| 漲跌 | -0.109000 (-5.9271%) |
| 最高 | 1.905000 (3.5889%) |
| 最低 | 1.726000 (-6.1446%) |
| 平均 | 1.8055 (-1.8227%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.730000 | -0.0020 | -0.1155% |
| 2025-06-15 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.732000 | -0.0040 | -0.2304% |
| 2025-06-13 | 南非幣 (ZAR) | 1.736000 | -0.0100 | -0.5727% |
| 2025-06-12 | 南非幣 (ZAR) | 1.746000 | -0.0220 | -1.2443% |
| 2025-06-11 | 南非幣 (ZAR) | 1.768000 | -0.0040 | -0.2257% |
| 2025-06-10 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0565% |
| 2025-06-09 | 南非幣 (ZAR) | 1.771000 | 0.0080 | 0.4538% |
| 2025-06-08 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2025-06-06 | 南非幣 (ZAR) | 1.765000 | 0.0040 | 0.2271% |
| 2025-06-05 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.761000 | 0.0060 | 0.3419% |
| 2025-06-03 | 南非幣 (ZAR) | 1.755000 | -0.0020 | -0.1138% |
| 2025-06-02 | 南非幣 (ZAR) | 1.757000 | 0.0160 | 0.9190% |
| 2025-06-01 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | -- | -1.7590 | -100.0000% |
| 2025-05-29 | 南非幣 (ZAR) | 1.759000 | 0.0150 | 0.8601% |
| 2025-05-28 | 南非幣 (ZAR) | 1.744000 | -0.0070 | -0.3998% |
| 2025-05-27 | 南非幣 (ZAR) | 1.751000 | -0.0030 | -0.1710% |
| 2025-05-26 | 南非幣 (ZAR) | 1.754000 | -0.0090 | -0.5105% |
| 2025-05-25 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.763000 | 0.0010 | 0.0568% |
| 2025-05-23 | 南非幣 (ZAR) | 1.762000 | 0.0120 | 0.6857% |
| 2025-05-22 | 南非幣 (ZAR) | 1.750000 | -0.0140 | -0.7937% |
| 2025-05-21 | 南非幣 (ZAR) | 1.764000 | 0.0020 | 0.1135% |
| 2025-05-20 | 南非幣 (ZAR) | 1.762000 | 0.0090 | 0.5134% |
| 2025-05-19 | 南非幣 (ZAR) | 1.753000 | 0.0020 | 0.1142% |
| 2025-05-18 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.751000 | 0.0060 | 0.3438% |
| 2025-05-16 | 南非幣 (ZAR) | 1.745000 | -0.0080 | -0.4564% |
| 2025-05-15 | 南非幣 (ZAR) | 1.753000 | 0.0140 | 0.8051% |
| 2025-05-14 | 南非幣 (ZAR) | 1.739000 | -0.0030 | -0.1722% |
| 2025-05-13 | 南非幣 (ZAR) | 1.742000 | 0.0070 | 0.4035% |
| 2025-05-12 | 南非幣 (ZAR) | 1.735000 | -0.0110 | -0.6300% |
| 2025-05-11 | 南非幣 (ZAR) | 1.746000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.746000 | 0.0039 | 0.2239% |
| 2025-05-09 | 南非幣 (ZAR) | 1.742100 | -0.0049 | -0.2805% |
| 2025-05-08 | 南非幣 (ZAR) | 1.747000 | 0.0050 | 0.2870% |
| 2025-05-07 | 南非幣 (ZAR) | 1.742000 | -0.0010 | -0.0574% |
| 2025-05-06 | 南非幣 (ZAR) | 1.743000 | 0.0170 | 0.9849% |
| 2025-05-05 | 南非幣 (ZAR) | 1.726000 | -0.0280 | -1.5964% |
| 2025-05-04 | 南非幣 (ZAR) | 1.754000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.754000 | 0.0020 | 0.1142% |
| 2025-05-02 | 南非幣 (ZAR) | 1.752000 | -0.0450 | -2.5042% |
| 2025-05-01 | 南非幣 (ZAR) | 1.797000 | -0.0020 | -0.1112% |
| 2025-04-30 | 南非幣 (ZAR) | 1.799000 | -0.0170 | -0.9361% |
| 2025-04-29 | 南非幣 (ZAR) | 1.816000 | -0.0160 | -0.8734% |
| 2025-04-28 | 南非幣 (ZAR) | 1.832000 | 0.0140 | 0.7701% |
| 2025-04-27 | 南非幣 (ZAR) | 1.818000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.818000 | 0.0030 | 0.1653% |
| 2025-04-25 | 南非幣 (ZAR) | 1.815000 | 0.0050 | 0.2762% |
