| 漲跌 | 0.072000 (4.1356%) |
| 最高 | 1.833000 (5.2843%) |
| 最低 | 1.707000 (-1.9529%) |
| 平均 | 1.7520 (0.6318%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 南非幣 (ZAR) | 1.813000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.813000 | -- | -- |
| 2025-08-29 | 南非幣 (ZAR) | 1.813000 | 0.0060 | 0.3320% |
| 2025-08-28 | 南非幣 (ZAR) | 1.807000 | 0.0010 | 0.0554% |
| 2025-08-27 | 南非幣 (ZAR) | 1.806000 | -0.0070 | -0.3861% |
| 2025-08-26 | 南非幣 (ZAR) | 1.813000 | 0.0030 | 0.1657% |
| 2025-08-25 | 南非幣 (ZAR) | 1.810000 | -0.0230 | -1.2548% |
| 2025-08-24 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.833000 | 0.0010 | 0.0546% |
| 2025-08-22 | 南非幣 (ZAR) | 1.832000 | 0.0320 | 1.7778% |
| 2025-08-21 | 南非幣 (ZAR) | 1.800000 | 0.0070 | 0.3904% |
| 2025-08-20 | 南非幣 (ZAR) | 1.793000 | 0.0080 | 0.4482% |
| 2025-08-19 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-08-18 | 南非幣 (ZAR) | 1.781000 | -0.0040 | -0.2241% |
| 2025-08-17 | 南非幣 (ZAR) | 1.785000 | -- | -- |
| 2025-08-16 | 南非幣 (ZAR) | 1.785000 | -0.0010 | -0.0560% |
| 2025-08-15 | 南非幣 (ZAR) | 1.786000 | 0.0090 | 0.5065% |
| 2025-08-14 | 南非幣 (ZAR) | 1.777000 | -0.0140 | -0.7817% |
| 2025-08-13 | 南非幣 (ZAR) | 1.791000 | 0.0020 | 0.1118% |
| 2025-08-12 | 南非幣 (ZAR) | 1.789000 | 0.0230 | 1.3024% |
| 2025-08-11 | 南非幣 (ZAR) | 1.766000 | 0.0040 | 0.2270% |
| 2025-08-10 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.762000 | -0.0030 | -0.1700% |
| 2025-08-08 | 南非幣 (ZAR) | 1.765000 | 0.0110 | 0.6271% |
| 2025-08-07 | 南非幣 (ZAR) | 1.754000 | -0.0130 | -0.7357% |
| 2025-08-06 | 南非幣 (ZAR) | 1.767000 | 0.0170 | 0.9714% |
| 2025-08-05 | 南非幣 (ZAR) | 1.750000 | 0.0030 | 0.1717% |
| 2025-08-04 | 南非幣 (ZAR) | 1.747000 | 0.0100 | 0.5757% |
| 2025-08-03 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.737000 | -0.0040 | -0.2298% |
| 2025-08-01 | 南非幣 (ZAR) | 1.741000 | 0.0150 | 0.8691% |
| 2025-07-31 | 南非幣 (ZAR) | 1.726000 | -0.0080 | -0.4614% |
| 2025-07-30 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2025-07-29 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2025-07-28 | 南非幣 (ZAR) | 1.731000 | -0.0060 | -0.3454% |
| 2025-07-27 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.737000 | 0.0030 | 0.1730% |
| 2025-07-25 | 南非幣 (ZAR) | 1.734000 | -0.0140 | -0.8009% |
| 2025-07-24 | 南非幣 (ZAR) | 1.748000 | -0.0040 | -0.2283% |
| 2025-07-23 | 南非幣 (ZAR) | 1.752000 | -0.0040 | -0.2278% |
| 2025-07-22 | 南非幣 (ZAR) | 1.756000 | 0.0160 | 0.9195% |
| 2025-07-21 | 南非幣 (ZAR) | 1.740000 | 0.0010 | 0.0575% |
| 2025-07-20 | 南非幣 (ZAR) | 1.739000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.739000 | -0.0040 | -0.2295% |
