查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 澳幣 (AUD) | 22.337000 | -0.0600 | -0.2679% |
| 2026-09-22 | 澳幣 (AUD) | 22.397000 | -0.0940 | -0.4179% |
| 2026-09-21 | 澳幣 (AUD) | 22.491000 | -0.0290 | -0.1288% |
| 2026-09-20 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.520000 | -0.0250 | -0.1109% |
| 2026-09-17 | 澳幣 (AUD) | 22.545000 | -0.0620 | -0.2743% |
| 2026-09-16 | 澳幣 (AUD) | 22.607000 | 0.0430 | 0.1906% |
| 2026-09-15 | 澳幣 (AUD) | 22.564000 | 0.0390 | 0.1731% |
| 2026-09-14 | 澳幣 (AUD) | 22.525000 | -0.0500 | -0.2215% |
| 2026-09-13 | 澳幣 (AUD) | 22.575000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.575000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.575000 | -0.0620 | -0.2739% |
| 2026-09-10 | 澳幣 (AUD) | 22.637000 | -0.0080 | -0.0353% |
| 2026-09-09 | 澳幣 (AUD) | 22.645000 | 0.0370 | 0.1637% |
| 2026-09-08 | 澳幣 (AUD) | 22.608000 | -0.0390 | -0.1722% |
| 2026-09-07 | 澳幣 (AUD) | 22.647000 | -0.0080 | -0.0353% |
| 2026-09-06 | 澳幣 (AUD) | 22.655000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.655000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.655000 | -0.0300 | -0.1322% |
| 2026-09-03 | 澳幣 (AUD) | 22.685000 | 0.1920 | 0.8536% |
| 2026-09-02 | 澳幣 (AUD) | 22.493000 | 0.0160 | 0.0712% |
| 2026-09-01 | 澳幣 (AUD) | 22.477000 | -0.0560 | -0.2485% |
| 2026-08-31 | 澳幣 (AUD) | 22.533000 | -0.0690 | -0.3053% |
| 2026-08-30 | 澳幣 (AUD) | 22.602000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.602000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.602000 | -0.0260 | -0.1149% |
| 2026-08-27 | 澳幣 (AUD) | 22.628000 | -0.0830 | -0.3655% |
| 2026-08-26 | 澳幣 (AUD) | 22.711000 | 0.0750 | 0.3313% |
| 2026-08-25 | 澳幣 (AUD) | 22.636000 | -0.0590 | -0.2600% |
| 2026-08-24 | 澳幣 (AUD) | 22.695000 | 0.0290 | 0.1279% |
| 2026-08-23 | 澳幣 (AUD) | 22.666000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.666000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.666000 | 0.0620 | 0.2743% |
| 2026-08-20 | 澳幣 (AUD) | 22.604000 | 0.1260 | 0.5605% |
| 2026-08-19 | 澳幣 (AUD) | 22.478000 | -0.0740 | -0.3281% |
| 2026-08-18 | 澳幣 (AUD) | 22.552000 | 0.0280 | 0.1243% |
| 2026-08-17 | 澳幣 (AUD) | 22.524000 | 0.0030 | 0.0133% |
| 2026-08-16 | 澳幣 (AUD) | 22.521000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.521000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.521000 | -0.0010 | -0.0044% |
| 2026-08-13 | 澳幣 (AUD) | 22.522000 | -0.1180 | -0.5212% |
| 2026-08-12 | 澳幣 (AUD) | 22.640000 | 0.0040 | 0.0177% |
| 2026-08-11 | 澳幣 (AUD) | 22.636000 | 0.0010 | 0.0044% |
| 2026-08-10 | 澳幣 (AUD) | 22.635000 | 0.0440 | 0.1948% |
| 2026-08-09 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.591000 | 0.0190 | 0.0842% |
| 2026-08-06 | 澳幣 (AUD) | 22.572000 | -0.0380 | -0.1681% |
| 2026-08-05 | 澳幣 (AUD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-08-04 | 澳幣 (AUD) | 22.650000 | 0.0510 | 0.2257% |
| 2026-08-03 | 澳幣 (AUD) | 22.599000 | 0.0010 | 0.0044% |
| 2026-08-02 | 澳幣 (AUD) | 22.598000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.598000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.598000 | 0.1460 | 0.6503% |
