| 漲跌 | 0.381000 (1.7266%) |
| 最高 | 22.704000 (2.8913%) |
| 最低 | 21.767000 (-1.3550%) |
| 平均 | 22.2732 (0.9390%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 澳幣 (AUD) | 22.447000 | 0.0070 | 0.0312% |
| 2026-07-28 | 澳幣 (AUD) | 22.440000 | -0.0210 | -0.0935% |
| 2026-07-27 | 澳幣 (AUD) | 22.461000 | -0.0120 | -0.0534% |
| 2026-07-26 | 澳幣 (AUD) | 22.473000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.473000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.473000 | 0.0070 | 0.0312% |
| 2026-07-23 | 澳幣 (AUD) | 22.466000 | -0.0540 | -0.2398% |
| 2026-07-22 | 澳幣 (AUD) | 22.520000 | -0.0640 | -0.2834% |
| 2026-07-21 | 澳幣 (AUD) | 22.584000 | 0.1440 | 0.6417% |
| 2026-07-20 | 澳幣 (AUD) | 22.440000 | 0.0800 | 0.3578% |
| 2026-07-19 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-07-16 | 澳幣 (AUD) | 22.430000 | 0.0760 | 0.3400% |
| 2026-07-15 | 澳幣 (AUD) | 22.354000 | 0.1350 | 0.6076% |
| 2026-07-14 | 澳幣 (AUD) | 22.219000 | 0.0130 | 0.0585% |
| 2026-07-13 | 澳幣 (AUD) | 22.206000 | -0.0010 | -0.0045% |
| 2026-07-12 | 澳幣 (AUD) | 22.207000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.207000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.207000 | 0.0260 | 0.1172% |
| 2026-07-09 | 澳幣 (AUD) | 22.181000 | 0.1710 | 0.7769% |
| 2026-07-08 | 澳幣 (AUD) | 22.010000 | -0.1760 | -0.7933% |
| 2026-07-07 | 澳幣 (AUD) | 22.186000 | 0.1220 | 0.5529% |
| 2026-07-06 | 澳幣 (AUD) | 22.064000 | 0.0350 | 0.1589% |
| 2026-07-05 | 澳幣 (AUD) | 22.029000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.029000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.029000 | 0.1240 | 0.5661% |
| 2026-07-02 | 澳幣 (AUD) | 21.905000 | 0.0730 | 0.3344% |
| 2026-07-01 | 澳幣 (AUD) | 21.832000 | 0.0550 | 0.2526% |
| 2026-06-30 | 澳幣 (AUD) | 21.777000 | -0.0500 | -0.2291% |
| 2026-06-29 | 澳幣 (AUD) | 21.827000 | -0.0110 | -0.0504% |
| 2026-06-28 | 澳幣 (AUD) | 21.838000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.838000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.838000 | -0.0040 | -0.0183% |
| 2026-06-25 | 澳幣 (AUD) | 21.842000 | 0.0750 | 0.3446% |
| 2026-06-24 | 澳幣 (AUD) | 21.767000 | -0.0560 | -0.2566% |
| 2026-06-23 | 澳幣 (AUD) | 21.823000 | -0.1730 | -0.7865% |
| 2026-06-22 | 澳幣 (AUD) | 21.996000 | -0.0230 | -0.1045% |
| 2026-06-21 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.019000 | -0.1410 | -0.6363% |
| 2026-06-17 | 澳幣 (AUD) | 22.160000 | -0.0060 | -0.0271% |
| 2026-06-16 | 澳幣 (AUD) | 22.166000 | 0.0040 | 0.0180% |
| 2026-06-15 | 澳幣 (AUD) | 22.162000 | 0.0260 | 0.1175% |
| 2026-06-14 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.136000 | 0.1630 | 0.7418% |
| 2026-06-11 | 澳幣 (AUD) | 21.973000 | -0.0950 | -0.4305% |
| 2026-06-10 | 澳幣 (AUD) | 22.068000 | -0.0890 | -0.4017% |
| 2026-06-09 | 澳幣 (AUD) | 22.157000 | 0.0420 | 0.1899% |
| 2026-06-08 | 澳幣 (AUD) | 22.115000 | -0.2190 | -0.9806% |
| 2026-06-07 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.334000 | 0.0500 | 0.2244% |
| 2026-06-04 | 澳幣 (AUD) | 22.284000 | -0.0800 | -0.3577% |
| 2026-06-03 | 澳幣 (AUD) | 22.364000 | -0.0730 | -0.3254% |
| 2026-06-02 | 澳幣 (AUD) | 22.437000 | 0.0440 | 0.1965% |
| 2026-06-01 | 澳幣 (AUD) | 22.393000 | 0.0920 | 0.4125% |
