| 漲跌 | 0.777000 (4.0625%) |
| 最高 | 19.903000 (4.0625%) |
| 最低 | 18.707000 (-2.1907%) |
| 平均 | 19.2064 (0.4206%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.903000 | 0.0510 | 0.2569% |
| 2025-08-31 | 澳幣 (AUD) | 19.852000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.852000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.852000 | 0.0570 | 0.2880% |
| 2025-08-28 | 澳幣 (AUD) | 19.795000 | 0.1600 | 0.8149% |
| 2025-08-27 | 澳幣 (AUD) | 19.635000 | -0.0140 | -0.0713% |
| 2025-08-26 | 澳幣 (AUD) | 19.649000 | 0.0120 | 0.0611% |
| 2025-08-25 | 澳幣 (AUD) | 19.637000 | 0.1120 | 0.5736% |
| 2025-08-24 | 澳幣 (AUD) | 19.525000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.525000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.525000 | 0.0850 | 0.4372% |
| 2025-08-21 | 澳幣 (AUD) | 19.440000 | 0.0950 | 0.4911% |
| 2025-08-20 | 澳幣 (AUD) | 19.345000 | -0.0370 | -0.1909% |
| 2025-08-19 | 澳幣 (AUD) | 19.382000 | -0.0600 | -0.3086% |
| 2025-08-18 | 澳幣 (AUD) | 19.442000 | 0.0560 | 0.2889% |
| 2025-08-17 | 澳幣 (AUD) | 19.386000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.386000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.386000 | -0.0480 | -0.2470% |
| 2025-08-14 | 澳幣 (AUD) | 19.434000 | -0.0510 | -0.2617% |
| 2025-08-13 | 澳幣 (AUD) | 19.485000 | 0.1590 | 0.8227% |
| 2025-08-09 | 澳幣 (AUD) | 19.326000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.326000 | 0.0080 | 0.0414% |
| 2025-08-07 | 澳幣 (AUD) | 19.318000 | -0.0070 | -0.0362% |
| 2025-08-06 | 澳幣 (AUD) | 19.325000 | 0.1620 | 0.8454% |
| 2025-08-05 | 澳幣 (AUD) | 19.163000 | -0.0710 | -0.3691% |
| 2025-08-04 | 澳幣 (AUD) | 19.234000 | 0.0910 | 0.4754% |
| 2025-08-03 | 澳幣 (AUD) | 19.143000 | 0.0430 | 0.2251% |
| 2025-07-28 | 澳幣 (AUD) | 19.100000 | -0.0980 | -0.5105% |
| 2025-07-27 | 澳幣 (AUD) | 19.198000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.198000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.198000 | -0.1150 | -0.5955% |
| 2025-07-24 | 澳幣 (AUD) | 19.313000 | 0.1240 | 0.6462% |
| 2025-07-23 | 澳幣 (AUD) | 19.189000 | 0.1560 | 0.8196% |
| 2025-07-22 | 澳幣 (AUD) | 19.033000 | 0.0090 | 0.0473% |
| 2025-07-21 | 澳幣 (AUD) | 19.024000 | 0.0010 | 0.0053% |
| 2025-07-20 | 澳幣 (AUD) | 19.023000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.023000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.023000 | 0.1380 | 0.7307% |
| 2025-07-17 | 澳幣 (AUD) | 18.885000 | -0.1390 | -0.7307% |
| 2025-07-16 | 澳幣 (AUD) | 19.024000 | -0.0640 | -0.3353% |
| 2025-07-15 | 澳幣 (AUD) | 19.088000 | 0.0080 | 0.0419% |
| 2025-07-14 | 澳幣 (AUD) | 19.080000 | 0.0220 | 0.1154% |
| 2025-07-13 | 澳幣 (AUD) | 19.058000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.058000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.058000 | 0.0420 | 0.2209% |
| 2025-07-10 | 澳幣 (AUD) | 19.016000 | 0.1230 | 0.6510% |
| 2025-07-09 | 澳幣 (AUD) | 18.893000 | 0.0250 | 0.1325% |
| 2025-07-08 | 澳幣 (AUD) | 18.868000 | 0.1610 | 0.8606% |
| 2025-07-07 | 澳幣 (AUD) | 18.707000 | -0.1170 | -0.6215% |
| 2025-07-06 | 澳幣 (AUD) | 18.824000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.824000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.824000 | 0.0020 | 0.0106% |
| 2025-07-03 | 澳幣 (AUD) | 18.822000 | -0.0840 | -0.4443% |
| 2025-07-02 | 澳幣 (AUD) | 18.906000 | -0.1660 | -0.8704% |
| 2025-07-01 | 澳幣 (AUD) | 19.072000 | -0.3330 | -1.7161% |
| 2025-06-30 | 澳幣 (AUD) | 19.405000 | 0.4310 | 2.2715% |
| 2025-06-29 | 澳幣 (AUD) | 18.974000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.974000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.974000 | 0.0300 | 0.1584% |
| 2025-06-26 | 澳幣 (AUD) | 18.944000 | -0.0020 | -0.0106% |
| 2025-06-25 | 澳幣 (AUD) | 18.946000 | -0.1050 | -0.5512% |
| 2025-06-24 | 澳幣 (AUD) | 19.051000 | 0.1400 | 0.7403% |
| 2025-06-23 | 澳幣 (AUD) | 18.911000 | -0.0960 | -0.5051% |
| 2025-06-22 | 澳幣 (AUD) | 19.007000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.007000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.007000 | -0.0270 | -0.1419% |
| 2025-06-19 | 澳幣 (AUD) | 19.034000 | -0.0100 | -0.0525% |
| 2025-06-18 | 澳幣 (AUD) | 19.044000 | -0.0990 | -0.5172% |
| 2025-06-17 | 澳幣 (AUD) | 19.143000 | 0.0770 | 0.4039% |
| 2025-06-16 | 澳幣 (AUD) | 19.066000 | -0.0260 | -0.1362% |
| 2025-06-15 | 澳幣 (AUD) | 19.092000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.092000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.092000 | -0.0300 | -0.1569% |
| 2025-06-12 | 澳幣 (AUD) | 19.122000 | -0.2040 | -1.0556% |
| 2025-06-11 | 澳幣 (AUD) | 19.326000 | -0.0250 | -0.1292% |
| 2025-06-10 | 澳幣 (AUD) | 19.351000 | -0.0540 | -0.2783% |
| 2025-06-09 | 澳幣 (AUD) | 19.405000 | 0.1350 | 0.7006% |
| 2025-06-08 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.270000 | -0.0420 | -0.2175% |
| 2025-06-05 | 澳幣 (AUD) | 19.312000 | 0.0690 | 0.3586% |
| 2025-06-04 | 澳幣 (AUD) | 19.243000 | 0.0290 | 0.1509% |
| 2025-06-03 | 澳幣 (AUD) | 19.214000 | -0.0610 | -0.3165% |
| 2025-06-02 | 澳幣 (AUD) | 19.275000 | 0.1490 | 0.7790% |
| 2025-06-01 | 澳幣 (AUD) | 19.126000 | -- | -- |