| 漲跌 | 0.114000 (6.4699%) |
| 最高 | 1.895000 (7.5482%) |
| 最低 | 1.762000 (0.0000%) |
| 平均 | 1.8348 (4.1342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 南非幣 (ZAR) | 1.876000 | -0.0030 | -0.1597% |
| 2024-07-26 | 南非幣 (ZAR) | 1.879000 | 0.0070 | 0.3739% |
| 2024-07-25 | 南非幣 (ZAR) | 1.872000 | -0.0020 | -0.1067% |
| 2024-07-24 | 南非幣 (ZAR) | 1.874000 | 0.0070 | 0.3749% |
| 2024-07-23 | 南非幣 (ZAR) | 1.867000 | -0.0110 | -0.5857% |
| 2024-07-22 | 南非幣 (ZAR) | 1.878000 | 0.0050 | 0.2670% |
| 2024-07-21 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2024-07-20 | 南非幣 (ZAR) | 1.873000 | 0.0010 | 0.0534% |
| 2024-07-19 | 南非幣 (ZAR) | 1.872000 | -0.0050 | -0.2664% |
| 2024-07-18 | 南非幣 (ZAR) | 1.877000 | 0.0090 | 0.4818% |
| 2024-07-17 | 南非幣 (ZAR) | 1.868000 | -0.0170 | -0.9019% |
| 2024-07-16 | 南非幣 (ZAR) | 1.885000 | 0.0150 | 0.8021% |
| 2024-07-15 | 南非幣 (ZAR) | 1.870000 | -0.0250 | -1.3193% |
| 2024-07-14 | 南非幣 (ZAR) | 1.895000 | -- | -- |
| 2024-07-13 | 南非幣 (ZAR) | 1.895000 | 0.0050 | 0.2646% |
| 2024-07-12 | 南非幣 (ZAR) | 1.890000 | 0.0030 | 0.1590% |
| 2024-07-11 | 南非幣 (ZAR) | 1.887000 | 0.0090 | 0.4792% |
| 2024-07-10 | 南非幣 (ZAR) | 1.878000 | 0.0050 | 0.2670% |
| 2024-07-09 | 南非幣 (ZAR) | 1.873000 | -0.0020 | -0.1067% |
| 2024-07-08 | 南非幣 (ZAR) | 1.875000 | 0.0070 | 0.3747% |
| 2024-07-07 | 南非幣 (ZAR) | 1.868000 | -- | -- |
| 2024-07-06 | 南非幣 (ZAR) | 1.868000 | 0.0050 | 0.2684% |
| 2024-07-05 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2024-07-04 | 南非幣 (ZAR) | 1.858000 | -0.0010 | -0.0538% |
| 2024-07-03 | 南非幣 (ZAR) | 1.859000 | 0.0290 | 1.5847% |
| 2024-07-02 | 南非幣 (ZAR) | 1.830000 | -0.0300 | -1.6129% |
| 2024-07-01 | 南非幣 (ZAR) | 1.860000 | -0.0040 | -0.2146% |
| 2024-06-30 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2024-06-29 | 南非幣 (ZAR) | 1.864000 | 0.0060 | 0.3229% |
| 2024-06-28 | 南非幣 (ZAR) | 1.858000 | 0.0150 | 0.8139% |
| 2024-06-27 | 南非幣 (ZAR) | 1.843000 | -0.0220 | -1.1796% |
| 2024-06-26 | 南非幣 (ZAR) | 1.865000 | 0.0040 | 0.2149% |
| 2024-06-25 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2024-06-24 | 南非幣 (ZAR) | 1.863000 | -0.0190 | -1.0096% |
| 2024-06-23 | 南非幣 (ZAR) | 1.882000 | -- | -- |
| 2024-06-22 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2024-06-21 | 南非幣 (ZAR) | 1.881000 | 0.0100 | 0.5345% |
| 2024-06-20 | 南非幣 (ZAR) | 1.871000 | -0.0050 | -0.2665% |
| 2024-06-19 | 南非幣 (ZAR) | 1.876000 | 0.0030 | 0.1602% |
| 2024-06-18 | 南非幣 (ZAR) | 1.873000 | 0.0200 | 1.0793% |
| 2024-06-17 | 南非幣 (ZAR) | 1.853000 | 0.0100 | 0.5426% |
| 2024-06-16 | 南非幣 (ZAR) | 1.843000 | -- | -- |
| 2024-06-15 | 南非幣 (ZAR) | 1.843000 | 0.0060 | 0.3266% |
| 2024-06-14 | 南非幣 (ZAR) | 1.837000 | 0.0030 | 0.1636% |
| 2024-06-13 | 南非幣 (ZAR) | 1.834000 | -0.0060 | -0.3261% |
| 2024-06-12 | 南非幣 (ZAR) | 1.840000 | 0.0230 | 1.2658% |
| 2024-06-11 | 南非幣 (ZAR) | 1.817000 | 0.0150 | 0.8324% |
| 2024-06-10 | 南非幣 (ZAR) | 1.802000 | 0.0120 | 0.6704% |
| 2024-06-09 | 南非幣 (ZAR) | 1.790000 | -- | -- |
| 2024-06-08 | 南非幣 (ZAR) | 1.790000 | 0.0020 | 0.1119% |
| 2024-06-07 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2024-06-06 | 南非幣 (ZAR) | 1.788000 | 0.0020 | 0.1120% |
| 2024-06-05 | 南非幣 (ZAR) | 1.786000 | -0.0280 | -1.5436% |
| 2024-06-04 | 南非幣 (ZAR) | 1.814000 | -0.0160 | -0.8743% |
| 2024-06-03 | 南非幣 (ZAR) | 1.830000 | 0.0270 | 1.4975% |
| 2024-06-02 | 南非幣 (ZAR) | 1.803000 | -- | -- |
| 2024-06-01 | 南非幣 (ZAR) | 1.803000 | -0.0010 | -0.0554% |
