212% |
2025-04-07 |
澳幣 (AUD)
|
19.975000
|
-1.0470 |
-4.9805% |
2025-04-06 |
澳幣 (AUD)
|
21.022000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
21.022000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
21.022000
|
-- |
-- |
2025-04-03 |
澳幣 (AUD)
|
21.022000
|
-- |
-- |
2025-04-02 |
澳幣 (AUD)
|
21.022000
|
0.0990 |
0.4732% |
2025-04-01 |
澳幣 (AUD)
|
20.923000
|
0.0090 |
0.0430% |
2025-03-31 |
澳幣 (AUD)
|
20.914000
|
-0.0820 |
-0.3906% |
2025-03-30 |
澳幣 (AUD)
|
20.996000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
20.996000
|
-- |
-- |
2025-03-28 |
澳幣 (AUD)
|
20.996000
|
-0.0560 |
-0.2660% |
2025-03-27 |
澳幣 (AUD)
|
21.052000
|
-0.0190 |
-0.0902% |
2025-03-26 |
澳幣 (AUD)
|
21.071000
|
0.1310 |
0.6256% |
2025-03-25 |
澳幣 (AUD)
|
20.940000
|
-0.0030 |
-0.0143% |
2025-03-24 |
澳幣 (AUD)
|
20.943000
|
0.0350 |
0.1674% |
2025-03-23 |
澳幣 (AUD)
|
20.908000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.908000
|
-- |
-- |
2025-03-21 |
澳幣 (AUD)
|
20.908000
|
-0.0730 |
-0.3479% |
2025-03-20 |
澳幣 (AUD)
|
20.981000
|
-0.0780 |
-0.3704% |
2025-03-19 |
澳幣 (AUD)
|
21.059000
|
-0.1670 |
-0.7868% |
2025-03-18 |
澳幣 (AUD)
|
21.226000
|
0.1450 |
0.6878% |
2025-03-17 |
澳幣 (AUD)
|
21.081000
|
0.1370 |
0.6541% |
2025-03-16 |
澳幣 (AUD)
|
20.944000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
20.944000
|
-- |
-- |
2025-03-14 |
澳幣 (AUD)
|
20.944000
|
0.0610 |
0.2921% |
2025-03-13 |
澳幣 (AUD)
|
20.883000
|
-0.0280 |
-0.1339% |
2025-03-12 |
澳幣 (AUD)
|
20.911000
|
0.0750 |
0.3600% |
2025-03-11 |
澳幣 (AUD)
|
20.836000
|
-0.0920 |
-0.4396% |
2025-03-10 |
澳幣 (AUD)
|
20.928000
|
0.0410 |
0.1963% |
2025-03-09 |
澳幣 (AUD)
|
20.887000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.887000
|
-- |
-- |
2025-03-07 |
澳幣 (AUD)
|
20.887000
|
-0.0720 |
-0.3435% |
2025-03-06 |
澳幣 (AUD)
|
20.959000
|
0.1850 |
0.8905% |
2025-03-05 |
澳幣 (AUD)
|
20.774000
|
0.1840 |
0.8936% |
2025-03-04 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2025-03-03 |
澳幣 (AUD)
|
20.620000
|
-0.1980 |
-0.9511% |
2025-03-02 |
澳幣 (AUD)
|
20.818000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.818000
|
-- |
-- |
2025-02-28 |
澳幣 (AUD)
|
20.818000
|
-- |
-- |
2025-02-27 |
澳幣 (AUD)
|
20.818000
|
-0.0890 |
-0.4257% |
2025-02-26 |
澳幣 (AUD)
|
20.907000
|
-0.0310 |
-0.1481% |
2025-02-25 |
澳幣 (AUD)
|
20.938000
|
-0.0500 |
-0.2382% |
2025-02-24 |
澳幣 (AUD)
|
20.988000
|
-0.0680 |
-0.3229% |
2025-02-23 |
澳幣 (AUD)
|
21.056000
|
-- |
-- |
2025-02-22 |
澳幣 (AUD)
|
21.056000
|
-- |
-- |
2025-02-21 |
澳幣 (AUD)
|
21.056000
|
0.0060 |
0.0285% |
2025-02-20 |
澳幣 (AUD)
|
21.050000
|
0.0710 |
0.3384% |
2025-02-19 |
澳幣 (AUD)
|
20.979000
|
0.0040 |
0.0191% |
