| 漲跌 | 0.726000 (3.7392%) |
| 最高 | 20.142000 (3.7392%) |
| 最低 | 18.997000 (-2.1580%) |
| 平均 | 19.4881 (0.3716%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.142000 | 0.0570 | 0.2838% |
| 2025-08-28 | 澳幣 (AUD) | 20.085000 | 0.1600 | 0.8030% |
| 2025-08-27 | 澳幣 (AUD) | 19.925000 | -0.0140 | -0.0702% |
| 2025-08-26 | 澳幣 (AUD) | 19.939000 | 0.0120 | 0.0602% |
| 2025-08-25 | 澳幣 (AUD) | 19.927000 | 0.1120 | 0.5652% |
| 2025-08-24 | 澳幣 (AUD) | 19.815000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.815000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.815000 | 0.0850 | 0.4308% |
| 2025-08-21 | 澳幣 (AUD) | 19.730000 | 0.0950 | 0.4838% |
| 2025-08-20 | 澳幣 (AUD) | 19.635000 | -0.0370 | -0.1881% |
| 2025-08-19 | 澳幣 (AUD) | 19.672000 | -0.0600 | -0.3041% |
| 2025-08-18 | 澳幣 (AUD) | 19.732000 | 0.0560 | 0.2846% |
| 2025-08-17 | 澳幣 (AUD) | 19.676000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.676000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.676000 | -0.0480 | -0.2434% |
| 2025-08-14 | 澳幣 (AUD) | 19.724000 | -0.0510 | -0.2579% |
| 2025-08-13 | 澳幣 (AUD) | 19.775000 | 0.1590 | 0.8106% |
| 2025-08-09 | 澳幣 (AUD) | 19.616000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.616000 | 0.0080 | 0.0408% |
| 2025-08-07 | 澳幣 (AUD) | 19.608000 | -0.0070 | -0.0357% |
| 2025-08-06 | 澳幣 (AUD) | 19.615000 | 0.1620 | 0.8328% |
| 2025-08-05 | 澳幣 (AUD) | 19.453000 | -0.0710 | -0.3637% |
| 2025-08-04 | 澳幣 (AUD) | 19.524000 | 0.0910 | 0.4683% |
| 2025-08-03 | 澳幣 (AUD) | 19.433000 | 0.0430 | 0.2218% |
| 2025-07-28 | 澳幣 (AUD) | 19.390000 | -0.0980 | -0.5029% |
| 2025-07-27 | 澳幣 (AUD) | 19.488000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.488000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.488000 | -0.1150 | -0.5866% |
| 2025-07-24 | 澳幣 (AUD) | 19.603000 | 0.1240 | 0.6366% |
| 2025-07-23 | 澳幣 (AUD) | 19.479000 | 0.1560 | 0.8073% |
| 2025-07-22 | 澳幣 (AUD) | 19.323000 | 0.0090 | 0.0466% |
| 2025-07-21 | 澳幣 (AUD) | 19.314000 | 0.0010 | 0.0052% |
| 2025-07-20 | 澳幣 (AUD) | 19.313000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.313000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.313000 | 0.1380 | 0.7197% |
| 2025-07-17 | 澳幣 (AUD) | 19.175000 | -0.1390 | -0.7197% |
| 2025-07-16 | 澳幣 (AUD) | 19.314000 | -0.0640 | -0.3303% |
| 2025-07-15 | 澳幣 (AUD) | 19.378000 | 0.0080 | 0.0413% |
| 2025-07-14 | 澳幣 (AUD) | 19.370000 | 0.0220 | 0.1137% |
| 2025-07-13 | 澳幣 (AUD) | 19.348000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.348000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.348000 | 0.0420 | 0.2175% |
| 2025-07-10 | 澳幣 (AUD) | 19.306000 | 0.1230 | 0.6412% |
| 2025-07-09 | 澳幣 (AUD) | 19.183000 | 0.0250 | 0.1305% |
| 2025-07-08 | 澳幣 (AUD) | 19.158000 | 0.1610 | 0.8475% |
| 2025-07-07 | 澳幣 (AUD) | 18.997000 | -0.1170 | -0.6121% |
| 2025-07-06 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.114000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.114000 | 0.0020 | 0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.112000 | -0.0840 | -0.4376% |
| 2025-07-02 | 澳幣 (AUD) | 19.196000 | -0.1660 | -0.8573% |
| 2025-07-01 | 澳幣 (AUD) | 19.362000 | -0.3330 | -1.6908% |
| 2025-06-30 | 澳幣 (AUD) | 19.695000 | 0.4310 | 2.2373% |
| 2025-06-29 | 澳幣 (AUD) | 19.264000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.264000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.264000 | 0.0300 | 0.1560% |
| 2025-06-26 | 澳幣 (AUD) | 19.234000 | -0.0020 | -0.0104% |
| 2025-06-25 | 澳幣 (AUD) | 19.236000 | -0.1050 | -0.5429% |
| 2025-06-24 | 澳幣 (AUD) | 19.341000 | 0.1400 | 0.7291% |
| 2025-06-23 | 澳幣 (AUD) | 19.201000 | -0.0960 | -0.4975% |
| 2025-06-22 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.297000 | -0.0270 | -0.1397% |
| 2025-06-19 | 澳幣 (AUD) | 19.324000 | -0.0100 | -0.0517% |
| 2025-06-18 | 澳幣 (AUD) | 19.334000 | -0.0990 | -0.5094% |
| 2025-06-17 | 澳幣 (AUD) | 19.433000 | 0.0770 | 0.3978% |
| 2025-06-16 | 澳幣 (AUD) | 19.356000 | -0.0260 | -0.1341% |
| 2025-06-15 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.382000 | -0.0300 | -0.1545% |
| 2025-06-12 | 澳幣 (AUD) | 19.412000 | -0.2040 | -1.0400% |
| 2025-06-11 | 澳幣 (AUD) | 19.616000 | -0.0250 | -0.1273% |
| 2025-06-10 | 澳幣 (AUD) | 19.641000 | -0.0540 | -0.2742% |
| 2025-06-09 | 澳幣 (AUD) | 19.695000 | 0.1350 | 0.6902% |
| 2025-06-08 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.560000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0420 | -0.2143% |
| 2025-06-05 | 澳幣 (AUD) | 19.602000 | 0.0690 | 0.3532% |
| 2025-06-04 | 澳幣 (AUD) | 19.533000 | 0.0290 | 0.1487% |
| 2025-06-03 | 澳幣 (AUD) | 19.504000 | -0.0610 | -0.3118% |
| 2025-06-02 | 澳幣 (AUD) | 19.565000 | 0.1490 | 0.7674% |
| 2025-06-01 | 澳幣 (AUD) | 19.416000 | -- | -- |