| 漲跌 | 0.088000 (0.4350%) |
| 最高 | 20.936000 (3.4796%) |
| 最低 | 19.685000 (-2.7036%) |
| 平均 | 20.5002 (1.3257%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.320000 | -0.2150 | -1.0470% |
| 2025-04-29 | 澳幣 (AUD) | 20.535000 | -0.0270 | -0.1313% |
| 2025-04-28 | 澳幣 (AUD) | 20.562000 | -0.0740 | -0.3586% |
| 2025-04-27 | 澳幣 (AUD) | 20.636000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.636000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.636000 | 0.0390 | 0.1893% |
| 2025-04-24 | 澳幣 (AUD) | 20.597000 | -0.0890 | -0.4302% |
| 2025-04-23 | 澳幣 (AUD) | 20.686000 | 0.0100 | 0.0484% |
| 2025-04-22 | 澳幣 (AUD) | 20.676000 | -0.0440 | -0.2124% |
| 2025-04-21 | 澳幣 (AUD) | 20.720000 | 0.0870 | 0.4217% |
| 2025-04-20 | 澳幣 (AUD) | 20.633000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.633000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.633000 | 0.1090 | 0.5311% |
| 2025-04-17 | 澳幣 (AUD) | 20.524000 | -0.0330 | -0.1605% |
| 2025-04-16 | 澳幣 (AUD) | 20.557000 | 0.0620 | 0.3025% |
| 2025-04-15 | 澳幣 (AUD) | 20.495000 | 0.0480 | 0.2348% |
| 2025-04-14 | 澳幣 (AUD) | 20.447000 | 0.2950 | 1.4639% |
| 2025-04-13 | 澳幣 (AUD) | 20.152000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.152000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.152000 | 0.0720 | 0.3586% |
| 2025-04-10 | 澳幣 (AUD) | 20.080000 | 0.3840 | 1.9496% |
| 2025-04-09 | 澳幣 (AUD) | 19.696000 | -0.1730 | -0.8707% |
| 2025-04-08 | 澳幣 (AUD) | 19.869000 | 0.1840 | 0.9347% |
| 2025-04-07 | 澳幣 (AUD) | 19.685000 | -1.0470 | -5.0502% |
| 2025-04-06 | 澳幣 (AUD) | 20.732000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.732000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.732000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.732000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.732000 | 0.0990 | 0.4798% |
| 2025-04-01 | 澳幣 (AUD) | 20.633000 | 0.0090 | 0.0436% |
| 2025-03-31 | 澳幣 (AUD) | 20.624000 | -0.0820 | -0.3960% |
| 2025-03-30 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.706000 | -0.0560 | -0.2697% |
| 2025-03-27 | 澳幣 (AUD) | 20.762000 | -0.0190 | -0.0914% |
| 2025-03-26 | 澳幣 (AUD) | 20.781000 | 0.1310 | 0.6344% |
| 2025-03-25 | 澳幣 (AUD) | 20.650000 | -0.0030 | -0.0145% |
| 2025-03-24 | 澳幣 (AUD) | 20.653000 | 0.0350 | 0.1698% |
| 2025-03-23 | 澳幣 (AUD) | 20.618000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.618000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.618000 | -0.0730 | -0.3528% |
| 2025-03-20 | 澳幣 (AUD) | 20.691000 | -0.0780 | -0.3756% |
| 2025-03-19 | 澳幣 (AUD) | 20.769000 | -0.1670 | -0.7977% |
| 2025-03-18 | 澳幣 (AUD) | 20.936000 | 0.1450 | 0.6974% |
| 2025-03-17 | 澳幣 (AUD) | 20.791000 | 0.1370 | 0.6633% |
| 2025-03-16 | 澳幣 (AUD) | 20.654000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.654000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.654000 | 0.0610 | 0.2962% |
| 2025-03-13 | 澳幣 (AUD) | 20.593000 | -0.0280 | -0.1358% |
| 2025-03-12 | 澳幣 (AUD) | 20.621000 | 0.0750 | 0.3650% |
| 2025-03-11 | 澳幣 (AUD) | 20.546000 | -0.0920 | -0.4458% |
| 2025-03-10 | 澳幣 (AUD) | 20.638000 | 0.0410 | 0.1991% |
| 2025-03-09 | 澳幣 (AUD) | 20.597000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.597000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.597000 | -0.0720 | -0.3483% |
| 2025-03-06 | 澳幣 (AUD) | 20.669000 | 0.1850 | 0.9031% |
