| 漲跌 | -0.025000 (-1.2321%) |
| 最高 | 2.063000 (1.6757%) |
| 最低 | 1.942000 (-4.2878%) |
| 平均 | 2.0027 (-1.2939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 南非幣 (ZAR) | 2.004000 | 0.0140 | 0.7035% |
| 2026-05-21 | 南非幣 (ZAR) | 1.990000 | -0.0150 | -0.7481% |
| 2026-05-20 | 南非幣 (ZAR) | 2.005000 | 0.0320 | 1.6219% |
| 2026-05-19 | 南非幣 (ZAR) | 1.973000 | -0.0040 | -0.2023% |
| 2026-05-18 | 南非幣 (ZAR) | 1.977000 | 0.0070 | 0.3553% |
| 2026-05-17 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.970000 | -0.0230 | -1.1540% |
| 2026-05-14 | 南非幣 (ZAR) | 1.993000 | -0.0070 | -0.3500% |
| 2026-05-13 | 南非幣 (ZAR) | 2.000000 | 0.0160 | 0.8065% |
| 2026-05-12 | 南非幣 (ZAR) | 1.984000 | -0.0100 | -0.5015% |
| 2026-05-11 | 南非幣 (ZAR) | 1.994000 | -0.0050 | -0.2501% |
| 2026-05-10 | 南非幣 (ZAR) | 1.999000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.999000 | 0.0040 | 0.2005% |
| 2026-05-08 | 南非幣 (ZAR) | 1.995000 | -0.0060 | -0.2999% |
| 2026-05-07 | 南非幣 (ZAR) | 2.001000 | 0.0040 | 0.2003% |
| 2026-05-06 | 南非幣 (ZAR) | 1.997000 | 0.0170 | 0.8586% |
| 2026-05-05 | 南非幣 (ZAR) | 1.980000 | 0.0180 | 0.9174% |
| 2026-05-04 | 南非幣 (ZAR) | 1.962000 | -0.0210 | -1.0590% |
| 2026-05-03 | 南非幣 (ZAR) | 1.983000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.983000 | -0.0100 | -0.5018% |
| 2026-05-01 | 南非幣 (ZAR) | 1.993000 | 0.0160 | 0.8093% |
| 2026-04-30 | 南非幣 (ZAR) | 1.977000 | 0.0090 | 0.4573% |
| 2026-04-29 | 南非幣 (ZAR) | 1.968000 | -0.0180 | -0.9063% |
| 2026-04-28 | 南非幣 (ZAR) | 1.986000 | 0.0050 | 0.2524% |
| 2026-04-27 | 南非幣 (ZAR) | 1.981000 | -0.0070 | -0.3521% |
| 2026-04-26 | 南非幣 (ZAR) | 1.988000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.988000 | 0.0010 | 0.0503% |
| 2026-04-24 | 南非幣 (ZAR) | 1.987000 | -0.0040 | -0.2009% |
| 2026-04-23 | 南非幣 (ZAR) | 1.991000 | -0.0020 | -0.1004% |
| 2026-04-22 | 南非幣 (ZAR) | 1.993000 | 0.0009 | 0.0452% |
| 2026-04-21 | 南非幣 (ZAR) | 1.992100 | -0.0129 | -0.6434% |
| 2026-04-20 | 南非幣 (ZAR) | 2.005000 | -0.0120 | -0.5949% |
| 2026-04-19 | 南非幣 (ZAR) | 2.017000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 2.017000 | -0.0100 | -0.4933% |
| 2026-04-17 | 南非幣 (ZAR) | 2.027000 | 0.0240 | 1.1982% |
| 2026-04-16 | 南非幣 (ZAR) | 2.003000 | -0.0090 | -0.4473% |
| 2026-04-15 | 南非幣 (ZAR) | 2.012000 | -0.0080 | -0.3960% |
| 2026-04-14 | 南非幣 (ZAR) | 2.020000 | 0.0130 | 0.6477% |
| 2026-04-13 | 南非幣 (ZAR) | 2.007000 | -0.0060 | -0.2981% |
| 2026-04-12 | 南非幣 (ZAR) | 2.013000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 2.013000 | 0.0010 | 0.0497% |
| 2026-04-10 | 南非幣 (ZAR) | 2.012000 | -0.0100 | -0.4946% |
| 2026-04-09 | 南非幣 (ZAR) | 2.022000 | -0.0010 | -0.0494% |
| 2026-04-08 | 南非幣 (ZAR) | 2.023000 | 0.0520 | 2.6383% |
| 2026-04-07 | 南非幣 (ZAR) | 1.971000 | -0.0070 | -0.3539% |
| 2026-04-06 | 南非幣 (ZAR) | 1.978000 | 0.0130 | 0.6616% |
| 2026-04-05 | 南非幣 (ZAR) | 1.965000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.965000 | 0.0030 | 0.1529% |
| 2026-04-03 | 南非幣 (ZAR) | 1.962000 | -0.0110 | -0.5575% |
| 2026-04-02 | 南非幣 (ZAR) | 1.973000 | -0.0080 | -0.4038% |
| 2026-04-01 | 南非幣 (ZAR) | 1.981000 | 0.0260 | 1.3299% |
| 2026-03-31 | 南非幣 (ZAR) | 1.955000 | 0.0080 | 0.4109% |
| 2026-03-30 | 南非幣 (ZAR) | 1.947000 | 0.0050 | 0.2575% |
