| 漲跌 | 1.469000 (7.3468%) |
| 最高 | 21.464000 (7.3468%) |
| 最低 | 19.671000 (-1.6204%) |
| 平均 | 20.4048 (2.0496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.464000 | 0.1170 | 0.5481% |
| 2026-01-22 | 澳幣 (AUD) | 21.347000 | 0.1240 | 0.5843% |
| 2026-01-21 | 澳幣 (AUD) | 21.223000 | 0.0820 | 0.3879% |
| 2026-01-20 | 澳幣 (AUD) | 21.141000 | 0.1390 | 0.6618% |
| 2026-01-19 | 澳幣 (AUD) | 21.002000 | -0.0170 | -0.0809% |
| 2026-01-18 | 澳幣 (AUD) | 21.019000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.019000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.019000 | 0.0400 | 0.1907% |
| 2026-01-15 | 澳幣 (AUD) | 20.979000 | -0.0420 | -0.1998% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0460 | -0.2184% |
| 2026-01-13 | 澳幣 (AUD) | 21.067000 | 0.0060 | 0.0285% |
| 2026-01-12 | 澳幣 (AUD) | 21.061000 | 0.0780 | 0.3717% |
| 2026-01-11 | 澳幣 (AUD) | 20.983000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.983000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.983000 | -0.0200 | -0.0952% |
| 2026-01-08 | 澳幣 (AUD) | 21.003000 | -0.0850 | -0.4031% |
| 2026-01-07 | 澳幣 (AUD) | 21.088000 | 0.0460 | 0.2186% |
| 2026-01-06 | 澳幣 (AUD) | 21.042000 | 0.1230 | 0.5880% |
| 2026-01-05 | 澳幣 (AUD) | 20.919000 | 0.0110 | 0.0526% |
| 2026-01-04 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.908000 | 0.0400 | 0.1917% |
| 2026-01-01 | 澳幣 (AUD) | 20.868000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.868000 | -0.0600 | -0.2867% |
| 2025-12-30 | 澳幣 (AUD) | 20.928000 | 0.0190 | 0.0909% |
| 2025-12-29 | 澳幣 (AUD) | 20.909000 | -0.0280 | -0.1337% |
| 2025-12-28 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.937000 | -0.0410 | -0.1954% |
| 2025-12-25 | 澳幣 (AUD) | 20.978000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 20.978000 | 0.0390 | 0.1863% |
| 2025-12-23 | 澳幣 (AUD) | 20.939000 | 0.1520 | 0.7312% |
| 2025-12-22 | 澳幣 (AUD) | 20.787000 | 0.0990 | 0.4785% |
| 2025-12-21 | 澳幣 (AUD) | 20.688000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.688000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.688000 | 0.0010 | 0.0048% |
| 2025-12-18 | 澳幣 (AUD) | 20.687000 | -0.0550 | -0.2652% |
| 2025-12-17 | 澳幣 (AUD) | 20.742000 | -0.0110 | -0.0530% |
| 2025-12-16 | 澳幣 (AUD) | 20.753000 | 0.0250 | 0.1206% |
| 2025-12-15 | 澳幣 (AUD) | 20.728000 | 0.0580 | 0.2806% |
| 2025-12-14 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.670000 | 0.0450 | 0.2182% |
| 2025-12-11 | 澳幣 (AUD) | 20.625000 | 0.0200 | 0.0971% |
| 2025-12-10 | 澳幣 (AUD) | 20.605000 | 0.0310 | 0.1507% |
| 2025-12-09 | 澳幣 (AUD) | 20.574000 | 0.0210 | 0.1022% |
| 2025-12-08 | 澳幣 (AUD) | 20.553000 | -0.0060 | -0.0292% |
| 2025-12-07 | 澳幣 (AUD) | 20.559000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.559000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.559000 | -0.0080 | -0.0389% |
| 2025-12-04 | 澳幣 (AUD) | 20.567000 | 0.0880 | 0.4297% |
| 2025-12-03 | 澳幣 (AUD) | 20.479000 | 0.0250 | 0.1222% |
| 2025-12-02 | 澳幣 (AUD) | 20.454000 | 0.0180 | 0.0881% |
| 2025-12-01 | 澳幣 (AUD) | 20.436000 | 0.0950 | 0.4670% |
| 2025-11-30 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.341000 | 0.0440 | 0.2168% |
