| 漲跌 | 0.067000 (3.3618%) |
| 最高 | 2.081000 (4.4155%) |
| 最低 | 1.962000 (-1.5554%) |
| 平均 | 2.0216 (1.4342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 南非幣 (ZAR) | 2.060000 | -- | -- |
| 2026-08-20 | 南非幣 (ZAR) | 2.060000 | -0.0060 | -0.2904% |
| 2026-08-19 | 南非幣 (ZAR) | 2.066000 | 0.0200 | 0.9775% |
| 2026-08-18 | 南非幣 (ZAR) | 2.046000 | -0.0020 | -0.0977% |
| 2026-08-17 | 南非幣 (ZAR) | 2.048000 | -0.0090 | -0.4375% |
| 2026-08-16 | 南非幣 (ZAR) | 2.057000 | -- | -- |
| 2026-08-15 | 南非幣 (ZAR) | 2.057000 | -0.0020 | -0.0971% |
| 2026-08-14 | 南非幣 (ZAR) | 2.059000 | -0.0080 | -0.3870% |
| 2026-08-13 | 南非幣 (ZAR) | 2.067000 | -0.0110 | -0.5294% |
| 2026-08-12 | 南非幣 (ZAR) | 2.078000 | 0.0080 | 0.3865% |
| 2026-08-11 | 南非幣 (ZAR) | 2.070000 | -0.0010 | -0.0483% |
| 2026-08-10 | 南非幣 (ZAR) | 2.071000 | -0.0100 | -0.4805% |
| 2026-08-09 | 南非幣 (ZAR) | 2.081000 | -- | -- |
| 2026-08-08 | 南非幣 (ZAR) | 2.081000 | 0.0030 | 0.1444% |
| 2026-08-07 | 南非幣 (ZAR) | 2.078000 | 0.0250 | 1.2177% |
| 2026-08-06 | 南非幣 (ZAR) | 2.053000 | -0.0070 | -0.3398% |
| 2026-08-05 | 南非幣 (ZAR) | 2.060000 | -0.0020 | -0.0970% |
| 2026-08-04 | 南非幣 (ZAR) | 2.062000 | 0.0180 | 0.8806% |
| 2026-08-03 | 南非幣 (ZAR) | 2.044000 | 0.0100 | 0.4916% |
| 2026-08-02 | 南非幣 (ZAR) | 2.034000 | -- | -- |
| 2026-08-01 | 南非幣 (ZAR) | 2.034000 | -- | -- |
| 2026-07-31 | 南非幣 (ZAR) | 2.034000 | -0.0160 | -0.7805% |
| 2026-07-30 | 南非幣 (ZAR) | 2.050000 | 0.0400 | 1.9900% |
| 2026-07-29 | 南非幣 (ZAR) | 2.010000 | -0.0150 | -0.7407% |
| 2026-07-28 | 南非幣 (ZAR) | 2.025000 | 0.0170 | 0.8466% |
| 2026-07-27 | 南非幣 (ZAR) | 2.008000 | 0.0050 | 0.2496% |
| 2026-07-26 | 南非幣 (ZAR) | 2.003000 | -- | -- |
| 2026-07-25 | 南非幣 (ZAR) | 2.003000 | -0.0030 | -0.1496% |
| 2026-07-24 | 南非幣 (ZAR) | 2.006000 | 0.0010 | 0.0499% |
| 2026-07-23 | 南非幣 (ZAR) | 2.005000 | -0.0530 | -2.5753% |
| 2026-07-22 | 南非幣 (ZAR) | 2.058000 | 0.0100 | 0.4883% |
| 2026-07-21 | 南非幣 (ZAR) | 2.048000 | 0.0140 | 0.6883% |
| 2026-07-20 | 南非幣 (ZAR) | 2.034000 | -0.0030 | -0.1473% |
| 2026-07-19 | 南非幣 (ZAR) | 2.037000 | -- | -- |
| 2026-07-18 | 南非幣 (ZAR) | 2.037000 | -0.0020 | -0.0981% |
| 2026-07-17 | 南非幣 (ZAR) | 2.039000 | -0.0070 | -0.3421% |
| 2026-07-16 | 南非幣 (ZAR) | 2.046000 | -0.0070 | -0.3410% |
| 2026-07-15 | 南非幣 (ZAR) | 2.053000 | 0.0060 | 0.2931% |
| 2026-07-14 | 南非幣 (ZAR) | 2.047000 | 0.0030 | 0.1468% |
| 2026-07-13 | 南非幣 (ZAR) | 2.044000 | -0.0100 | -0.4869% |
| 2026-07-12 | 南非幣 (ZAR) | 2.054000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 2.054000 | -0.0010 | -0.0487% |
| 2026-07-10 | 南非幣 (ZAR) | 2.055000 | 0.0020 | 0.0974% |
| 2026-07-09 | 南非幣 (ZAR) | 2.053000 | 0.0280 | 1.3827% |
| 2026-07-08 | 南非幣 (ZAR) | 2.025000 | -0.0340 | -1.6513% |
| 2026-07-07 | 南非幣 (ZAR) | 2.059000 | 0.0040 | 0.1946% |
| 2026-07-06 | 南非幣 (ZAR) | 2.055000 | 0.0070 | 0.3418% |
| 2026-07-05 | 南非幣 (ZAR) | 2.048000 | -- | -- |
| 2026-07-04 | 南非幣 (ZAR) | 2.048000 | -- | -- |
| 2026-07-03 | 南非幣 (ZAR) | 2.048000 | 0.0010 | 0.0489% |
| 2026-07-02 | 南非幣 (ZAR) | 2.047000 | 0.0230 | 1.1364% |
| 2026-07-01 | 南非幣 (ZAR) | 2.024000 | 0.0010 | 0.0494% |
| 2026-06-30 | 南非幣 (ZAR) | 2.023000 | 0.0040 | 0.1981% |
| 2026-06-29 | 南非幣 (ZAR) | 2.019000 | 0.0020 | 0.0992% |
| 2026-06-28 | 南非幣 (ZAR) | 2.017000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 2.017000 | -0.0020 | -0.0991% |