| 2026-03-29 | 南非幣 (ZAR) | 1.942000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.942000 | -0.0080 | -0.4103% |
| 2026-03-27 | 南非幣 (ZAR) | 1.950000 | 0.0010 | 0.0513% |
| 2026-03-26 | 南非幣 (ZAR) | 1.949000 | -0.0160 | -0.8142% |
| 2026-03-25 | 南非幣 (ZAR) | 1.965000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.965000 | -0.0230 | -1.1569% |
| 2026-03-23 | 南非幣 (ZAR) | 1.988000 | 0.0300 | 1.5322% |
| 2026-03-22 | 南非幣 (ZAR) | 1.958000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.958000 | -0.0020 | -0.1020% |
| 2026-03-20 | 南非幣 (ZAR) | 1.960000 | -0.0090 | -0.4571% |
| 2026-03-19 | 南非幣 (ZAR) | 1.969000 | -0.0060 | -0.3038% |
| 2026-03-18 | 南非幣 (ZAR) | 1.975000 | -0.0170 | -0.8534% |
| 2026-03-17 | 南非幣 (ZAR) | 1.992000 | 0.0020 | 0.1005% |
| 2026-03-16 | 南非幣 (ZAR) | 1.990000 | 0.0240 | 1.2208% |
| 2026-03-15 | 南非幣 (ZAR) | 1.966000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.966000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.966000 | -0.0210 | -1.0569% |
| 2026-03-12 | 南非幣 (ZAR) | 1.987000 | -0.0260 | -1.2916% |
| 2026-03-11 | 南非幣 (ZAR) | 2.013000 | -0.0360 | -1.7570% |
| 2026-03-10 | 南非幣 (ZAR) | 2.049000 | 0.0390 | 1.9403% |
| 2026-03-09 | 南非幣 (ZAR) | 2.010000 | 0.0150 | 0.7519% |
| 2026-03-08 | 南非幣 (ZAR) | 1.995000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.995000 | 0.0110 | 0.5544% |
| 2026-03-06 | 南非幣 (ZAR) | 1.984000 | -0.0040 | -0.2012% |
| 2026-03-05 | 南非幣 (ZAR) | 1.988000 | -0.0309 | -1.5305% |
| 2026-03-04 | 南非幣 (ZAR) | 2.018900 | 0.0329 | 1.6566% |
| 2026-03-03 | 南非幣 (ZAR) | 1.986000 | -0.0410 | -2.0227% |
| 2026-03-02 | 南非幣 (ZAR) | 2.027000 | -0.0130 | -0.6373% |
| 2026-03-01 | 南非幣 (ZAR) | 2.040000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 2.040000 | -0.0010 | -0.0490% |
| 2026-02-27 | 南非幣 (ZAR) | 2.041000 | 0.0010 | 0.0490% |
| 2026-02-26 | 南非幣 (ZAR) | 2.040000 | -0.0120 | -0.5848% |
| 2026-02-25 | 南非幣 (ZAR) | 2.052000 | 0.0010 | 0.0488% |
| 2026-02-24 | 南非幣 (ZAR) | 2.051000 | 0.0050 | 0.2444% |
| 2026-02-23 | 南非幣 (ZAR) | 2.046000 | 0.0010 | 0.0489% |
| 2026-02-22 | 南非幣 (ZAR) | 2.045000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.045000 | 0.0020 | 0.0979% |
| 2026-02-20 | 南非幣 (ZAR) | 2.043000 | 0.0110 | 0.5413% |
| 2026-02-19 | 南非幣 (ZAR) | 2.032000 | -0.0130 | -0.6357% |
| 2026-02-18 | 南非幣 (ZAR) | 2.045000 | 0.0080 | 0.3927% |
| 2026-02-17 | 南非幣 (ZAR) | 2.037000 | -0.0140 | -0.6826% |
| 2026-02-16 | 南非幣 (ZAR) | 2.051000 | -0.0060 | -0.2917% |
| 2026-02-15 | 南非幣 (ZAR) | 2.057000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.057000 | 0.0040 | 0.1948% |
| 2026-02-13 | 南非幣 (ZAR) | 2.053000 | -0.0100 | -0.4847% |
| 2026-02-12 | 南非幣 (ZAR) | 2.063000 | 0.0100 | 0.4871% |
| 2026-02-11 | 南非幣 (ZAR) | 2.053000 | -0.0050 | -0.2430% |
| 2026-02-10 | 南非幣 (ZAR) | 2.058000 | -0.0050 | -0.2424% |
| 2026-02-09 | 南非幣 (ZAR) | 2.063000 | 0.0060 | 0.2917% |
| 2026-02-08 | 南非幣 (ZAR) | 2.057000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.057000 | 0.0030 | 0.1461% |
| 2026-02-06 | 南非幣 (ZAR) | 2.054000 | 0.0210 | 1.0330% |
| 2026-02-05 | 南非幣 (ZAR) | 2.033000 | -0.0170 | -0.8293% |
| 2026-02-04 | 南非幣 (ZAR) | 2.050000 | -0.0070 | -0.3403% |
| 2026-02-03 | 南非幣 (ZAR) | 2.057000 | 0.0160 | 0.7839% |
| 2026-02-02 | 南非幣 (ZAR) | 2.041000 | 0.0120 | 0.5914% |
| 2026-02-01 | 南非幣 (ZAR) | 2.029000 | -- | -- |