漲跌 |
-0.141000 (-0.6674%)
|
最高 |
21.546000 (1.9881%) |
最低 |
20.393000 (-3.4697%) |
平均 |
20.8811 (-1.1593%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.985000
|
0.0380 |
0.1814% |
2025-02-17 |
澳幣 (AUD)
|
20.947000
|
0.0380 |
0.1817% |
2025-02-16 |
澳幣 (AUD)
|
20.909000
|
-- |
-- |
2025-02-15 |
澳幣 (AUD)
|
20.909000
|
-- |
-- |
2025-02-14 |
澳幣 (AUD)
|
20.909000
|
0.1950 |
0.9414% |
2025-02-13 |
澳幣 (AUD)
|
20.714000
|
-0.0790 |
-0.3799% |
2025-02-12 |
澳幣 (AUD)
|
20.793000
|
0.0140 |
0.0674% |
2025-02-11 |
澳幣 (AUD)
|
20.779000
|
0.0290 |
0.1398% |
2025-02-10 |
澳幣 (AUD)
|
20.750000
|
0.0310 |
0.1496% |
2025-02-09 |
澳幣 (AUD)
|
20.719000
|
-- |
-- |
2025-02-08 |
澳幣 (AUD)
|
20.719000
|
-0.0520 |
-0.2503% |
2025-02-07 |
澳幣 (AUD)
|
20.771000
|
0.0730 |
0.3527% |
2025-02-06 |
澳幣 (AUD)
|
20.698000
|
-0.0730 |
-0.3515% |
2025-02-05 |
澳幣 (AUD)
|
20.771000
|
0.1610 |
0.7812% |
2025-02-04 |
澳幣 (AUD)
|
20.610000
|
0.2170 |
1.0641% |
2025-02-03 |
澳幣 (AUD)
|
20.393000
|
-0.4100 |
-1.9709% |
2025-02-02 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-02-01 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-31 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-30 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-29 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-28 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-27 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-26 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-25 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |
2025-01-24 |
澳幣 (AUD)
|
20.803000
|
0.1560 |
0.7556% |
2025-01-23 |
澳幣 (AUD)
|
20.647000
|
-0.0650 |
-0.3138% |
2025-01-22 |
澳幣 (AUD)
|
20.712000
|
0.1340 |
0.6512% |
2025-01-21 |
澳幣 (AUD)
|
20.578000
|
0.0620 |
0.3022% |
2025-01-20 |
澳幣 (AUD)
|
20.516000
|
-0.0780 |
-0.3788% |
2025-01-19 |
澳幣 (AUD)
|
20.594000
|
-- |
-- |
2025-01-18 |
澳幣 (AUD)
|
20.594000
|
-- |
-- |
2025-01-17 |
澳幣 (AUD)
|
20.594000
|
-0.0340 |
-0.1648% |
2025-01-16 |
澳幣 (AUD)
|
20.628000
|
-0.0070 |
-0.0339% |
2025-01-15 |
澳幣 (AUD)
|
20.635000
|
0.0490 |
0.2380% |
2025-01-14 |
澳幣 (AUD)
|
20.586000
|
0.0750 |
0.3657% |
2025-01-13 |
澳幣 (AUD)
|
20.511000
|
-0.0360 |
-0.1752% |
2025-01-12 |
澳幣 (AUD)
|
20.547000
|
-- |
-- |
2025-01-11 |
澳幣 (AUD)
|
20.547000
|
-- |
-- |
2025-01-10 |
澳幣 (AUD)
|
20.547000
|
-0.0070 |
-0.0341% |
2025-01-09 |
澳幣 (AUD)
|
20.554000
|
-0.0350 |
-0.1700% |
2025-01-08 |
澳幣 (AUD)
|
20.589000
|
-0.1240 |
-0.5987% |
2025-01-07 |
澳幣 (AUD)
|
20.713000
|
0.0250 |
0.1208% |
2025-01-06 |
澳幣 (AUD)
|
20.688000
|
0.1040 |
0.5052% |
2025-01-05 |
澳幣 (AUD)
|
20.584000
|
-- |
-- |
2025-01-04 |
澳幣 (AUD)
|
20.584000
|
-- |
-- |
2025-01-03 |
澳幣 (AUD)
|
20.584000
|
0.0090 |
0.0437% |
2025-01-02 |
澳幣 (AUD)
|
20.575000
|
0.0530 |
0.2583% |
2025-01-01 |
澳幣 (AUD)
|
20.522000
|
-- |
-- |
2024-12-31 |
澳幣 (AUD)
|
20.522000
|
0.0150 |
0.0731% |
2024-12-30 |
澳幣 (AUD)
|
20.507000
|
0.0110 |
0.0537% |
2024-12-29 |
澳幣 (AUD)
|
20.496000
|
-- |
-- |
2024-12-28 |
澳幣 (AUD)
|
20.496000
|
-- |
-- |
2024-12-27 |
澳幣 (AUD)
