| 漲跌 | 0.416000 (2.0579%) |
| 最高 | 20.631000 (2.0579%) |
| 最低 | 19.961000 (-1.2565%) |
| 平均 | 20.2591 (0.2183%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.631000 | 0.0440 | 0.2137% |
| 2025-11-27 | 澳幣 (AUD) | 20.587000 | 0.0720 | 0.3510% |
| 2025-11-26 | 澳幣 (AUD) | 20.515000 | 0.0810 | 0.3964% |
| 2025-11-25 | 澳幣 (AUD) | 20.434000 | -0.0160 | -0.0782% |
| 2025-11-24 | 澳幣 (AUD) | 20.450000 | 0.0250 | 0.1224% |
| 2025-11-23 | 澳幣 (AUD) | 20.425000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.425000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.425000 | 0.0110 | 0.0539% |
| 2025-11-20 | 澳幣 (AUD) | 20.414000 | 0.0150 | 0.0735% |
| 2025-11-19 | 澳幣 (AUD) | 20.399000 | -0.0130 | -0.0637% |
| 2025-11-18 | 澳幣 (AUD) | 20.412000 | -0.0620 | -0.3028% |
| 2025-11-17 | 澳幣 (AUD) | 20.474000 | 0.0030 | 0.0147% |
| 2025-11-16 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.471000 | -0.1080 | -0.5248% |
| 2025-11-13 | 澳幣 (AUD) | 20.579000 | 0.1070 | 0.5227% |
| 2025-11-12 | 澳幣 (AUD) | 20.472000 | 0.0850 | 0.4169% |
| 2025-11-11 | 澳幣 (AUD) | 20.387000 | -0.0070 | -0.0343% |
| 2025-11-10 | 澳幣 (AUD) | 20.394000 | 0.1300 | 0.6415% |
| 2025-11-09 | 澳幣 (AUD) | 20.264000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.264000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.264000 | -0.0450 | -0.2216% |
| 2025-11-06 | 澳幣 (AUD) | 20.309000 | 0.0750 | 0.3707% |
| 2025-11-05 | 澳幣 (AUD) | 20.234000 | -0.0260 | -0.1283% |
| 2025-11-04 | 澳幣 (AUD) | 20.260000 | -0.0810 | -0.3982% |
| 2025-11-03 | 澳幣 (AUD) | 20.341000 | 0.0800 | 0.3948% |
| 2025-11-02 | 澳幣 (AUD) | 20.261000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.261000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.261000 | -0.0760 | -0.3737% |
| 2025-10-30 | 澳幣 (AUD) | 20.337000 | 0.0010 | 0.0049% |
| 2025-10-29 | 澳幣 (AUD) | 20.336000 | 0.1420 | 0.7032% |
| 2025-10-28 | 澳幣 (AUD) | 20.194000 | -0.0720 | -0.3553% |
| 2025-10-27 | 澳幣 (AUD) | 20.266000 | 0.0610 | 0.3019% |
| 2025-10-26 | 澳幣 (AUD) | 20.205000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.205000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.205000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.205000 | 0.1070 | 0.5324% |
| 2025-10-22 | 澳幣 (AUD) | 20.098000 | 0.0550 | 0.2744% |
| 2025-10-21 | 澳幣 (AUD) | 20.043000 | -0.0060 | -0.0299% |
| 2025-10-20 | 澳幣 (AUD) | 20.049000 | 0.0880 | 0.4409% |
| 2025-10-19 | 澳幣 (AUD) | 19.961000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.961000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.961000 | -0.1380 | -0.6866% |
| 2025-10-16 | 澳幣 (AUD) | 20.099000 | -0.0220 | -0.1093% |
| 2025-10-15 | 澳幣 (AUD) | 20.121000 | 0.1200 | 0.6000% |
| 2025-10-14 | 澳幣 (AUD) | 20.001000 | -0.1650 | -0.8182% |
| 2025-10-13 | 澳幣 (AUD) | 20.166000 | -0.0910 | -0.4492% |
| 2025-10-12 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.257000 | 0.0830 | 0.4114% |
| 2025-10-08 | 澳幣 (AUD) | 20.174000 | -0.0800 | -0.3950% |
| 2025-10-07 | 澳幣 (AUD) | 20.254000 | 0.0320 | 0.1582% |
| 2025-10-06 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.222000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.222000 | -0.0560 | -0.2762% |
| 2025-10-02 | 澳幣 (AUD) | 20.278000 | -0.0070 | -0.0345% |
| 2025-10-01 | 澳幣 (AUD) | 20.285000 | 0.0140 | 0.0691% |
| 2025-09-30 | 澳幣 (AUD) | 20.271000 | 0.1810 | 0.9009% |
| 2025-09-29 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.090000 | -0.1410 | -0.6970% |
| 2025-09-25 | 澳幣 (AUD) | 20.231000 | 0.0520 | 0.2577% |
| 2025-09-24 | 澳幣 (AUD) | 20.179000 | 0.0450 | 0.2235% |
| 2025-09-23 | 澳幣 (AUD) | 20.134000 | 0.0470 | 0.2340% |
| 2025-09-22 | 澳幣 (AUD) | 20.087000 | -0.0110 | -0.0547% |
| 2025-09-21 | 澳幣 (AUD) | 20.098000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.098000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.098000 | -0.0300 | -0.1490% |
| 2025-09-18 | 澳幣 (AUD) | 20.128000 | -0.0680 | -0.3367% |
| 2025-09-17 | 澳幣 (AUD) | 20.196000 | 0.0060 | 0.0297% |
| 2025-09-16 | 澳幣 (AUD) | 20.190000 | -0.0730 | -0.3603% |
| 2025-09-15 | 澳幣 (AUD) | 20.263000 | 0.0220 | 0.1087% |
| 2025-09-14 | 澳幣 (AUD) | 20.241000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.241000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.241000 | 0.0400 | 0.1980% |
| 2025-09-11 | 澳幣 (AUD) | 20.201000 | 0.0640 | 0.3178% |
| 2025-09-10 | 澳幣 (AUD) | 20.137000 | -0.0790 | -0.3908% |
| 2025-09-09 | 澳幣 (AUD) | 20.216000 | -0.0150 | -0.0741% |
| 2025-09-08 | 澳幣 (AUD) | 20.231000 | 0.0630 | 0.3124% |
| 2025-09-07 | 澳幣 (AUD) | 20.168000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.168000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.168000 | -0.0110 | -0.0545% |
| 2025-09-04 | 澳幣 (AUD) | 20.179000 | -0.0140 | -0.0693% |
| 2025-09-03 | 澳幣 (AUD) | 20.193000 | 0.0540 | 0.2681% |
| 2025-09-02 | 澳幣 (AUD) | 20.139000 | -0.0760 | -0.3760% |
| 2025-09-01 | 澳幣 (AUD) | 20.215000 | -- | -- |