| 漲跌 | 0.381000 (1.7042%) |
| 最高 | 22.994000 (2.8538%) |
| 最低 | 22.057000 (-1.3374%) |
| 平均 | 22.5632 (0.9268%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 澳幣 (AUD) | 22.737000 | 0.0070 | 0.0308% |
| 2026-07-28 | 澳幣 (AUD) | 22.730000 | -0.0210 | -0.0923% |
| 2026-07-27 | 澳幣 (AUD) | 22.751000 | -0.0120 | -0.0527% |
| 2026-07-26 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.763000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.763000 | 0.0070 | 0.0308% |
| 2026-07-23 | 澳幣 (AUD) | 22.756000 | -0.0540 | -0.2367% |
| 2026-07-22 | 澳幣 (AUD) | 22.810000 | -0.0640 | -0.2798% |
| 2026-07-21 | 澳幣 (AUD) | 22.874000 | 0.1440 | 0.6335% |
| 2026-07-20 | 澳幣 (AUD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-07-19 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0700 | -0.3081% |
| 2026-07-16 | 澳幣 (AUD) | 22.720000 | 0.0760 | 0.3356% |
| 2026-07-15 | 澳幣 (AUD) | 22.644000 | 0.1350 | 0.5998% |
| 2026-07-14 | 澳幣 (AUD) | 22.509000 | 0.0130 | 0.0578% |
| 2026-07-13 | 澳幣 (AUD) | 22.496000 | -0.0010 | -0.0044% |
| 2026-07-12 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.497000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.497000 | 0.0260 | 0.1157% |
| 2026-07-09 | 澳幣 (AUD) | 22.471000 | 0.1710 | 0.7668% |
| 2026-07-08 | 澳幣 (AUD) | 22.300000 | -0.1760 | -0.7831% |
| 2026-07-07 | 澳幣 (AUD) | 22.476000 | 0.1220 | 0.5458% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0350 | 0.1568% |
| 2026-07-05 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.319000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.319000 | 0.1240 | 0.5587% |
| 2026-07-02 | 澳幣 (AUD) | 22.195000 | 0.0730 | 0.3300% |
| 2026-07-01 | 澳幣 (AUD) | 22.122000 | 0.0550 | 0.2492% |
| 2026-06-30 | 澳幣 (AUD) | 22.067000 | -0.0500 | -0.2261% |
| 2026-06-29 | 澳幣 (AUD) | 22.117000 | -0.0110 | -0.0497% |
| 2026-06-28 | 澳幣 (AUD) | 22.128000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.128000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.128000 | -0.0040 | -0.0181% |
| 2026-06-25 | 澳幣 (AUD) | 22.132000 | 0.0750 | 0.3400% |
| 2026-06-24 | 澳幣 (AUD) | 22.057000 | -0.0560 | -0.2532% |
| 2026-06-23 | 澳幣 (AUD) | 22.113000 | -0.1730 | -0.7763% |
| 2026-06-22 | 澳幣 (AUD) | 22.286000 | -0.0230 | -0.1031% |
| 2026-06-21 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.309000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.309000 | -0.1410 | -0.6281% |
| 2026-06-17 | 澳幣 (AUD) | 22.450000 | -0.0060 | -0.0267% |
| 2026-06-16 | 澳幣 (AUD) | 22.456000 | 0.0040 | 0.0178% |
| 2026-06-15 | 澳幣 (AUD) | 22.452000 | 0.0260 | 0.1159% |
| 2026-06-14 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.426000 | 0.1630 | 0.7322% |
| 2026-06-11 | 澳幣 (AUD) | 22.263000 | -0.0950 | -0.4249% |
| 2026-06-10 | 澳幣 (AUD) | 22.358000 | -0.0890 | -0.3965% |
| 2026-06-09 | 澳幣 (AUD) | 22.447000 | 0.0420 | 0.1875% |
| 2026-06-08 | 澳幣 (AUD) | 22.405000 | -0.2190 | -0.9680% |
| 2026-06-07 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.624000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.624000 | 0.0500 | 0.2215% |
| 2026-06-04 | 澳幣 (AUD) | 22.574000 | -0.0800 | -0.3531% |
