| 漲跌 | 0.416000 (2.0878%) |
| 最高 | 20.341000 (2.0878%) |
| 最低 | 19.671000 (-1.2748%) |
| 平均 | 19.9691 (0.2214%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-11-30 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.341000 | 0.0440 | 0.2168% |
| 2025-11-27 | 澳幣 (AUD) | 20.297000 | 0.0720 | 0.3560% |
| 2025-11-26 | 澳幣 (AUD) | 20.225000 | 0.0810 | 0.4021% |
| 2025-11-25 | 澳幣 (AUD) | 20.144000 | -0.0160 | -0.0794% |
| 2025-11-24 | 澳幣 (AUD) | 20.160000 | 0.0250 | 0.1242% |
| 2025-11-23 | 澳幣 (AUD) | 20.135000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.135000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.135000 | 0.0110 | 0.0547% |
| 2025-11-20 | 澳幣 (AUD) | 20.124000 | 0.0150 | 0.0746% |
| 2025-11-19 | 澳幣 (AUD) | 20.109000 | -0.0130 | -0.0646% |
| 2025-11-18 | 澳幣 (AUD) | 20.122000 | -0.0620 | -0.3072% |
| 2025-11-17 | 澳幣 (AUD) | 20.184000 | 0.0030 | 0.0149% |
| 2025-11-16 | 澳幣 (AUD) | 20.181000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.181000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.181000 | -0.1080 | -0.5323% |
| 2025-11-13 | 澳幣 (AUD) | 20.289000 | 0.1070 | 0.5302% |
| 2025-11-12 | 澳幣 (AUD) | 20.182000 | 0.0850 | 0.4229% |
| 2025-11-11 | 澳幣 (AUD) | 20.097000 | -0.0070 | -0.0348% |
| 2025-11-10 | 澳幣 (AUD) | 20.104000 | 0.1300 | 0.6508% |
| 2025-11-09 | 澳幣 (AUD) | 19.974000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.974000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.974000 | -0.0450 | -0.2248% |
| 2025-11-06 | 澳幣 (AUD) | 20.019000 | 0.0750 | 0.3761% |
| 2025-11-05 | 澳幣 (AUD) | 19.944000 | -0.0260 | -0.1302% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0810 | -0.4040% |
| 2025-11-03 | 澳幣 (AUD) | 20.051000 | 0.0800 | 0.4006% |
| 2025-11-02 | 澳幣 (AUD) | 19.971000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.971000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.971000 | -0.0760 | -0.3791% |
| 2025-10-30 | 澳幣 (AUD) | 20.047000 | 0.0010 | 0.0050% |
| 2025-10-29 | 澳幣 (AUD) | 20.046000 | 0.1420 | 0.7134% |
| 2025-10-28 | 澳幣 (AUD) | 19.904000 | -0.0720 | -0.3604% |
| 2025-10-27 | 澳幣 (AUD) | 19.976000 | 0.0610 | 0.3063% |
| 2025-10-26 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.915000 | 0.1070 | 0.5402% |
| 2025-10-22 | 澳幣 (AUD) | 19.808000 | 0.0550 | 0.2784% |
| 2025-10-21 | 澳幣 (AUD) | 19.753000 | -0.0060 | -0.0304% |
| 2025-10-20 | 澳幣 (AUD) | 19.759000 | 0.0880 | 0.4474% |
| 2025-10-19 | 澳幣 (AUD) | 19.671000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.671000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.671000 | -0.1380 | -0.6967% |
| 2025-10-16 | 澳幣 (AUD) | 19.809000 | -0.0220 | -0.1109% |
| 2025-10-15 | 澳幣 (AUD) | 19.831000 | 0.1200 | 0.6088% |
| 2025-10-14 | 澳幣 (AUD) | 19.711000 | -0.1650 | -0.8301% |
| 2025-10-13 | 澳幣 (AUD) | 19.876000 | -0.0910 | -0.4558% |
| 2025-10-12 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.967000 | 0.0830 | 0.4174% |
| 2025-10-08 | 澳幣 (AUD) | 19.884000 | -0.0800 | -0.4007% |
| 2025-10-07 | 澳幣 (AUD) | 19.964000 | 0.0320 | 0.1605% |
| 2025-10-06 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.932000 | -0.0560 | -0.2802% |
| 2025-10-02 | 澳幣 (AUD) | 19.988000 | -0.0070 | -0.0350% |
| 2025-10-01 | 澳幣 (AUD) | 19.995000 | 0.0140 | 0.0701% |
| 2025-09-30 | 澳幣 (AUD) | 19.981000 | 0.1810 | 0.9141% |
| 2025-09-29 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.800000 | -0.1410 | -0.7071% |
| 2025-09-25 | 澳幣 (AUD) | 19.941000 | 0.0520 | 0.2615% |
| 2025-09-24 | 澳幣 (AUD) | 19.889000 | 0.0450 | 0.2268% |
| 2025-09-23 | 澳幣 (AUD) | 19.844000 | 0.0470 | 0.2374% |
| 2025-09-22 | 澳幣 (AUD) | 19.797000 | -0.0110 | -0.0555% |
| 2025-09-21 | 澳幣 (AUD) | 19.808000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.808000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.808000 | -0.0300 | -0.1512% |
| 2025-09-18 | 澳幣 (AUD) | 19.838000 | -0.0680 | -0.3416% |
| 2025-09-17 | 澳幣 (AUD) | 19.906000 | 0.0060 | 0.0302% |
| 2025-09-16 | 澳幣 (AUD) | 19.900000 | -0.0730 | -0.3655% |
| 2025-09-15 | 澳幣 (AUD) | 19.973000 | 0.0220 | 0.1103% |
| 2025-09-14 | 澳幣 (AUD) | 19.951000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.951000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.951000 | 0.0400 | 0.2009% |
| 2025-09-11 | 澳幣 (AUD) | 19.911000 | 0.0640 | 0.3225% |
| 2025-09-10 | 澳幣 (AUD) | 19.847000 | -0.0790 | -0.3965% |
| 2025-09-09 | 澳幣 (AUD) | 19.926000 | -0.0150 | -0.0752% |
| 2025-09-08 | 澳幣 (AUD) | 19.941000 | 0.0630 | 0.3169% |
| 2025-09-07 | 澳幣 (AUD) | 19.878000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.878000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.878000 | -0.0110 | -0.0553% |
| 2025-09-04 | 澳幣 (AUD) | 19.889000 | -0.0140 | -0.0703% |
| 2025-09-03 | 澳幣 (AUD) | 19.903000 | 0.0540 | 0.2721% |
| 2025-09-02 | 澳幣 (AUD) | 19.849000 | -0.0760 | -0.3814% |
| 2025-09-01 | 澳幣 (AUD) | 19.925000 | -- | -- |