| 漲跌 | -1.260000 (-6.0568%) |
| 最高 | 21.226000 (2.0334%) |
| 最低 | 19.521000 (-6.1626%) |
| 平均 | 20.6357 (-0.8044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-05-19 | 澳幣 (AUD) | 19.543000 | -0.0020 | -0.0102% |
| 2025-05-18 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.545000 | 0.0240 | 0.1229% |
| 2025-05-15 | 澳幣 (AUD) | 19.521000 | -0.2710 | -1.3692% |
| 2025-05-14 | 澳幣 (AUD) | 19.792000 | 0.1520 | 0.7739% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.1030 | 0.5272% |
| 2025-05-12 | 澳幣 (AUD) | 19.537000 | -0.0110 | -0.0563% |
| 2025-05-11 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.548000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.548000 | -0.0380 | -0.1940% |
| 2025-05-08 | 澳幣 (AUD) | 19.586000 | -0.1720 | -0.8705% |
| 2025-05-07 | 澳幣 (AUD) | 19.758000 | 0.0720 | 0.3657% |
| 2025-05-06 | 澳幣 (AUD) | 19.686000 | 0.0100 | 0.0508% |
| 2025-05-05 | 澳幣 (AUD) | 19.676000 | -0.3790 | -1.8898% |
| 2025-05-04 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.055000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.055000 | -0.5550 | -2.6929% |
| 2025-05-01 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.610000 | -0.2150 | -1.0324% |
| 2025-04-29 | 澳幣 (AUD) | 20.825000 | -0.0270 | -0.1295% |
| 2025-04-28 | 澳幣 (AUD) | 20.852000 | -0.0740 | -0.3536% |
| 2025-04-27 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.926000 | 0.0390 | 0.1867% |
| 2025-04-24 | 澳幣 (AUD) | 20.887000 | -0.0890 | -0.4243% |
| 2025-04-23 | 澳幣 (AUD) | 20.976000 | 0.0100 | 0.0477% |
| 2025-04-22 | 澳幣 (AUD) | 20.966000 | -0.0440 | -0.2094% |
| 2025-04-21 | 澳幣 (AUD) | 21.010000 | 0.0870 | 0.4158% |
| 2025-04-20 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.923000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.923000 | 0.1090 | 0.5237% |
| 2025-04-17 | 澳幣 (AUD) | 20.814000 | -0.0330 | -0.1583% |
| 2025-04-16 | 澳幣 (AUD) | 20.847000 | 0.0620 | 0.2983% |
| 2025-04-15 | 澳幣 (AUD) | 20.785000 | 0.0480 | 0.2315% |
| 2025-04-14 | 澳幣 (AUD) | 20.737000 | 0.2950 | 1.4431% |
| 2025-04-13 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.442000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.442000 | 0.0720 | 0.3535% |
| 2025-04-10 | 澳幣 (AUD) | 20.370000 | 0.3840 | 1.9213% |
| 2025-04-09 | 澳幣 (AUD) | 19.986000 | -0.1730 | -0.8582% |
| 2025-04-08 | 澳幣 (AUD) | 20.159000 | 0.1840 | 0.9212% |
| 2025-04-07 | 澳幣 (AUD) | 19.975000 | -1.0470 | -4.9805% |
| 2025-04-06 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.022000 | 0.0990 | 0.4732% |
| 2025-04-01 | 澳幣 (AUD) | 20.923000 | 0.0090 | 0.0430% |
| 2025-03-31 | 澳幣 (AUD) | 20.914000 | -0.0820 | -0.3906% |
| 2025-03-30 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.996000 | -0.0560 | -0.2660% |
| 2025-03-27 | 澳幣 (AUD) | 21.052000 | -0.0190 | -0.0902% |
| 2025-03-26 | 澳幣 (AUD) | 21.071000 | 0.1310 | 0.6256% |