| 2026-06-03 | 澳幣 (AUD) | 22.654000 | -0.0730 | -0.3212% |
| 2026-06-02 | 澳幣 (AUD) | 22.727000 | 0.0440 | 0.1940% |
| 2026-06-01 | 澳幣 (AUD) | 22.683000 | 0.0920 | 0.4072% |
| 2026-05-31 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.591000 | 0.0810 | 0.3598% |
| 2026-05-28 | 澳幣 (AUD) | 22.510000 | -0.0570 | -0.2526% |
| 2026-05-27 | 澳幣 (AUD) | 22.567000 | -0.0990 | -0.4368% |
| 2026-05-26 | 澳幣 (AUD) | 22.666000 | -0.0290 | -0.1278% |
| 2026-05-25 | 澳幣 (AUD) | 22.695000 | 0.0380 | 0.1677% |
| 2026-05-24 | 澳幣 (AUD) | 22.657000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.657000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.657000 | -0.0350 | -0.1542% |
| 2026-05-21 | 澳幣 (AUD) | 22.692000 | 0.0260 | 0.1147% |
| 2026-05-20 | 澳幣 (AUD) | 22.666000 | -0.0220 | -0.0970% |
| 2026-05-19 | 澳幣 (AUD) | 22.688000 | -0.0320 | -0.1408% |
| 2026-05-18 | 澳幣 (AUD) | 22.720000 | -0.0120 | -0.0528% |
| 2026-05-17 | 澳幣 (AUD) | 22.732000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.732000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.732000 | -0.2620 | -1.1394% |
| 2026-05-14 | 澳幣 (AUD) | 22.994000 | 0.0240 | 0.1045% |
| 2026-05-13 | 澳幣 (AUD) | 22.970000 | 0.0950 | 0.4153% |
| 2026-05-12 | 澳幣 (AUD) | 22.875000 | -0.0130 | -0.0568% |
| 2026-05-11 | 澳幣 (AUD) | 22.888000 | 0.0100 | 0.0437% |
| 2026-05-10 | 澳幣 (AUD) | 22.878000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.878000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.878000 | -0.0620 | -0.2703% |
| 2026-05-07 | 澳幣 (AUD) | 22.940000 | -0.0410 | -0.1784% |
| 2026-05-06 | 澳幣 (AUD) | 22.981000 | 0.2040 | 0.8956% |
| 2026-05-05 | 澳幣 (AUD) | 22.777000 | -0.1320 | -0.5762% |
| 2026-05-04 | 澳幣 (AUD) | 22.909000 | 0.1880 | 0.8274% |
| 2026-05-03 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.721000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.721000 | -0.0160 | -0.0704% |
| 2026-04-29 | 澳幣 (AUD) | 22.737000 | -0.0330 | -0.1449% |
| 2026-04-28 | 澳幣 (AUD) | 22.770000 | 0.0130 | 0.0571% |
| 2026-04-27 | 澳幣 (AUD) | 22.757000 | 0.1370 | 0.6057% |
| 2026-04-26 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.620000 | -0.1120 | -0.4927% |
| 2026-04-23 | 澳幣 (AUD) | 22.732000 | -0.0030 | -0.0132% |
| 2026-04-22 | 澳幣 (AUD) | 22.735000 | 0.0720 | 0.3177% |
| 2026-04-21 | 澳幣 (AUD) | 22.663000 | -0.0240 | -0.1058% |
| 2026-04-20 | 澳幣 (AUD) | 22.687000 | -0.1410 | -0.6177% |
| 2026-04-19 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0530 | 0.2327% |
| 2026-04-16 | 澳幣 (AUD) | 22.775000 | 0.0320 | 0.1407% |
| 2026-04-15 | 澳幣 (AUD) | 22.743000 | 0.0760 | 0.3353% |
| 2026-04-14 | 澳幣 (AUD) | 22.667000 | 0.0950 | 0.4209% |
| 2026-04-13 | 澳幣 (AUD) | 22.572000 | 0.0200 | 0.0887% |
| 2026-04-12 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.552000 | 0.0960 | 0.4275% |
| 2026-04-09 | 澳幣 (AUD) | 22.456000 | -0.0710 | -0.3152% |
| 2026-04-08 | 澳幣 (AUD) | 22.527000 | 0.2000 | 0.8958% |
| 2026-04-07 | 澳幣 (AUD) | 22.327000 | 0.1850 | 0.8355% |
| 2026-04-06 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.142000 | -0.2140 | -0.9572% |
| 2026-04-01 | 澳幣 (AUD) | 22.356000 | -- | -- |