| 漲跌 | -0.100000 (-0.4566%) |
| 最高 | 22.252000 (1.5980%) |
| 最低 | 21.200000 (-3.2052%) |
| 平均 | 21.8080 (-0.4293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 澳幣 (AUD) | 21.802000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.802000 | -0.0350 | -0.1603% |
| 2024-10-08 | 澳幣 (AUD) | 21.837000 | -0.1170 | -0.5329% |
| 2024-10-07 | 澳幣 (AUD) | 21.954000 | -0.0660 | -0.2997% |
| 2024-10-05 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.020000 | -0.1250 | -0.5645% |
| 2024-10-03 | 澳幣 (AUD) | 22.145000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.145000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.145000 | 0.0850 | 0.3853% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | 0.1010 | 0.4599% |
| 2024-09-29 | 澳幣 (AUD) | 21.959000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.959000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.959000 | -0.0450 | -0.2045% |
| 2024-09-26 | 澳幣 (AUD) | 22.004000 | -0.0680 | -0.3081% |
| 2024-09-25 | 澳幣 (AUD) | 22.072000 | 0.0700 | 0.3182% |
| 2024-09-24 | 澳幣 (AUD) | 22.002000 | 0.0300 | 0.1365% |
| 2024-09-23 | 澳幣 (AUD) | 21.972000 | 0.0550 | 0.2509% |
| 2024-09-22 | 澳幣 (AUD) | 21.917000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.917000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.917000 | -0.0310 | -0.1412% |
| 2024-09-19 | 澳幣 (AUD) | 21.948000 | 0.1390 | 0.6374% |
| 2024-09-18 | 澳幣 (AUD) | 21.809000 | 0.1660 | 0.7670% |
| 2024-09-17 | 澳幣 (AUD) | 21.643000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.643000 | 0.0050 | 0.0231% |
| 2024-09-15 | 澳幣 (AUD) | 21.638000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.638000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.638000 | 0.0520 | 0.2409% |
| 2024-09-12 | 澳幣 (AUD) | 21.586000 | 0.0520 | 0.2415% |
| 2024-09-11 | 澳幣 (AUD) | 21.534000 | -0.0370 | -0.1715% |
| 2024-09-10 | 澳幣 (AUD) | 21.571000 | 0.0640 | 0.2976% |
| 2024-09-09 | 澳幣 (AUD) | 21.507000 | -0.1450 | -0.6697% |
| 2024-09-08 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.652000 | -0.0890 | -0.4094% |
| 2024-09-05 | 澳幣 (AUD) | 21.741000 | 0.0130 | 0.0598% |
| 2024-09-04 | 澳幣 (AUD) | 21.728000 | -0.0500 | -0.2296% |
| 2024-09-03 | 澳幣 (AUD) | 21.778000 | -0.0930 | -0.4252% |
| 2024-09-02 | 澳幣 (AUD) | 21.871000 | -0.0190 | -0.0868% |
| 2024-09-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-08-29 | 澳幣 (AUD) | 21.870000 | -0.0010 | -0.0046% |
| 2024-08-28 | 澳幣 (AUD) | 21.871000 | 0.0880 | 0.4040% |
| 2024-08-27 | 澳幣 (AUD) | 21.783000 | 0.0890 | 0.4103% |
| 2024-08-26 | 澳幣 (AUD) | 21.694000 | 0.0550 | 0.2542% |
| 2024-08-25 | 澳幣 (AUD) | 21.639000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.639000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.639000 | -0.0710 | -0.3270% |
| 2024-08-22 | 澳幣 (AUD) | 21.710000 | 0.0570 | 0.2632% |
| 2024-08-21 | 澳幣 (AUD) | 21.653000 | -0.0130 | -0.0600% |
| 2024-08-20 | 澳幣 (AUD) | 21.666000 | 0.1020 | 0.4730% |
| 2024-08-19 | 澳幣 (AUD) | 21.564000 | 0.0090 | 0.0418% |
| 2024-08-18 | 澳幣 (AUD) | 21.555000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.555000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.555000 | 0.0440 | 0.2045% |
| 2024-08-15 | 澳幣 (AUD) | 21.511000 | -0.0480 | -0.2226% |
| 2024-08-14 | 澳幣 (AUD) | 21.559000 | -0.0320 | -0.1482% |
| 2024-08-13 | 澳幣 (AUD) | 21.591000 | 0.0300 | 0.1391% |
| 2024-08-12 | 澳幣 (AUD) | 21.561000 | 0.0420 | 0.1952% |
| 2024-08-11 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.519000 | 0.0120 | 0.0558% |
| 2024-08-08 | 澳幣 (AUD) | 21.507000 | -0.0830 | -0.3844% |
| 2024-08-07 | 澳幣 (AUD) | 21.590000 | 0.1890 | 0.8831% |
| 2024-08-06 | 澳幣 (AUD) | 21.401000 | 0.2010 | 0.9481% |
| 2024-08-05 | 澳幣 (AUD) | 21.200000 | -0.3280 | -1.5236% |
| 2024-08-04 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.528000 | 0.0230 | 0.1070% |
| 2024-08-01 | 澳幣 (AUD) | 21.505000 | 0.0430 | 0.2004% |
| 2024-07-31 | 澳幣 (AUD) | 21.462000 | -0.2010 | -0.9278% |
| 2024-07-30 | 澳幣 (AUD) | 21.663000 | 0.0050 | 0.0231% |
| 2024-07-29 | 澳幣 (AUD) | 21.658000 | -0.0500 | -0.2303% |
| 2024-07-28 | 澳幣 (AUD) | 21.708000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.708000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.708000 | -0.1500 | -0.6862% |
| 2024-07-25 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.858000 | -0.0460 | -0.2100% |
| 2024-07-23 | 澳幣 (AUD) | 21.904000 | -0.1450 | -0.6576% |
| 2024-07-22 | 澳幣 (AUD) | 22.049000 | -0.0050 | -0.0227% |
| 2024-07-21 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.054000 | -0.0580 | -0.2623% |
| 2024-07-18 | 澳幣 (AUD) | 22.112000 | -0.0630 | -0.2841% |
| 2024-07-17 | 澳幣 (AUD) | 22.175000 | 0.0440 | 0.1988% |
| 2024-07-16 | 澳幣 (AUD) | 22.131000 | -0.1210 | -0.5438% |
| 2024-07-15 | 澳幣 (AUD) | 22.252000 | 0.0350 | 0.1575% |
| 2024-07-14 | 澳幣 (AUD) | 22.217000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.217000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.217000 | 0.0930 | 0.4204% |
| 2024-07-11 | 澳幣 (AUD) | 22.124000 | 0.0110 | 0.0497% |
| 2024-07-10 | 澳幣 (AUD) | 22.113000 | 0.0420 | 0.1903% |
| 2024-07-09 | 澳幣 (AUD) | 22.071000 | 0.0330 | 0.1497% |
| 2024-07-08 | 澳幣 (AUD) | 22.038000 | 0.0130 | 0.0590% |
| 2024-07-07 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 22.025000 | 0.0500 | 0.2275% |
| 2024-07-04 | 澳幣 (AUD) | 21.975000 | 0.0420 | 0.1915% |
| 2024-07-03 | 澳幣 (AUD) | 21.933000 | 0.0830 | 0.3799% |
| 2024-07-02 | 澳幣 (AUD) | 21.850000 | -0.0520 | -0.2374% |
| 2024-07-01 | 澳幣 (AUD) | 21.902000 | -- | -- |