| 漲跌 | 1.612000 (7.6189%) |
| 最高 | 22.882000 (8.1482%) |
| 最低 | 21.158000 (0.0000%) |
| 平均 | 22.2218 (5.0277%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 澳幣 (AUD) | 22.770000 | 0.0130 | 0.0571% |
| 2026-04-27 | 澳幣 (AUD) | 22.757000 | 0.1370 | 0.6057% |
| 2026-04-26 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.620000 | -0.1120 | -0.4927% |
| 2026-04-23 | 澳幣 (AUD) | 22.732000 | -0.0030 | -0.0132% |
| 2026-04-22 | 澳幣 (AUD) | 22.735000 | 0.0720 | 0.3177% |
| 2026-04-21 | 澳幣 (AUD) | 22.663000 | -0.0240 | -0.1058% |
| 2026-04-20 | 澳幣 (AUD) | 22.687000 | -0.1410 | -0.6177% |
| 2026-04-19 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.828000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0530 | 0.2327% |
| 2026-04-16 | 澳幣 (AUD) | 22.775000 | 0.0320 | 0.1407% |
| 2026-04-15 | 澳幣 (AUD) | 22.743000 | 0.0760 | 0.3353% |
| 2026-04-14 | 澳幣 (AUD) | 22.667000 | 0.0950 | 0.4209% |
| 2026-04-13 | 澳幣 (AUD) | 22.572000 | 0.0200 | 0.0887% |
| 2026-04-12 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.552000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.552000 | 0.0960 | 0.4275% |
| 2026-04-09 | 澳幣 (AUD) | 22.456000 | -0.0710 | -0.3152% |
| 2026-04-08 | 澳幣 (AUD) | 22.527000 | 0.2000 | 0.8958% |
| 2026-04-07 | 澳幣 (AUD) | 22.327000 | 0.1850 | 0.8355% |
| 2026-04-06 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.142000 | -0.2140 | -0.9572% |
| 2026-04-01 | 澳幣 (AUD) | 22.356000 | 0.2460 | 1.1126% |
| 2026-03-31 | 澳幣 (AUD) | 22.110000 | 0.0200 | 0.0905% |
| 2026-03-30 | 澳幣 (AUD) | 22.090000 | -0.0320 | -0.1447% |
| 2026-03-29 | 澳幣 (AUD) | 22.122000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.122000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.122000 | -0.1610 | -0.7225% |
| 2026-03-26 | 澳幣 (AUD) | 22.283000 | -0.1810 | -0.8057% |
| 2026-03-25 | 澳幣 (AUD) | 22.464000 | -0.0040 | -0.0178% |
| 2026-03-24 | 澳幣 (AUD) | 22.468000 | -0.0610 | -0.2708% |
| 2026-03-23 | 澳幣 (AUD) | 22.529000 | -0.2760 | -1.2103% |
| 2026-03-22 | 澳幣 (AUD) | 22.805000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.805000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.805000 | 0.1590 | 0.7021% |
| 2026-03-19 | 澳幣 (AUD) | 22.646000 | -0.1230 | -0.5402% |
| 2026-03-18 | 澳幣 (AUD) | 22.769000 | 0.0460 | 0.2024% |
| 2026-03-17 | 澳幣 (AUD) | 22.723000 | 0.1410 | 0.6244% |
| 2026-03-16 | 澳幣 (AUD) | 22.582000 | -0.0640 | -0.2826% |
| 2026-03-15 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.646000 | -0.2360 | -1.0314% |
| 2026-03-12 | 澳幣 (AUD) | 22.882000 | 0.0280 | 0.1225% |
| 2026-03-11 | 澳幣 (AUD) | 22.854000 | 0.0830 | 0.3645% |
| 2026-03-10 | 澳幣 (AUD) | 22.771000 | 0.3090 | 1.3757% |
| 2026-03-09 | 澳幣 (AUD) | 22.462000 | 0.0470 | 0.2097% |
| 2026-03-08 | 澳幣 (AUD) | 22.415000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.415000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.415000 | -0.0470 | -0.2092% |
| 2026-03-05 | 澳幣 (AUD) | 22.462000 | 0.0200 | 0.0891% |
| 2026-03-04 | 澳幣 (AUD) | 22.442000 | -0.0160 | -0.0712% |
| 2026-03-03 | 澳幣 (AUD) | 22.458000 | 0.0550 | 0.2455% |
