| 漲跌 | -0.075000 (-3.9226%) |
| 最高 | 1.942000 (1.5690%) |
| 最低 | 1.806000 (-5.5439%) |
| 平均 | 1.8761 (-1.8765%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2025-01-19 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.837000 | -0.0040 | -0.2173% |
| 2025-01-17 | 南非幣 (ZAR) | 1.841000 | -- | -- |
| 2025-01-16 | 南非幣 (ZAR) | -- | -1.8410 | -100.0000% |
| 2025-01-15 | 南非幣 (ZAR) | 1.841000 | 0.0170 | 0.9320% |
| 2025-01-14 | 南非幣 (ZAR) | 1.824000 | 0.0070 | 0.3853% |
| 2025-01-13 | 南非幣 (ZAR) | 1.817000 | 0.0110 | 0.6091% |
| 2025-01-12 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.806000 | -0.0020 | -0.1106% |
| 2025-01-10 | 南非幣 (ZAR) | 1.808000 | -0.0150 | -0.8228% |
| 2025-01-09 | 南非幣 (ZAR) | 1.823000 | 0.0010 | 0.0549% |
| 2025-01-08 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2025-01-07 | 南非幣 (ZAR) | 1.835000 | -0.0160 | -0.8644% |
| 2025-01-06 | 南非幣 (ZAR) | 1.851000 | 0.0120 | 0.6525% |
| 2025-01-05 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.839000 | 0.0010 | 0.0544% |
| 2025-01-03 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2025-01-02 | 南非幣 (ZAR) | 1.837000 | 0.0160 | 0.8786% |
| 2025-01-01 | 南非幣 (ZAR) | 1.821000 | 0.0031 | 0.1705% |
| 2024-12-31 | 南非幣 (ZAR) | 1.817900 | -0.0051 | -0.2798% |
| 2024-12-30 | 南非幣 (ZAR) | 1.823000 | -0.0080 | -0.4369% |
| 2024-12-29 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2024-12-28 | 南非幣 (ZAR) | 1.831000 | -- | -- |
| 2024-12-27 | 南非幣 (ZAR) | -- | -1.8120 | -100.0000% |
| 2024-12-26 | 南非幣 (ZAR) | 1.812000 | -0.0460 | -2.4758% |
| 2024-12-25 | 南非幣 (ZAR) | 1.858000 | 0.0290 | 1.5856% |
| 2024-12-24 | 南非幣 (ZAR) | 1.829000 | -0.0110 | -0.5978% |
| 2024-12-23 | 南非幣 (ZAR) | 1.840000 | -0.0270 | -1.4462% |
| 2024-12-22 | 南非幣 (ZAR) | 1.867000 | -- | -- |
| 2024-12-21 | 南非幣 (ZAR) | 1.867000 | 0.0070 | 0.3763% |
| 2024-12-20 | 南非幣 (ZAR) | 1.860000 | 0.0030 | 0.1616% |
| 2024-12-19 | 南非幣 (ZAR) | 1.857000 | -0.0200 | -1.0655% |
| 2024-12-18 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2024-12-17 | 南非幣 (ZAR) | 1.872000 | -0.0280 | -1.4737% |
| 2024-12-16 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2024-12-15 | 南非幣 (ZAR) | 1.900000 | -- | -- |
| 2024-12-14 | 南非幣 (ZAR) | 1.900000 | 0.0020 | 0.1054% |
| 2024-12-13 | 南非幣 (ZAR) | 1.898000 | -0.0080 | -0.4197% |
| 2024-12-12 | 南非幣 (ZAR) | 1.906000 | -0.0100 | -0.5219% |
| 2024-12-11 | 南非幣 (ZAR) | 1.916000 | 0.0190 | 1.0016% |
| 2024-12-10 | 南非幣 (ZAR) | 1.897000 | -0.0120 | -0.6286% |
| 2024-12-09 | 南非幣 (ZAR) | 1.909000 | 0.0320 | 1.7048% |
| 2024-12-08 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2024-12-07 | 南非幣 (ZAR) | 1.877000 | 0.0010 | 0.0533% |
| 2024-12-06 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2024-12-05 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2024-12-04 | 南非幣 (ZAR) | 1.872000 | -0.0040 | -0.2132% |
| 2024-12-03 | 南非幣 (ZAR) | 1.876000 | 0.0050 | 0.2672% |
| 2024-12-02 | 南非幣 (ZAR) | 1.871000 | -0.0080 | -0.4258% |
| 2024-12-01 | 南非幣 (ZAR) | 1.879000 | 0.0010 | 0.0532% |
| 2024-11-30 | 南非幣 (ZAR) | 1.878000 | -0.0020 | -0.1064% |
| 2024-11-29 | 南非幣 (ZAR) | 1.880000 | 0.0040 | 0.2132% |
| 2024-11-28 | 南非幣 (ZAR) | 1.876000 | 0.0100 | 0.5359% |