| 2025-03-25 | 澳幣 (AUD) | 20.940000 | -0.0030 | -0.0143% |
| 2025-03-24 | 澳幣 (AUD) | 20.943000 | 0.0350 | 0.1674% |
| 2025-03-23 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.908000 | -0.0730 | -0.3479% |
| 2025-03-20 | 澳幣 (AUD) | 20.981000 | -0.0780 | -0.3704% |
| 2025-03-19 | 澳幣 (AUD) | 21.059000 | -0.1670 | -0.7868% |
| 2025-03-18 | 澳幣 (AUD) | 21.226000 | 0.1450 | 0.6878% |
| 2025-03-17 | 澳幣 (AUD) | 21.081000 | 0.1370 | 0.6541% |
| 2025-03-16 | 澳幣 (AUD) | 20.944000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.944000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.944000 | 0.0610 | 0.2921% |
| 2025-03-13 | 澳幣 (AUD) | 20.883000 | -0.0280 | -0.1339% |
| 2025-03-12 | 澳幣 (AUD) | 20.911000 | 0.0750 | 0.3600% |
| 2025-03-11 | 澳幣 (AUD) | 20.836000 | -0.0920 | -0.4396% |
| 2025-03-10 | 澳幣 (AUD) | 20.928000 | 0.0410 | 0.1963% |
| 2025-03-09 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.887000 | -0.0720 | -0.3435% |
| 2025-03-06 | 澳幣 (AUD) | 20.959000 | 0.1850 | 0.8905% |
| 2025-03-05 | 澳幣 (AUD) | 20.774000 | 0.1840 | 0.8936% |
| 2025-03-04 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-03-03 | 澳幣 (AUD) | 20.620000 | -0.1980 | -0.9511% |
| 2025-03-02 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.818000 | -0.0890 | -0.4257% |
| 2025-02-26 | 澳幣 (AUD) | 20.907000 | -0.0310 | -0.1481% |
| 2025-02-25 | 澳幣 (AUD) | 20.938000 | -0.0500 | -0.2382% |
| 2025-02-24 | 澳幣 (AUD) | 20.988000 | -0.0680 | -0.3229% |
| 2025-02-23 | 澳幣 (AUD) | 21.056000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.056000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.056000 | 0.0060 | 0.0285% |
| 2025-02-20 | 澳幣 (AUD) | 21.050000 | 0.0710 | 0.3384% |
| 2025-02-19 | 澳幣 (AUD) | 20.979000 | 0.0040 | 0.0191% |
| 2025-02-18 | 澳幣 (AUD) | 20.975000 | 0.0280 | 0.1337% |
| 2025-02-17 | 澳幣 (AUD) | 20.947000 | 0.0380 | 0.1817% |
| 2025-02-16 | 澳幣 (AUD) | 20.909000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.909000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.909000 | 0.1950 | 0.9414% |
| 2025-02-13 | 澳幣 (AUD) | 20.714000 | -0.0790 | -0.3799% |
| 2025-02-12 | 澳幣 (AUD) | 20.793000 | 0.0140 | 0.0674% |
| 2025-02-11 | 澳幣 (AUD) | 20.779000 | 0.0290 | 0.1398% |
| 2025-02-10 | 澳幣 (AUD) | 20.750000 | 0.0310 | 0.1496% |
| 2025-02-09 | 澳幣 (AUD) | 20.719000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.719000 | -0.0520 | -0.2503% |
| 2025-02-07 | 澳幣 (AUD) | 20.771000 | 0.0730 | 0.3527% |
| 2025-02-06 | 澳幣 (AUD) | 20.698000 | -0.0730 | -0.3515% |
| 2025-02-05 | 澳幣 (AUD) | 20.771000 | 0.1610 | 0.7812% |
| 2025-02-04 | 澳幣 (AUD) | 20.610000 | 0.2170 | 1.0641% |
| 2025-02-03 | 澳幣 (AUD) | 20.393000 | -0.4100 | -1.9709% |
| 2025-02-02 | 澳幣 (AUD) | 20.803000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.803000 | -- | -- |