| 2025-07-18 | 南非幣 (ZAR) | 1.743000 | 0.0140 | 0.8097% |
| 2025-07-17 | 南非幣 (ZAR) | 1.729000 | -0.0020 | -0.1155% |
| 2025-07-16 | 南非幣 (ZAR) | 1.731000 | 0.0160 | 0.9329% |
| 2025-07-15 | 南非幣 (ZAR) | 1.715000 | -0.0010 | -0.0583% |
| 2025-07-14 | 南非幣 (ZAR) | 1.716000 | 0.0090 | 0.5272% |
| 2025-07-13 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.707000 | -0.0030 | -0.1754% |
| 2025-07-11 | 南非幣 (ZAR) | 1.710000 | -0.0200 | -1.1561% |
| 2025-07-10 | 南非幣 (ZAR) | 1.730000 | 0.0130 | 0.7571% |
| 2025-07-09 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-07-08 | 南非幣 (ZAR) | -- | -1.7180 | -100.0000% |
| 2025-07-07 | 南非幣 (ZAR) | 1.718000 | -0.0070 | -0.4058% |
| 2025-07-06 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.725000 | 0.0040 | 0.2324% |
| 2025-07-04 | 南非幣 (ZAR) | 1.721000 | -0.0060 | -0.3474% |
| 2025-07-03 | 南非幣 (ZAR) | 1.727000 | 0.0010 | 0.0579% |
| 2025-07-02 | 南非幣 (ZAR) | 1.726000 | -0.0060 | -0.3464% |
| 2025-07-01 | 南非幣 (ZAR) | 1.732000 | -0.0030 | -0.1729% |
| 2025-06-30 | 南非幣 (ZAR) | 1.735000 | 0.0190 | 1.1072% |
| 2025-06-29 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.716000 | -0.0010 | -0.0582% |
| 2025-06-27 | 南非幣 (ZAR) | 1.717000 | -0.0010 | -0.0582% |
| 2025-06-26 | 南非幣 (ZAR) | 1.718000 | -0.0150 | -0.8656% |
| 2025-06-25 | 南非幣 (ZAR) | 1.733000 | -0.0100 | -0.5737% |
| 2025-06-24 | 南非幣 (ZAR) | 1.743000 | 0.0090 | 0.5190% |
| 2025-06-23 | 南非幣 (ZAR) | 1.734000 | 0.0120 | 0.6969% |
| 2025-06-22 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.722000 | -0.0010 | -0.0580% |
| 2025-06-20 | 南非幣 (ZAR) | 1.723000 | 0.0090 | 0.5251% |
| 2025-06-19 | 南非幣 (ZAR) | 1.714000 | -0.0130 | -0.7528% |
| 2025-06-18 | 南非幣 (ZAR) | 1.727000 | 0.0010 | 0.0579% |
| 2025-06-17 | 南非幣 (ZAR) | 1.726000 | -0.0130 | -0.7476% |
| 2025-06-16 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2025-06-15 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.732000 | -0.0040 | -0.2304% |
| 2025-06-13 | 南非幣 (ZAR) | 1.736000 | -0.0100 | -0.5727% |
| 2025-06-12 | 南非幣 (ZAR) | 1.746000 | -0.0220 | -1.2443% |
| 2025-06-11 | 南非幣 (ZAR) | 1.768000 | -0.0040 | -0.2257% |
| 2025-06-10 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0565% |
| 2025-06-09 | 南非幣 (ZAR) | 1.771000 | 0.0080 | 0.4538% |
| 2025-06-08 | 南非幣 (ZAR) | 1.763000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2025-06-06 | 南非幣 (ZAR) | 1.765000 | 0.0040 | 0.2271% |
| 2025-06-05 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.761000 | 0.0060 | 0.3419% |
| 2025-06-03 | 南非幣 (ZAR) | 1.755000 | -0.0020 | -0.1138% |
| 2025-06-02 | 南非幣 (ZAR) | 1.757000 | 0.0160 | 0.9190% |
| 2025-06-01 | 南非幣 (ZAR) | 1.741000 | -- | -- |