| 2026-05-31 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.301000 | 0.0810 | 0.3645% |
| 2026-05-28 | 澳幣 (AUD) | 22.220000 | -0.0570 | -0.2559% |
| 2026-05-27 | 澳幣 (AUD) | 22.277000 | -0.0990 | -0.4424% |
| 2026-05-26 | 澳幣 (AUD) | 22.376000 | -0.0290 | -0.1294% |
| 2026-05-25 | 澳幣 (AUD) | 22.405000 | 0.0380 | 0.1699% |
| 2026-05-24 | 澳幣 (AUD) | 22.367000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.367000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.367000 | -0.0350 | -0.1562% |
| 2026-05-21 | 澳幣 (AUD) | 22.402000 | 0.0260 | 0.1162% |
| 2026-05-20 | 澳幣 (AUD) | 22.376000 | -0.0220 | -0.0982% |
| 2026-05-19 | 澳幣 (AUD) | 22.398000 | -0.0320 | -0.1427% |
| 2026-05-18 | 澳幣 (AUD) | 22.430000 | -0.0120 | -0.0535% |
| 2026-05-17 | 澳幣 (AUD) | 22.442000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.442000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.442000 | -0.2620 | -1.1540% |
| 2026-05-14 | 澳幣 (AUD) | 22.704000 | 0.0240 | 0.1058% |
| 2026-05-13 | 澳幣 (AUD) | 22.680000 | 0.0950 | 0.4206% |
| 2026-05-12 | 澳幣 (AUD) | 22.585000 | -0.0130 | -0.0575% |
| 2026-05-11 | 澳幣 (AUD) | 22.598000 | 0.0100 | 0.0443% |
| 2026-05-10 | 澳幣 (AUD) | 22.588000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.588000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.588000 | -0.0620 | -0.2737% |
| 2026-05-07 | 澳幣 (AUD) | 22.650000 | -0.0410 | -0.1807% |
| 2026-05-06 | 澳幣 (AUD) | 22.691000 | 0.2040 | 0.9072% |
| 2026-05-05 | 澳幣 (AUD) | 22.487000 | -0.1320 | -0.5836% |
| 2026-05-04 | 澳幣 (AUD) | 22.619000 | 0.1880 | 0.8381% |
| 2026-05-03 | 澳幣 (AUD) | 22.431000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.431000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.431000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.431000 | -0.0160 | -0.0713% |
| 2026-04-29 | 澳幣 (AUD) | 22.447000 | -0.0330 | -0.1468% |
| 2026-04-28 | 澳幣 (AUD) | 22.480000 | 0.0130 | 0.0579% |
| 2026-04-27 | 澳幣 (AUD) | 22.467000 | 0.1370 | 0.6135% |
| 2026-04-26 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.330000 | -0.1120 | -0.4991% |
| 2026-04-23 | 澳幣 (AUD) | 22.442000 | -0.0030 | -0.0134% |
| 2026-04-22 | 澳幣 (AUD) | 22.445000 | 0.0720 | 0.3218% |
| 2026-04-21 | 澳幣 (AUD) | 22.373000 | -0.0240 | -0.1072% |
| 2026-04-20 | 澳幣 (AUD) | 22.397000 | -0.1410 | -0.6256% |
| 2026-04-19 | 澳幣 (AUD) | 22.538000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.538000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.538000 | 0.0530 | 0.2357% |
| 2026-04-16 | 澳幣 (AUD) | 22.485000 | 0.0320 | 0.1425% |
| 2026-04-15 | 澳幣 (AUD) | 22.453000 | 0.0760 | 0.3396% |
| 2026-04-14 | 澳幣 (AUD) | 22.377000 | 0.0950 | 0.4264% |
| 2026-04-13 | 澳幣 (AUD) | 22.282000 | 0.0200 | 0.0898% |
| 2026-04-12 | 澳幣 (AUD) | 22.262000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.262000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.262000 | 0.0960 | 0.4331% |
| 2026-04-09 | 澳幣 (AUD) | 22.166000 | -0.0710 | -0.3193% |
| 2026-04-08 | 澳幣 (AUD) | 22.237000 | 0.2000 | 0.9076% |
| 2026-04-07 | 澳幣 (AUD) | 22.037000 | 0.1850 | 0.8466% |
| 2026-04-06 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.852000 | -0.2140 | -0.9698% |
| 2026-04-01 | 澳幣 (AUD) | 22.066000 | -- | -- |