| 2025-03-05 | 澳幣 (AUD) | 20.484000 | 0.1840 | 0.9064% |
| 2025-03-04 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-03-03 | 澳幣 (AUD) | 20.330000 | -0.1980 | -0.9645% |
| 2025-03-02 | 澳幣 (AUD) | 20.528000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.528000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.528000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.528000 | -0.0890 | -0.4317% |
| 2025-02-26 | 澳幣 (AUD) | 20.617000 | -0.0310 | -0.1501% |
| 2025-02-25 | 澳幣 (AUD) | 20.648000 | -0.0500 | -0.2416% |
| 2025-02-24 | 澳幣 (AUD) | 20.698000 | -0.0680 | -0.3275% |
| 2025-02-23 | 澳幣 (AUD) | 20.766000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.766000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.766000 | 0.0060 | 0.0289% |
| 2025-02-20 | 澳幣 (AUD) | 20.760000 | 0.0710 | 0.3432% |
| 2025-02-19 | 澳幣 (AUD) | 20.689000 | 0.0040 | 0.0193% |
| 2025-02-18 | 澳幣 (AUD) | 20.685000 | 0.0280 | 0.1355% |
| 2025-02-17 | 澳幣 (AUD) | 20.657000 | 0.0380 | 0.1843% |
| 2025-02-16 | 澳幣 (AUD) | 20.619000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.619000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.619000 | 0.1950 | 0.9548% |
| 2025-02-13 | 澳幣 (AUD) | 20.424000 | -0.0790 | -0.3853% |
| 2025-02-12 | 澳幣 (AUD) | 20.503000 | 0.0140 | 0.0683% |
| 2025-02-11 | 澳幣 (AUD) | 20.489000 | 0.0290 | 0.1417% |
| 2025-02-10 | 澳幣 (AUD) | 20.460000 | 0.0310 | 0.1517% |
| 2025-02-09 | 澳幣 (AUD) | 20.429000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.429000 | -0.0520 | -0.2539% |
| 2025-02-07 | 澳幣 (AUD) | 20.481000 | 0.0730 | 0.3577% |
| 2025-02-06 | 澳幣 (AUD) | 20.408000 | -0.0730 | -0.3564% |
| 2025-02-05 | 澳幣 (AUD) | 20.481000 | 0.1610 | 0.7923% |
| 2025-02-04 | 澳幣 (AUD) | 20.320000 | 0.2170 | 1.0794% |
| 2025-02-03 | 澳幣 (AUD) | 20.103000 | -0.4100 | -1.9987% |
| 2025-02-02 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.513000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.513000 | 0.1560 | 0.7663% |
| 2025-01-23 | 澳幣 (AUD) | 20.357000 | -0.0650 | -0.3183% |
| 2025-01-22 | 澳幣 (AUD) | 20.422000 | 0.1340 | 0.6605% |
| 2025-01-21 | 澳幣 (AUD) | 20.288000 | 0.0620 | 0.3065% |
| 2025-01-20 | 澳幣 (AUD) | 20.226000 | -0.0780 | -0.3842% |
| 2025-01-19 | 澳幣 (AUD) | 20.304000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.304000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.304000 | -0.0340 | -0.1672% |
| 2025-01-16 | 澳幣 (AUD) | 20.338000 | -0.0070 | -0.0344% |
| 2025-01-15 | 澳幣 (AUD) | 20.345000 | 0.0490 | 0.2414% |
| 2025-01-14 | 澳幣 (AUD) | 20.296000 | 0.0750 | 0.3709% |
| 2025-01-13 | 澳幣 (AUD) | 20.221000 | -0.0360 | -0.1777% |
| 2025-01-12 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.257000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.257000 | -0.0070 | -0.0345% |
| 2025-01-09 | 澳幣 (AUD) | 20.264000 | -0.0350 | -0.1724% |
| 2025-01-08 | 澳幣 (AUD) | 20.299000 | -0.1240 | -0.6072% |
| 2025-01-07 | 澳幣 (AUD) | 20.423000 | 0.0250 | 0.1226% |
| 2025-01-06 | 澳幣 (AUD) | 20.398000 | 0.1040 | 0.5125% |
| 2025-01-05 | 澳幣 (AUD) | 20.294000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.294000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.294000 | 0.0090 | 0.0444% |
| 2025-01-02 | 澳幣 (AUD) | 20.285000 | 0.0530 | 0.2620% |
| 2025-01-01 | 澳幣 (AUD) | 20.232000 | -- | -- |