| 2026-03-02 | 澳幣 (AUD) | 22.403000 | 0.0260 | 0.1162% |
| 2026-03-01 | 澳幣 (AUD) | 22.377000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.377000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.377000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.377000 | -0.0030 | -0.0134% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0120 | 0.0536% |
| 2026-02-24 | 澳幣 (AUD) | 22.368000 | -0.0620 | -0.2764% |
| 2026-02-23 | 澳幣 (AUD) | 22.430000 | -0.0020 | -0.0089% |
| 2026-02-22 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.432000 | -0.0870 | -0.3863% |
| 2026-02-12 | 澳幣 (AUD) | 22.519000 | 0.0060 | 0.0267% |
| 2026-02-11 | 澳幣 (AUD) | 22.513000 | 0.0390 | 0.1735% |
| 2026-02-10 | 澳幣 (AUD) | 22.474000 | 0.1160 | 0.5188% |
| 2026-02-09 | 澳幣 (AUD) | 22.358000 | 0.1590 | 0.7162% |
| 2026-02-08 | 澳幣 (AUD) | 22.199000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.199000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.199000 | -0.0070 | -0.0315% |
| 2026-02-05 | 澳幣 (AUD) | 22.206000 | -0.1530 | -0.6843% |
| 2026-02-04 | 澳幣 (AUD) | 22.359000 | 0.0330 | 0.1478% |
| 2026-02-03 | 澳幣 (AUD) | 22.326000 | 0.2280 | 1.0318% |
| 2026-02-02 | 澳幣 (AUD) | 22.098000 | -0.1070 | -0.4819% |
| 2026-02-01 | 澳幣 (AUD) | 22.205000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.205000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.205000 | -0.0540 | -0.2426% |
| 2026-01-29 | 澳幣 (AUD) | 22.259000 | 0.2140 | 0.9707% |
| 2026-01-28 | 澳幣 (AUD) | 22.045000 | 0.1770 | 0.8094% |
| 2026-01-27 | 澳幣 (AUD) | 21.868000 | -0.0840 | -0.3827% |
| 2026-01-26 | 澳幣 (AUD) | 21.952000 | 0.1980 | 0.9102% |
| 2026-01-25 | 澳幣 (AUD) | 21.754000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.754000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.754000 | 0.1170 | 0.5407% |
| 2026-01-22 | 澳幣 (AUD) | 21.637000 | 0.1240 | 0.5764% |
| 2026-01-21 | 澳幣 (AUD) | 21.513000 | 0.0820 | 0.3826% |
| 2026-01-20 | 澳幣 (AUD) | 21.431000 | 0.1390 | 0.6528% |
| 2026-01-19 | 澳幣 (AUD) | 21.292000 | -0.0170 | -0.0798% |
| 2026-01-18 | 澳幣 (AUD) | 21.309000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.309000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.309000 | 0.0400 | 0.1881% |
| 2026-01-15 | 澳幣 (AUD) | 21.269000 | -0.0420 | -0.1971% |
| 2026-01-14 | 澳幣 (AUD) | 21.311000 | -0.0460 | -0.2154% |
| 2026-01-13 | 澳幣 (AUD) | 21.357000 | 0.0060 | 0.0281% |
| 2026-01-12 | 澳幣 (AUD) | 21.351000 | 0.0780 | 0.3667% |
| 2026-01-11 | 澳幣 (AUD) | 21.273000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.273000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.273000 | -0.0200 | -0.0939% |
| 2026-01-08 | 澳幣 (AUD) | 21.293000 | -0.0850 | -0.3976% |
| 2026-01-07 | 澳幣 (AUD) | 21.378000 | 0.0460 | 0.2156% |
| 2026-01-06 | 澳幣 (AUD) | 21.332000 | 0.1230 | 0.5799% |
| 2026-01-05 | 澳幣 (AUD) | 21.209000 | 0.0110 | 0.0519% |
| 2026-01-04 | 澳幣 (AUD) | 21.198000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.198000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.198000 | 0.0400 | 0.1891% |
| 2026-01-01 | 澳幣 (AUD) | 21.158000 | -- | -- |