| 2026-07-30 | 澳幣 (AUD) | 22.452000 | 0.1150 | 0.5148% |
| 2026-07-29 | 澳幣 (AUD) | 22.337000 | -0.1030 | -0.4590% |
| 2026-07-28 | 澳幣 (AUD) | 22.440000 | -0.0210 | -0.0935% |
| 2026-07-27 | 澳幣 (AUD) | 22.461000 | -0.0120 | -0.0534% |
| 2026-07-26 | 澳幣 (AUD) | 22.473000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.473000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.473000 | 0.0070 | 0.0312% |
| 2026-07-23 | 澳幣 (AUD) | 22.466000 | -0.0540 | -0.2398% |
| 2026-07-22 | 澳幣 (AUD) | 22.520000 | -0.0640 | -0.2834% |
| 2026-07-21 | 澳幣 (AUD) | 22.584000 | 0.1440 | 0.6417% |
| 2026-07-20 | 澳幣 (AUD) | 22.440000 | 0.0800 | 0.3578% |
| 2026-07-19 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-07-16 | 澳幣 (AUD) | 22.430000 | 0.0760 | 0.3400% |
| 2026-07-15 | 澳幣 (AUD) | 22.354000 | 0.1350 | 0.6076% |
| 2026-07-14 | 澳幣 (AUD) | 22.219000 | 0.0130 | 0.0585% |
| 2026-07-13 | 澳幣 (AUD) | 22.206000 | -0.0010 | -0.0045% |
| 2026-07-12 | 澳幣 (AUD) | 22.207000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.207000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.207000 | 0.0260 | 0.1172% |
| 2026-07-09 | 澳幣 (AUD) | 22.181000 | 0.1710 | 0.7769% |
| 2026-07-08 | 澳幣 (AUD) | 22.010000 | -0.1760 | -0.7933% |
| 2026-07-07 | 澳幣 (AUD) | 22.186000 | 0.1220 | 0.5529% |
| 2026-07-06 | 澳幣 (AUD) | 22.064000 | 0.0350 | 0.1589% |
| 2026-07-05 | 澳幣 (AUD) | 22.029000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.029000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.029000 | 0.1240 | 0.5661% |
| 2026-07-02 | 澳幣 (AUD) | 21.905000 | 0.0730 | 0.3344% |
| 2026-07-01 | 澳幣 (AUD) | 21.832000 | 0.0550 | 0.2526% |
| 2026-06-30 | 澳幣 (AUD) | 21.777000 | -0.0500 | -0.2291% |
| 2026-06-29 | 澳幣 (AUD) | 21.827000 | -0.0110 | -0.0504% |
| 2026-06-28 | 澳幣 (AUD) | 21.838000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.838000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.838000 | -0.0040 | -0.0183% |
| 2026-06-25 | 澳幣 (AUD) | 21.842000 | 0.0750 | 0.3446% |
| 2026-06-24 | 澳幣 (AUD) | 21.767000 | -0.0560 | -0.2566% |
| 2026-06-23 | 澳幣 (AUD) | 21.823000 | -0.1730 | -0.7865% |
| 2026-06-22 | 澳幣 (AUD) | 21.996000 | -0.0230 | -0.1045% |
| 2026-06-21 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.019000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.019000 | -0.1410 | -0.6363% |
| 2026-06-17 | 澳幣 (AUD) | 22.160000 | -0.0060 | -0.0271% |
| 2026-06-16 | 澳幣 (AUD) | 22.166000 | 0.0040 | 0.0180% |
| 2026-06-15 | 澳幣 (AUD) | 22.162000 | 0.0260 | 0.1175% |
| 2026-06-14 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.136000 | 0.1630 | 0.7418% |
| 2026-06-11 | 澳幣 (AUD) | 21.973000 | -0.0950 | -0.4305% |
| 2026-06-10 | 澳幣 (AUD) | 22.068000 | -0.0890 | -0.4017% |
| 2026-06-09 | 澳幣 (AUD) | 22.157000 | 0.0420 | 0.1899% |
| 2026-06-08 | 澳幣 (AUD) | 22.115000 | -0.2190 | -0.9806% |
| 2026-06-07 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.334000 | 0.0500 | 0.2244% |
| 2026-06-04 | 澳幣 (AUD) | 22.284000 | -0.0800 | -0.3577% |
| 2026-06-03 | 澳幣 (AUD) | 22.364000 | -0.0730 | -0.3254% |
| 2026-06-02 | 澳幣 (AUD) | 22.437000 | 0.0440 | 0.1965% |
| 2026-06-01 | 澳幣 (AUD) | 22.393000 | -- | -- |