| 2024-05-31 | 南非幣 (ZAR) | 1.804000 | -0.0220 | -1.2048% |
| 2024-05-30 | 南非幣 (ZAR) | 1.826000 | -0.0099 | -0.5392% |
| 2024-05-29 | 南非幣 (ZAR) | 1.835900 | -0.0031 | -0.1686% |
| 2024-05-28 | 南非幣 (ZAR) | 1.839000 | 0.0050 | 0.2726% |
| 2024-05-27 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2024-05-26 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2024-05-25 | 南非幣 (ZAR) | 1.830000 | -0.0020 | -0.1092% |
| 2024-05-24 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2024-05-23 | 南非幣 (ZAR) | 1.830000 | -0.0200 | -1.0811% |
| 2024-05-22 | 南非幣 (ZAR) | 1.850000 | -0.0170 | -0.9106% |
| 2024-05-21 | 南非幣 (ZAR) | 1.867000 | 0.0150 | 0.8099% |
| 2024-05-20 | 南非幣 (ZAR) | 1.852000 | -0.0030 | -0.1617% |
| 2024-05-19 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2024-05-18 | 南非幣 (ZAR) | 1.855000 | 0.0040 | 0.2161% |
| 2024-05-17 | 南非幣 (ZAR) | 1.851000 | 0.0070 | 0.3796% |
| 2024-05-16 | 南非幣 (ZAR) | 1.844000 | -0.0010 | -0.0542% |
| 2024-05-15 | 南非幣 (ZAR) | 1.845000 | 0.0040 | 0.2173% |
| 2024-05-14 | 南非幣 (ZAR) | 1.841000 | -0.0060 | -0.3249% |
| 2024-05-13 | 南非幣 (ZAR) | 1.847000 | 0.0090 | 0.4897% |
| 2024-05-12 | 南非幣 (ZAR) | 1.838000 | -- | -- |
| 2024-05-11 | 南非幣 (ZAR) | 1.838000 | -0.0010 | -0.0544% |
| 2024-05-10 | 南非幣 (ZAR) | 1.839000 | 0.0030 | 0.1634% |
| 2024-05-09 | 南非幣 (ZAR) | 1.836000 | 0.0120 | 0.6579% |
| 2024-05-08 | 南非幣 (ZAR) | 1.824000 | -0.0090 | -0.4910% |
| 2024-05-07 | 南非幣 (ZAR) | 1.833000 | 0.0009 | 0.0491% |
| 2024-05-06 | 南非幣 (ZAR) | 1.832100 | 0.0021 | 0.1148% |
| 2024-05-05 | 南非幣 (ZAR) | 1.830000 | -- | -- |
| 2024-05-04 | 南非幣 (ZAR) | 1.830000 | -0.0030 | -0.1637% |
| 2024-05-03 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2024-05-02 | 南非幣 (ZAR) | -- | -1.8290 | -100.0000% |
| 2024-05-01 | 南非幣 (ZAR) | 1.829000 | 0.0170 | 0.9382% |
| 2024-04-30 | 南非幣 (ZAR) | 1.812000 | -0.0160 | -0.8753% |
| 2024-04-29 | 南非幣 (ZAR) | 1.828000 | 0.0190 | 1.0503% |
| 2024-04-28 | 南非幣 (ZAR) | 1.809000 | -- | -- |
| 2024-04-27 | 南非幣 (ZAR) | 1.809000 | -0.0040 | -0.2206% |
| 2024-04-26 | 南非幣 (ZAR) | 1.813000 | 0.0210 | 1.1719% |
| 2024-04-25 | 南非幣 (ZAR) | 1.792000 | 0.0210 | 1.1858% |
| 2024-04-24 | 南非幣 (ZAR) | 1.771000 | -0.0140 | -0.7843% |
| 2024-04-23 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-21 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.783000 | 0.0011 | 0.0617% |
| 2024-04-19 | 南非幣 (ZAR) | 1.781900 | 0.0129 | 0.7292% |
| 2024-04-18 | 南非幣 (ZAR) | 1.769000 | -0.0170 | -0.9518% |
| 2024-04-17 | 南非幣 (ZAR) | 1.786000 | -0.0020 | -0.1119% |
| 2024-04-16 | 南非幣 (ZAR) | 1.788000 | 0.0020 | 0.1120% |
| 2024-04-15 | 南非幣 (ZAR) | 1.786000 | -0.0070 | -0.3904% |
| 2024-04-14 | 南非幣 (ZAR) | 1.793000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.793000 | 0.0030 | 0.1676% |
| 2024-04-12 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-04-11 | 南非幣 (ZAR) | 1.800000 | 0.0150 | 0.8403% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | -0.0330 | -1.8152% |
| 2024-04-09 | 南非幣 (ZAR) | 1.818000 | 0.0140 | 0.7761% |
| 2024-04-08 | 南非幣 (ZAR) | 1.804000 | 0.0060 | 0.3337% |
| 2024-04-07 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.798000 | -0.0010 | -0.0556% |
| 2024-04-05 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | -- | -1.7970 | -100.0000% |
| 2024-04-03 | 南非幣 (ZAR) | 1.797000 | 0.0100 | 0.5596% |
| 2024-04-02 | 南非幣 (ZAR) | 1.787000 | 0.0250 | 1.4188% |
| 2024-04-01 | 南非幣 (ZAR) | 1.762000 | -- | -- |