| 漲跌 | 1.617000 (7.7487%) |
| 最高 | 22.592000 (8.2615%) |
| 最低 | 20.868000 (0.0000%) |
| 平均 | 21.8806 (4.8524%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 澳幣 (AUD) | 22.485000 | -- | -- |
| 2026-04-16 | 澳幣 (AUD) | 22.485000 | 0.0320 | 0.1425% |
| 2026-04-15 | 澳幣 (AUD) | 22.453000 | 0.0760 | 0.3396% |
| 2026-04-14 | 澳幣 (AUD) | 22.377000 | 0.0950 | 0.4264% |
| 2026-04-13 | 澳幣 (AUD) | 22.282000 | 0.0200 | 0.0898% |
| 2026-04-12 | 澳幣 (AUD) | 22.262000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.262000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.262000 | 0.0960 | 0.4331% |
| 2026-04-09 | 澳幣 (AUD) | 22.166000 | -0.0710 | -0.3193% |
| 2026-04-08 | 澳幣 (AUD) | 22.237000 | 0.2000 | 0.9076% |
| 2026-04-07 | 澳幣 (AUD) | 22.037000 | 0.1850 | 0.8466% |
| 2026-04-06 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.852000 | -0.2140 | -0.9698% |
| 2026-04-01 | 澳幣 (AUD) | 22.066000 | 0.2460 | 1.1274% |
| 2026-03-31 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2026-03-30 | 澳幣 (AUD) | 21.800000 | -0.0320 | -0.1466% |
| 2026-03-29 | 澳幣 (AUD) | 21.832000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.832000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.832000 | -0.1610 | -0.7321% |
| 2026-03-26 | 澳幣 (AUD) | 21.993000 | -0.1810 | -0.8163% |
| 2026-03-25 | 澳幣 (AUD) | 22.174000 | -0.0040 | -0.0180% |
| 2026-03-24 | 澳幣 (AUD) | 22.178000 | -0.0610 | -0.2743% |
| 2026-03-23 | 澳幣 (AUD) | 22.239000 | -0.2760 | -1.2258% |
| 2026-03-22 | 澳幣 (AUD) | 22.515000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.515000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.515000 | 0.1590 | 0.7112% |
| 2026-03-19 | 澳幣 (AUD) | 22.356000 | -0.1230 | -0.5472% |
| 2026-03-18 | 澳幣 (AUD) | 22.479000 | 0.0460 | 0.2051% |
| 2026-03-17 | 澳幣 (AUD) | 22.433000 | 0.1410 | 0.6325% |
| 2026-03-16 | 澳幣 (AUD) | 22.292000 | -0.0640 | -0.2863% |
| 2026-03-15 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.356000 | -0.2360 | -1.0446% |
| 2026-03-12 | 澳幣 (AUD) | 22.592000 | 0.0280 | 0.1241% |
| 2026-03-11 | 澳幣 (AUD) | 22.564000 | 0.0830 | 0.3692% |
| 2026-03-10 | 澳幣 (AUD) | 22.481000 | 0.3090 | 1.3936% |
| 2026-03-09 | 澳幣 (AUD) | 22.172000 | 0.0470 | 0.2124% |
| 2026-03-08 | 澳幣 (AUD) | 22.125000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.125000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.125000 | -0.0470 | -0.2120% |
| 2026-03-05 | 澳幣 (AUD) | 22.172000 | 0.0200 | 0.0903% |
| 2026-03-04 | 澳幣 (AUD) | 22.152000 | -0.0160 | -0.0722% |
| 2026-03-03 | 澳幣 (AUD) | 22.168000 | 0.0550 | 0.2487% |
| 2026-03-02 | 澳幣 (AUD) | 22.113000 | 0.0260 | 0.1177% |
| 2026-03-01 | 澳幣 (AUD) | 22.087000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.087000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.087000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.087000 | -0.0030 | -0.0136% |
| 2026-02-25 | 澳幣 (AUD) | 22.090000 | 0.0120 | 0.0544% |
| 2026-02-24 | 澳幣 (AUD) | 22.078000 | -0.0620 | -0.2800% |
| 2026-02-23 | 澳幣 (AUD) | 22.140000 | -0.0020 | -0.0090% |
| 2026-02-22 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.142000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.142000 | -0.0870 | -0.3914% |
| 2026-02-12 | 澳幣 (AUD) | 22.229000 | 0.0060 | 0.0270% |
| 2026-02-11 | 澳幣 (AUD) | 22.223000 | 0.0390 | 0.1758% |
| 2026-02-10 | 澳幣 (AUD) | 22.184000 | 0.1160 | 0.5256% |
| 2026-02-09 | 澳幣 (AUD) | 22.068000 | 0.1590 | 0.7257% |
| 2026-02-08 | 澳幣 (AUD) | 21.909000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.909000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.909000 | -0.0070 | -0.0319% |
| 2026-02-05 | 澳幣 (AUD) | 21.916000 | -0.1530 | -0.6933% |
| 2026-02-04 | 澳幣 (AUD) | 22.069000 | 0.0330 | 0.1498% |
| 2026-02-03 | 澳幣 (AUD) | 22.036000 | 0.2280 | 1.0455% |
| 2026-02-02 | 澳幣 (AUD) | 21.808000 | -0.1070 | -0.4883% |
| 2026-02-01 | 澳幣 (AUD) | 21.915000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.915000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.915000 | -0.0540 | -0.2458% |
| 2026-01-29 | 澳幣 (AUD) | 21.969000 | 0.2140 | 0.9837% |
| 2026-01-28 | 澳幣 (AUD) | 21.755000 | 0.1770 | 0.8203% |
| 2026-01-27 | 澳幣 (AUD) | 21.578000 | -0.0840 | -0.3878% |
| 2026-01-26 | 澳幣 (AUD) | 21.662000 | 0.1980 | 0.9225% |
| 2026-01-25 | 澳幣 (AUD) | 21.464000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.464000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.464000 | 0.1170 | 0.5481% |
| 2026-01-22 | 澳幣 (AUD) | 21.347000 | 0.1240 | 0.5843% |
| 2026-01-21 | 澳幣 (AUD) | 21.223000 | 0.0820 | 0.3879% |
| 2026-01-20 | 澳幣 (AUD) | 21.141000 | 0.1390 | 0.6618% |
| 2026-01-19 | 澳幣 (AUD) | 21.002000 | -0.0170 | -0.0809% |
| 2026-01-18 | 澳幣 (AUD) | 21.019000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.019000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.019000 | 0.0400 | 0.1907% |
| 2026-01-15 | 澳幣 (AUD) | 20.979000 | -0.0420 | -0.1998% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0460 | -0.2184% |
| 2026-01-13 | 澳幣 (AUD) | 21.067000 | 0.0060 | 0.0285% |
| 2026-01-12 | 澳幣 (AUD) | 21.061000 | 0.0780 | 0.3717% |
| 2026-01-11 | 澳幣 (AUD) | 20.983000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.983000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.983000 | -0.0200 | -0.0952% |
| 2026-01-08 | 澳幣 (AUD) | 21.003000 | -0.0850 | -0.4031% |
| 2026-01-07 | 澳幣 (AUD) | 21.088000 | 0.0460 | 0.2186% |
| 2026-01-06 | 澳幣 (AUD) | 21.042000 | 0.1230 | 0.5880% |
| 2026-01-05 | 澳幣 (AUD) | 20.919000 | 0.0110 | 0.0526% |
| 2026-01-04 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.908000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.908000 | 0.0400 | 0.1917% |
| 2026-01-01 | 澳幣 (AUD) | 20.868000 | -- | -- |