| 2024-11-27 | 南非幣 (ZAR) | 1.866000 | -0.0020 | -0.1071% |
| 2024-11-26 | 南非幣 (ZAR) | 1.868000 | -0.0120 | -0.6383% |
| 2024-11-25 | 南非幣 (ZAR) | 1.880000 | 0.0010 | 0.0532% |
| 2024-11-24 | 南非幣 (ZAR) | 1.879000 | -- | -- |
| 2024-11-23 | 南非幣 (ZAR) | 1.879000 | -0.0020 | -0.1063% |
| 2024-11-22 | 南非幣 (ZAR) | 1.881000 | -0.0070 | -0.3708% |
| 2024-11-21 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2024-11-20 | 南非幣 (ZAR) | -- | -1.8780 | -100.0000% |
| 2024-11-19 | 南非幣 (ZAR) | 1.878000 | -0.0070 | -0.3714% |
| 2024-11-18 | 南非幣 (ZAR) | 1.885000 | 0.0190 | 1.0182% |
| 2024-11-17 | 南非幣 (ZAR) | 1.866000 | -- | -- |
| 2024-11-16 | 南非幣 (ZAR) | 1.866000 | 0.0050 | 0.2687% |
| 2024-11-15 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2024-11-14 | 南非幣 (ZAR) | 1.868000 | 0.0010 | 0.0536% |
| 2024-11-13 | 南非幣 (ZAR) | 1.867000 | -0.0030 | -0.1604% |
| 2024-11-12 | 南非幣 (ZAR) | 1.870000 | -0.0060 | -0.3198% |
| 2024-11-11 | 南非幣 (ZAR) | 1.876000 | -0.0300 | -1.5740% |
| 2024-11-10 | 南非幣 (ZAR) | 1.906000 | -- | -- |
| 2024-11-09 | 南非幣 (ZAR) | 1.906000 | -0.0039 | -0.2042% |
| 2024-11-08 | 南非幣 (ZAR) | 1.909900 | -0.0321 | -1.6529% |
| 2024-11-07 | 南非幣 (ZAR) | 1.942000 | 0.0390 | 2.0494% |
| 2024-11-06 | 南非幣 (ZAR) | 1.903000 | -- | -- |
| 2024-11-05 | 南非幣 (ZAR) | -- | -1.9060 | -100.0000% |
| 2024-11-04 | 南非幣 (ZAR) | 1.906000 | 0.0160 | 0.8466% |
| 2024-11-03 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2024-11-02 | 南非幣 (ZAR) | 1.890000 | -0.0090 | -0.4739% |
| 2024-11-01 | 南非幣 (ZAR) | 1.899000 | 0.0050 | 0.2640% |
| 2024-10-31 | 南非幣 (ZAR) | 1.894000 | 0.0030 | 0.1586% |
| 2024-10-30 | 南非幣 (ZAR) | 1.891000 | -0.0040 | -0.2111% |
| 2024-10-29 | 南非幣 (ZAR) | 1.895000 | 0.0010 | 0.0528% |
| 2024-10-28 | 南非幣 (ZAR) | 1.894000 | -0.0030 | -0.1581% |
| 2024-10-27 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2024-10-26 | 南非幣 (ZAR) | 1.897000 | 0.0010 | 0.0527% |
| 2024-10-25 | 南非幣 (ZAR) | 1.896000 | 0.0010 | 0.0528% |
| 2024-10-24 | 南非幣 (ZAR) | 1.895000 | 0.0190 | 1.0128% |
| 2024-10-23 | 南非幣 (ZAR) | 1.876000 | -0.0310 | -1.6256% |
| 2024-10-22 | 南非幣 (ZAR) | 1.907000 | 0.0140 | 0.7396% |
| 2024-10-21 | 南非幣 (ZAR) | 1.893000 | -0.0100 | -0.5255% |
| 2024-10-20 | 南非幣 (ZAR) | 1.903000 | -- | -- |
| 2024-10-19 | 南非幣 (ZAR) | 1.903000 | -0.0020 | -0.1050% |
| 2024-10-18 | 南非幣 (ZAR) | 1.905000 | 0.0070 | 0.3688% |
| 2024-10-17 | 南非幣 (ZAR) | 1.898000 | -0.0070 | -0.3675% |
| 2024-10-16 | 南非幣 (ZAR) | 1.905000 | -0.0020 | -0.1049% |
| 2024-10-15 | 南非幣 (ZAR) | 1.907000 | -0.0060 | -0.3136% |
| 2024-10-14 | 南非幣 (ZAR) | 1.913000 | -0.0180 | -0.9322% |
| 2024-10-13 | 南非幣 (ZAR) | 1.931000 | -- | -- |
| 2024-10-12 | 南非幣 (ZAR) | 1.931000 | -0.0030 | -0.1551% |
| 2024-10-11 | 南非幣 (ZAR) | 1.934000 | 0.0170 | 0.8868% |
| 2024-10-10 | 南非幣 (ZAR) | 1.917000 | 0.0110 | 0.5771% |
| 2024-10-09 | 南非幣 (ZAR) | 1.906000 | -- | -- |
| 2024-10-08 | 南非幣 (ZAR) | -- | -1.9270 | -100.0000% |
| 2024-10-07 | 南非幣 (ZAR) | 1.927000 | 0.0180 | 0.9429% |
| 2024-10-05 | 南非幣 (ZAR) | 1.909000 | -- | -- |
| 2024-10-04 | 南非幣 (ZAR) | 1.909000 | -- | -- |
| 2024-10-03 | 南非幣 (ZAR) | 1.909000 | -0.0100 | -0.5211% |
| 2024-10-02 | 南非幣 (ZAR) | 1.919000 | 0.0070 | 0.3661% |
| 2024-10-01 | 南非幣 (ZAR) | 1.912000 | -- | -- |