| 2026-06-26 | 南非幣 (ZAR) | 2.019000 | 0.0040 | 0.1985% |
| 2026-06-25 | 南非幣 (ZAR) | 2.015000 | 0.0190 | 0.9519% |
| 2026-06-24 | 南非幣 (ZAR) | 1.996000 | -0.0020 | -0.1001% |
| 2026-06-23 | 南非幣 (ZAR) | 1.998000 | -0.0130 | -0.6464% |
| 2026-06-22 | 南非幣 (ZAR) | 2.011000 | 0.0110 | 0.5500% |
| 2026-06-21 | 南非幣 (ZAR) | 2.000000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 2.000000 | 0.0020 | 0.1001% |
| 2026-06-19 | 南非幣 (ZAR) | 1.998000 | -0.0020 | -0.1000% |
| 2026-06-18 | 南非幣 (ZAR) | 2.000000 | -0.0330 | -1.6232% |
| 2026-06-17 | 南非幣 (ZAR) | 2.033000 | 0.0060 | 0.2960% |
| 2026-06-16 | 南非幣 (ZAR) | 2.027000 | -0.0020 | -0.0986% |
| 2026-06-15 | 南非幣 (ZAR) | 2.029000 | 0.0070 | 0.3462% |
| 2026-06-14 | 南非幣 (ZAR) | 2.022000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 2.022000 | -0.0010 | -0.0494% |
| 2026-06-12 | 南非幣 (ZAR) | 2.023000 | 0.0250 | 1.2513% |
| 2026-06-11 | 南非幣 (ZAR) | 1.998000 | -0.0010 | -0.0500% |
| 2026-06-10 | 南非幣 (ZAR) | 1.999000 | -0.0010 | -0.0500% |
| 2026-06-09 | 南非幣 (ZAR) | 2.000000 | 0.0050 | 0.2506% |
| 2026-06-08 | 南非幣 (ZAR) | 1.995000 | 0.0130 | 0.6559% |
| 2026-06-07 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.982000 | -0.0050 | -0.2516% |
| 2026-06-05 | 南非幣 (ZAR) | 1.987000 | -0.0240 | -1.1934% |
| 2026-06-04 | 南非幣 (ZAR) | 2.011000 | 0.0040 | 0.1993% |
| 2026-06-03 | 南非幣 (ZAR) | 2.007000 | -0.0110 | -0.5451% |
| 2026-06-02 | 南非幣 (ZAR) | 2.018000 | 0.0170 | 0.8496% |
| 2026-06-01 | 南非幣 (ZAR) | 2.001000 | -0.0120 | -0.5961% |
| 2026-05-31 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 2.013000 | -0.0010 | -0.0497% |
| 2026-05-29 | 南非幣 (ZAR) | 2.014000 | 0.0020 | 0.0994% |
| 2026-05-28 | 南非幣 (ZAR) | 2.012000 | 0.0130 | 0.6503% |
| 2026-05-27 | 南非幣 (ZAR) | 1.999000 | 0.0020 | 0.1002% |
| 2026-05-26 | 南非幣 (ZAR) | 1.997000 | -0.0140 | -0.6962% |
| 2026-05-25 | 南非幣 (ZAR) | 2.011000 | 0.0150 | 0.7515% |
| 2026-05-24 | 南非幣 (ZAR) | 1.996000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.996000 | -0.0020 | -0.1001% |
| 2026-05-22 | 南非幣 (ZAR) | 1.998000 | 0.0080 | 0.4020% |
| 2026-05-21 | 南非幣 (ZAR) | 1.990000 | -0.0150 | -0.7481% |
| 2026-05-20 | 南非幣 (ZAR) | 2.005000 | 0.0320 | 1.6219% |
| 2026-05-19 | 南非幣 (ZAR) | 1.973000 | -0.0040 | -0.2023% |
| 2026-05-18 | 南非幣 (ZAR) | 1.977000 | 0.0070 | 0.3553% |
| 2026-05-17 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.970000 | -0.0230 | -1.1540% |
| 2026-05-14 | 南非幣 (ZAR) | 1.993000 | -0.0070 | -0.3500% |
| 2026-05-13 | 南非幣 (ZAR) | 2.000000 | 0.0160 | 0.8065% |
| 2026-05-12 | 南非幣 (ZAR) | 1.984000 | -0.0100 | -0.5015% |
| 2026-05-11 | 南非幣 (ZAR) | 1.994000 | -0.0050 | -0.2501% |
| 2026-05-10 | 南非幣 (ZAR) | 1.999000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.999000 | 0.0040 | 0.2005% |
| 2026-05-08 | 南非幣 (ZAR) | 1.995000 | -0.0060 | -0.2999% |
| 2026-05-07 | 南非幣 (ZAR) | 2.001000 | 0.0040 | 0.2003% |
| 2026-05-06 | 南非幣 (ZAR) | 1.997000 | 0.0170 | 0.8586% |
| 2026-05-05 | 南非幣 (ZAR) | 1.980000 | 0.0180 | 0.9174% |
| 2026-05-04 | 南非幣 (ZAR) | 1.962000 | -0.0210 | -1.0590% |
| 2026-05-03 | 南非幣 (ZAR) | 1.983000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.983000 | -0.0100 | -0.5018% |
| 2026-05-01 | 南非幣 (ZAR) | 1.993000 | -- | -- |