2025-02-18 |
澳幣 (AUD)
|
20.975000
|
0.0280 |
0.1337% |
2025-02-17 |
澳幣 (AUD)
|
20.947000
|
0.0380 |
0.1817% |
2025-02-16 |
澳幣 (AUD)
|
20.909000
|
-- |
-- |
2025-02-15 |
澳幣 (AUD)
|
20.909000
|
-- |
-- |
2025-02-14 |
澳幣 (AUD)
|
20.909000
|
0.1950 |
0.9414% |
2025-02-13 |
澳幣 (AUD)
|
20.714000
|
-0.0790 |
-0.3799% |
2025-02-12 |
澳幣 (AUD)
|
20.793000
|
0.0140 |
0.0674% |
2025-02-11 |
澳幣 (AUD)
|
20.779000
|
0.0290 |
0.1398% |
2025-02-10 |
澳幣 (AUD)
|
20.750000
|
0.0310 |
0.1496% |
2025-02-09 |
澳幣 (AUD)
|
20.719000
|
-- |
-- |
2025-02-08 |
澳幣 (AUD)
|
20.719000
|
-0.0520 |
-0.2503% |
2025-02-07 |
澳幣 (AUD)
|
20.771000
|
0.0730 |
0.3527% |
2025-02-06 |
澳幣 (AUD)
|
20.698000
|
-0.0730 |
-0.3515% |
2025-02-05 |
澳幣 (AUD)
|
20.771000
|
0.1610 |
0.7812% |
2025-02-04 |
澳幣 (AUD)
|
20.610000
|
0.2170 |
1.0641% |
2025-02-03 |
澳幣 (AUD)
|
20.393000
|
-0.4100 |
-1.9709% |
2025-02-02 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-02-01 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-31 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-30 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-29 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-28 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-27 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-26 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-25 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-24 |
澳幣 (AUD)
|
20.803000
|
0.1560 |
0.7556% |
2025-01-23 |
澳幣 (AUD)
|
20.647000
|
-0.0650 |
-0.3138% |
2025-01-22 |
澳幣 (AUD)
|
20.712000
|
0.1340 |
0.6512% |
2025-01-21 |
澳幣 (AUD)
|
20.578000
|
0.0620 |
0.3022% |
2025-01-20 |
澳幣 (AUD)
|
20.516000
|
-0.0780 |
-0.3788% |
2025-01-19 |
澳幣 (AUD)
|
20.594000
|
-- |
-- |
2025-01-18 |
澳幣 (AUD)
|
20.594000
|
-- |
-- |
2025-01-17 |
澳幣 (AUD)
|
20.594000
|
-0.0340 |
-0.1648% |
2025-01-16 |
澳幣 (AUD)
|
20.628000
|
-0.0070 |
-0.0339% |
2025-01-15 |
澳幣 (AUD)
|
20.635000
|
0.0490 |
0.2380% |
2025-01-14 |
澳幣 (AUD)
|
20.586000
|
0.0750 |
0.3657% |
2025-01-13 |
澳幣 (AUD)
|
20.511000
|
-0.0360 |
-0.1752% |
2025-01-12 |
澳幣 (AUD)
|
20.547000
|
-- |
-- |
2025-01-11 |
澳幣 (AUD)
|
20.547000
|
-- |
-- |
2025-01-10 |
澳幣 (AUD)
|
20.547000
|
-0.0070 |
-0.0341% |
2025-01-09 |
澳幣 (AUD)
|
20.554000
|
-0.0350 |
-0.1700% |
2025-01-08 |
澳幣 (AUD)
|
20.589000
|
-0.1240 |
-0.5987% |
2025-01-07 |
澳幣 (AUD)
|
20.713000
|
0.0250 |
0.1208% |
2025-01-06 |
澳幣 (AUD)
|
20.688000
|
0.1040 |
0.5052% |
2025-01-05 |
澳幣 (AUD)
|
20.584000
|
-- |
-- |
2025-01-04 |
澳幣 (AUD)
|
20.584000
|
-- |
-- |
2025-01-03 |
澳幣 (AUD)
|
20.584000
|
0.0090 |
0.0437% |
2025-01-02 |
澳幣 (AUD)
|
20.575000
|
0.0530 |
0.2583% |
2025-01-01 |
澳幣 (AUD)
|
20.522000
|
-- |
-- |