| 2025-04-24 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | -- | -1.8270 | -100.0000% |
| 2025-04-22 | 南非幣 (ZAR) | 1.827000 | 0.0151 | 0.8334% |
| 2025-04-21 | 南非幣 (ZAR) | 1.811900 | -0.0001 | -0.0055% |
| 2025-04-20 | 南非幣 (ZAR) | 1.812000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.812000 | 0.0020 | 0.1105% |
| 2025-04-18 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2025-04-17 | 南非幣 (ZAR) | 1.810000 | 0.0020 | 0.1106% |
| 2025-04-16 | 南非幣 (ZAR) | 1.808000 | 0.0160 | 0.8929% |
| 2025-04-15 | 南非幣 (ZAR) | 1.792000 | -0.0100 | -0.5549% |
| 2025-04-14 | 南非幣 (ZAR) | 1.802000 | 0.0170 | 0.9524% |
| 2025-04-13 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.785000 | -0.0010 | -0.0560% |
| 2025-04-11 | 南非幣 (ZAR) | 1.786000 | 0.0230 | 1.3046% |
| 2025-04-10 | 南非幣 (ZAR) | 1.763000 | 0.0190 | 1.0894% |
| 2025-04-09 | 南非幣 (ZAR) | 1.744000 | -0.0230 | -1.3016% |
| 2025-04-08 | 南非幣 (ZAR) | 1.767000 | -0.0010 | -0.0566% |
| 2025-04-07 | 南非幣 (ZAR) | 1.768000 | -0.0510 | -2.8037% |
| 2025-04-06 | 南非幣 (ZAR) | 1.819000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.819000 | -0.0070 | -0.3834% |
| 2025-04-04 | 南非幣 (ZAR) | 1.826000 | -0.0270 | -1.4571% |
| 2025-04-03 | 南非幣 (ZAR) | 1.853000 | 0.0090 | 0.4881% |
| 2025-04-02 | 南非幣 (ZAR) | 1.844000 | -0.0430 | -2.2787% |
| 2025-04-01 | 南非幣 (ZAR) | 1.887000 | 0.0020 | 0.1061% |
| 2025-03-31 | 南非幣 (ZAR) | 1.885000 | 0.0080 | 0.4262% |
| 2025-03-30 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.877000 | -0.0200 | -1.0543% |
| 2025-03-27 | 南非幣 (ZAR) | 1.897000 | 0.0040 | 0.2113% |
| 2025-03-26 | 南非幣 (ZAR) | 1.893000 | -0.0020 | -0.1055% |
| 2025-03-25 | 南非幣 (ZAR) | 1.895000 | -0.0040 | -0.2106% |
| 2025-03-24 | 南非幣 (ZAR) | 1.899000 | 0.0080 | 0.4231% |
| 2025-03-23 | 南非幣 (ZAR) | 1.891000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.891000 | -0.0020 | -0.1057% |
| 2025-03-21 | 南非幣 (ZAR) | 1.893000 | -0.0040 | -0.2109% |
| 2025-03-20 | 南非幣 (ZAR) | 1.897000 | -0.0030 | -0.1579% |
| 2025-03-19 | 南非幣 (ZAR) | 1.900000 | -0.0010 | -0.0526% |
| 2025-03-18 | 南非幣 (ZAR) | 1.901000 | -0.0040 | -0.2100% |
| 2025-03-17 | 南非幣 (ZAR) | 1.905000 | 0.0120 | 0.6339% |
| 2025-03-16 | 南非幣 (ZAR) | 1.893000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.893000 | 0.0010 | 0.0529% |
| 2025-03-14 | 南非幣 (ZAR) | 1.892000 | 0.0120 | 0.6383% |
| 2025-03-13 | 南非幣 (ZAR) | 1.880000 | 0.0030 | 0.1598% |
| 2025-03-12 | 南非幣 (ZAR) | 1.877000 | -0.0090 | -0.4772% |
| 2025-03-11 | 南非幣 (ZAR) | 1.886000 | 0.0060 | 0.3191% |
| 2025-03-10 | 南非幣 (ZAR) | 1.880000 | -0.0010 | -0.0532% |
| 2025-03-09 | 南非幣 (ZAR) | 1.881000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2025-03-07 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2025-03-06 | 南非幣 (ZAR) | 1.890000 | 0.0260 | 1.3948% |
| 2025-03-05 | 南非幣 (ZAR) | 1.864000 | 0.0110 | 0.5936% |
| 2025-03-04 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2025-03-03 | 南非幣 (ZAR) | 1.852000 | 0.0130 | 0.7069% |
| 2025-03-02 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.839000 | -- | -- |