|
20.496000
|
-0.0090 |
-0.0439% |
2024-12-26 |
澳幣 (AUD)
|
20.505000
|
-0.0310 |
-0.1510% |
2024-12-25 |
澳幣 (AUD)
|
20.536000
|
-0.0080 |
-0.0389% |
2024-12-24 |
澳幣 (AUD)
|
20.544000
|
-0.0570 |
-0.2767% |
2024-12-23 |
澳幣 (AUD)
|
20.601000
|
0.0570 |
0.2775% |
2024-12-22 |
澳幣 (AUD)
|
20.544000
|
-- |
-- |
2024-12-21 |
澳幣 (AUD)
|
20.544000
|
-- |
-- |
2024-12-20 |
澳幣 (AUD)
|
20.544000
|
0.0010 |
0.0049% |
2024-12-19 |
澳幣 (AUD)
|
20.543000
|
-0.1170 |
-0.5663% |
2024-12-18 |
澳幣 (AUD)
|
20.660000
|
-0.1170 |
-0.5631% |
2024-12-17 |
澳幣 (AUD)
|
20.777000
|
-0.0590 |
-0.2832% |
2024-12-16 |
澳幣 (AUD)
|
20.836000
|
-0.0070 |
-0.0336% |
2024-12-15 |
澳幣 (AUD)
|
20.843000
|
-- |
-- |
2024-12-14 |
澳幣 (AUD)
|
20.843000
|
-- |
-- |
2024-12-13 |
澳幣 (AUD)
|
20.843000
|
-0.1130 |
-0.5392% |
2024-12-12 |
澳幣 (AUD)
|
20.956000
|
0.1360 |
0.6532% |
2024-12-11 |
澳幣 (AUD)
|
20.820000
|
-0.0670 |
-0.3208% |
2024-12-10 |
澳幣 (AUD)
|
20.887000
|
-0.1620 |
-0.7696% |
2024-12-09 |
澳幣 (AUD)
|
21.049000
|
0.0830 |
0.3959% |
2024-12-08 |
澳幣 (AUD)
|
20.966000
|
-- |
-- |
2024-12-07 |
澳幣 (AUD)
|
20.966000
|
-- |
-- |
2024-12-06 |
澳幣 (AUD)
|
20.966000
|
-0.0860 |
-0.4085% |
2024-12-05 |
澳幣 (AUD)
|
21.052000
|
0.0680 |
0.3241% |
2024-12-04 |
澳幣 (AUD)
|
20.984000
|
-0.3180 |
-1.4928% |
2024-12-03 |
澳幣 (AUD)
|
21.302000
|
-0.0240 |
-0.1125% |
2024-12-02 |
澳幣 (AUD)
|
21.326000
|
0.0550 |
0.2586% |
2024-12-01 |
澳幣 (AUD)
|
21.271000
|
-- |
-- |
2024-11-30 |
澳幣 (AUD)
|
21.271000
|
-- |
-- |
2024-11-29 |
澳幣 (AUD)
|
21.271000
|
-0.0120 |
-0.0564% |
2024-11-28 |
澳幣 (AUD)
|
21.283000
|
0.0280 |
0.1317% |
2024-11-27 |
澳幣 (AUD)
|
21.255000
|
0.0420 |
0.1980% |
2024-11-26 |
澳幣 (AUD)
|
21.213000
|
-0.0480 |
-0.2258% |
2024-11-25 |
澳幣 (AUD)
|
21.261000
|
-0.0860 |
-0.4029% |
2024-11-24 |
澳幣 (AUD)
|
21.347000
|
-- |
-- |
2024-11-23 |
澳幣 (AUD)
|
21.347000
|
-- |
-- |
2024-11-22 |
澳幣 (AUD)
|
21.347000
|
-0.0210 |
-0.0983% |
2024-11-21 |
澳幣 (AUD)
|
21.368000
|
0.0470 |
0.2204% |
2024-11-20 |
澳幣 (AUD)
|
21.321000
|
0.1010 |
0.4760% |
2024-11-19 |
澳幣 (AUD)
|
21.220000
|
0.0730 |
0.3452% |
2024-11-18 |
澳幣 (AUD)
|
21.147000
|
-0.0020 |
-0.0095% |
2024-11-17 |
澳幣 (AUD)
|
21.149000
|
-- |
-- |
2024-11-16 |
澳幣 (AUD)
|
21.149000
|
-- |
-- |
2024-11-15 |
澳幣 (AUD)
|
21.149000
|
-0.0780 |
-0.3675% |
2024-11-14 |
澳幣 (AUD)
|
21.227000
|
-0.0920 |
-0.4315% |
2024-11-13 |
澳幣 (AUD)
|
21.319000
|
-0.0710 |
-0.3319% |
2024-11-12 |
澳幣 (AUD)
|
21.390000
|
0.0110 |
0.0515% |
2024-11-11 |
澳幣 (AUD)
|
21.379000
|
-0.1080 |
-0.5026% |
2024-11-10 |
澳幣 (AUD)
|
21.487000
|
-- |
-- |
2024-11-09 |
澳幣 (AUD)
|
21.487000
|
-- |
-- |
2024-11-08 |
澳幣 (AUD)
|
21.487000
|
-0.0590 |
-0.2738% |
2024-11-07 |
澳幣 (AUD)
|
21.546000
|
0.1960 |
0.9180% |
2024-11-06 |
澳幣 (AUD)
|
21.350000
|
0.0450 |
0.2112% |
2024-11-05 |
澳幣 (AUD)
|
21.305000
|
0.0980 |
0.4621% |
2024-11-04 |
澳幣 (AUD)
|
21.207000
|
0.0810 |
0.3834% |
2024-11-03 |
澳幣 (AUD)
|
21.126000
|
-- |
-- |
2024-11-02 |
澳幣 (AUD)
|
21.126000
|
-- |
-- |
2024-11-01 |
澳幣 (AUD)
|
21.126000
|
-- |
-- |