| 2025-11-27 | 澳幣 (AUD) | 20.297000 | 0.0720 | 0.3560% |
| 2025-11-26 | 澳幣 (AUD) | 20.225000 | 0.0810 | 0.4021% |
| 2025-11-25 | 澳幣 (AUD) | 20.144000 | -0.0160 | -0.0794% |
| 2025-11-24 | 澳幣 (AUD) | 20.160000 | 0.0250 | 0.1242% |
| 2025-11-23 | 澳幣 (AUD) | 20.135000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.135000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.135000 | 0.0110 | 0.0547% |
| 2025-11-20 | 澳幣 (AUD) | 20.124000 | 0.0150 | 0.0746% |
| 2025-11-19 | 澳幣 (AUD) | 20.109000 | -0.0130 | -0.0646% |
| 2025-11-18 | 澳幣 (AUD) | 20.122000 | -0.0620 | -0.3072% |
| 2025-11-17 | 澳幣 (AUD) | 20.184000 | 0.0030 | 0.0149% |
| 2025-11-16 | 澳幣 (AUD) | 20.181000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.181000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.181000 | -0.1080 | -0.5323% |
| 2025-11-13 | 澳幣 (AUD) | 20.289000 | 0.1070 | 0.5302% |
| 2025-11-12 | 澳幣 (AUD) | 20.182000 | 0.0850 | 0.4229% |
| 2025-11-11 | 澳幣 (AUD) | 20.097000 | -0.0070 | -0.0348% |
| 2025-11-10 | 澳幣 (AUD) | 20.104000 | 0.1300 | 0.6508% |
| 2025-11-09 | 澳幣 (AUD) | 19.974000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.974000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.974000 | -0.0450 | -0.2248% |
| 2025-11-06 | 澳幣 (AUD) | 20.019000 | 0.0750 | 0.3761% |
| 2025-11-05 | 澳幣 (AUD) | 19.944000 | -0.0260 | -0.1302% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0810 | -0.4040% |
| 2025-11-03 | 澳幣 (AUD) | 20.051000 | 0.0800 | 0.4006% |
| 2025-11-02 | 澳幣 (AUD) | 19.971000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.971000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.971000 | -0.0760 | -0.3791% |
| 2025-10-30 | 澳幣 (AUD) | 20.047000 | 0.0010 | 0.0050% |
| 2025-10-29 | 澳幣 (AUD) | 20.046000 | 0.1420 | 0.7134% |
| 2025-10-28 | 澳幣 (AUD) | 19.904000 | -0.0720 | -0.3604% |
| 2025-10-27 | 澳幣 (AUD) | 19.976000 | 0.0610 | 0.3063% |
| 2025-10-26 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.915000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.915000 | 0.1070 | 0.5402% |
| 2025-10-22 | 澳幣 (AUD) | 19.808000 | 0.0550 | 0.2784% |
| 2025-10-21 | 澳幣 (AUD) | 19.753000 | -0.0060 | -0.0304% |
| 2025-10-20 | 澳幣 (AUD) | 19.759000 | 0.0880 | 0.4474% |
| 2025-10-19 | 澳幣 (AUD) | 19.671000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.671000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.671000 | -0.1380 | -0.6967% |
| 2025-10-16 | 澳幣 (AUD) | 19.809000 | -0.0220 | -0.1109% |
| 2025-10-15 | 澳幣 (AUD) | 19.831000 | 0.1200 | 0.6088% |
| 2025-10-14 | 澳幣 (AUD) | 19.711000 | -0.1650 | -0.8301% |
| 2025-10-13 | 澳幣 (AUD) | 19.876000 | -0.0910 | -0.4558% |
| 2025-10-12 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.967000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.967000 | 0.0830 | 0.4174% |
| 2025-10-08 | 澳幣 (AUD) | 19.884000 | -0.0800 | -0.4007% |
| 2025-10-07 | 澳幣 (AUD) | 19.964000 | 0.0320 | 0.1605% |
| 2025-10-06 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.932000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.932000 | -0.0560 | -0.2802% |
| 2025-10-02 | 澳幣 (AUD) | 19.988000 | -0.0070 | -0.0350% |
| 2025-10-01 | 澳幣 (AUD) | 19.995000 | -- | -- |