| 漲跌 | 1.944000 (9.5948%) |
| 最高 | 22.259000 (9.8613%) |
| 最低 | 20.234000 (-0.1333%) |
| 平均 | 20.9822 (3.5597%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.205000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.205000 | -0.0540 | -0.2426% |
| 2026-01-29 | 澳幣 (AUD) | 22.259000 | 0.2140 | 0.9707% |
| 2026-01-28 | 澳幣 (AUD) | 22.045000 | 0.1770 | 0.8094% |
| 2026-01-27 | 澳幣 (AUD) | 21.868000 | -0.0840 | -0.3827% |
| 2026-01-26 | 澳幣 (AUD) | 21.952000 | 0.1980 | 0.9102% |
| 2026-01-25 | 澳幣 (AUD) | 21.754000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.754000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.754000 | 0.1170 | 0.5407% |
| 2026-01-22 | 澳幣 (AUD) | 21.637000 | 0.1240 | 0.5764% |
| 2026-01-21 | 澳幣 (AUD) | 21.513000 | 0.0820 | 0.3826% |
| 2026-01-20 | 澳幣 (AUD) | 21.431000 | 0.1390 | 0.6528% |
| 2026-01-19 | 澳幣 (AUD) | 21.292000 | -0.0170 | -0.0798% |
| 2026-01-18 | 澳幣 (AUD) | 21.309000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.309000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.309000 | 0.0400 | 0.1881% |
| 2026-01-15 | 澳幣 (AUD) | 21.269000 | -0.0420 | -0.1971% |
| 2026-01-14 | 澳幣 (AUD) | 21.311000 | -0.0460 | -0.2154% |
| 2026-01-13 | 澳幣 (AUD) | 21.357000 | 0.0060 | 0.0281% |
| 2026-01-12 | 澳幣 (AUD) | 21.351000 | 0.0780 | 0.3667% |
| 2026-01-11 | 澳幣 (AUD) | 21.273000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.273000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.273000 | -0.0200 | -0.0939% |
| 2026-01-08 | 澳幣 (AUD) | 21.293000 | -0.0850 | -0.3976% |
| 2026-01-07 | 澳幣 (AUD) | 21.378000 | 0.0460 | 0.2156% |
| 2026-01-06 | 澳幣 (AUD) | 21.332000 | 0.1230 | 0.5799% |
| 2026-01-05 | 澳幣 (AUD) | 21.209000 | 0.0110 | 0.0519% |
| 2026-01-04 | 澳幣 (AUD) | 21.198000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.198000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.198000 | 0.0400 | 0.1891% |
| 2026-01-01 | 澳幣 (AUD) | 21.158000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.158000 | -0.0600 | -0.2828% |
| 2025-12-30 | 澳幣 (AUD) | 21.218000 | 0.0190 | 0.0896% |
| 2025-12-29 | 澳幣 (AUD) | 21.199000 | -0.0280 | -0.1319% |
| 2025-12-28 | 澳幣 (AUD) | 21.227000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.227000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.227000 | -0.0410 | -0.1928% |
| 2025-12-25 | 澳幣 (AUD) | 21.268000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.268000 | 0.0390 | 0.1837% |
| 2025-12-23 | 澳幣 (AUD) | 21.229000 | 0.1520 | 0.7212% |
| 2025-12-22 | 澳幣 (AUD) | 21.077000 | 0.0990 | 0.4719% |
| 2025-12-21 | 澳幣 (AUD) | 20.978000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.978000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.978000 | 0.0010 | 0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.977000 | -0.0550 | -0.2615% |
| 2025-12-17 | 澳幣 (AUD) | 21.032000 | -0.0110 | -0.0523% |
| 2025-12-16 | 澳幣 (AUD) | 21.043000 | 0.0250 | 0.1189% |
| 2025-12-15 | 澳幣 (AUD) | 21.018000 | 0.0580 | 0.2767% |
| 2025-12-14 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.960000 | 0.0450 | 0.2152% |
| 2025-12-11 | 澳幣 (AUD) | 20.915000 | 0.0200 | 0.0957% |
| 2025-12-10 | 澳幣 (AUD) | 20.895000 | 0.0310 | 0.1486% |
| 2025-12-09 | 澳幣 (AUD) | 20.864000 | 0.0210 | 0.1008% |
| 2025-12-08 | 澳幣 (AUD) | 20.843000 | -0.0060 | -0.0288% |
| 2025-12-07 | 澳幣 (AUD) | 20.849000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.849000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.849000 | -0.0080 | -0.0384% |
| 2025-12-04 | 澳幣 (AUD) | 20.857000 | 0.0880 | 0.4237% |
| 2025-12-03 | 澳幣 (AUD) | 20.769000 | 0.0250 | 0.1205% |
| 2025-12-02 | 澳幣 (AUD) | 20.744000 | 0.0180 | 0.0868% |
| 2025-12-01 | 澳幣 (AUD) | 20.726000 | 0.0950 | 0.4605% |
| 2025-11-30 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.631000 | 0.0440 | 0.2137% |
| 2025-11-27 | 澳幣 (AUD) | 20.587000 | 0.0720 | 0.3510% |
| 2025-11-26 | 澳幣 (AUD) | 20.515000 | 0.0810 | 0.3964% |
| 2025-11-25 | 澳幣 (AUD) | 20.434000 | -0.0160 | -0.0782% |
| 2025-11-24 | 澳幣 (AUD) | 20.450000 | 0.0250 | 0.1224% |
| 2025-11-23 | 澳幣 (AUD) | 20.425000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.425000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.425000 | 0.0110 | 0.0539% |
| 2025-11-20 | 澳幣 (AUD) | 20.414000 | 0.0150 | 0.0735% |
| 2025-11-19 | 澳幣 (AUD) | 20.399000 | -0.0130 | -0.0637% |
| 2025-11-18 | 澳幣 (AUD) | 20.412000 | -0.0620 | -0.3028% |
| 2025-11-17 | 澳幣 (AUD) | 20.474000 | 0.0030 | 0.0147% |
| 2025-11-16 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.471000 | -0.1080 | -0.5248% |
| 2025-11-13 | 澳幣 (AUD) | 20.579000 | 0.1070 | 0.5227% |
| 2025-11-12 | 澳幣 (AUD) | 20.472000 | 0.0850 | 0.4169% |
| 2025-11-11 | 澳幣 (AUD) | 20.387000 | -0.0070 | -0.0343% |
| 2025-11-10 | 澳幣 (AUD) | 20.394000 | 0.1300 | 0.6415% |
| 2025-11-09 | 澳幣 (AUD) | 20.264000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.264000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.264000 | -0.0450 | -0.2216% |
| 2025-11-06 | 澳幣 (AUD) | 20.309000 | 0.0750 | 0.3707% |
| 2025-11-05 | 澳幣 (AUD) | 20.234000 | -0.0260 | -0.1283% |
| 2025-11-04 | 澳幣 (AUD) | 20.260000 | -0.0810 | -0.3982% |
| 2025-11-03 | 澳幣 (AUD) | 20.341000 | 0.0800 | 0.3948% |
| 2025-11-02 | 澳幣 (AUD) | 20.261000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.261000 | -- | -- |