| 漲跌 | -0.069000 (-4.1096%) |
| 最高 | 1.745000 (3.9309%) |
| 最低 | 1.566000 (-6.7302%) |
| 平均 | 1.6446 (-2.0475%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.610000 | 0.0380 | 2.4173% |
| 2025-06-15 | 南非幣 (ZAR) | 1.572000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.572000 | -0.0040 | -0.2538% |
| 2025-06-13 | 南非幣 (ZAR) | 1.576000 | -0.0100 | -0.6305% |
| 2025-06-12 | 南非幣 (ZAR) | 1.586000 | -0.0220 | -1.3682% |
| 2025-06-11 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-06-10 | 南非幣 (ZAR) | 1.612000 | 0.0010 | 0.0621% |
| 2025-06-09 | 南非幣 (ZAR) | 1.611000 | 0.0080 | 0.4991% |
| 2025-06-08 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.603000 | -0.0020 | -0.1246% |
| 2025-06-06 | 南非幣 (ZAR) | 1.605000 | 0.0040 | 0.2498% |
| 2025-06-05 | 南非幣 (ZAR) | 1.601000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.601000 | 0.0060 | 0.3762% |
| 2025-06-03 | 南非幣 (ZAR) | 1.595000 | -0.0020 | -0.1252% |
| 2025-06-02 | 南非幣 (ZAR) | 1.597000 | 0.0160 | 1.0120% |
| 2025-06-01 | 南非幣 (ZAR) | 1.581000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.581000 | 0.0029 | 0.1838% |
| 2025-05-30 | 南非幣 (ZAR) | 1.578100 | -0.0209 | -1.3071% |
| 2025-05-29 | 南非幣 (ZAR) | 1.599000 | 0.0150 | 0.9470% |
| 2025-05-28 | 南非幣 (ZAR) | 1.584000 | -0.0070 | -0.4400% |
| 2025-05-27 | 南非幣 (ZAR) | 1.591000 | -0.0030 | -0.1882% |
| 2025-05-26 | 南非幣 (ZAR) | 1.594000 | -0.0090 | -0.5614% |
| 2025-05-25 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2025-05-23 | 南非幣 (ZAR) | 1.602000 | 0.0120 | 0.7547% |
| 2025-05-22 | 南非幣 (ZAR) | 1.590000 | -0.0140 | -0.8728% |
| 2025-05-21 | 南非幣 (ZAR) | 1.604000 | 0.0020 | 0.1248% |
| 2025-05-20 | 南非幣 (ZAR) | 1.602000 | 0.0090 | 0.5650% |
| 2025-05-19 | 南非幣 (ZAR) | 1.593000 | 0.0020 | 0.1257% |
| 2025-05-18 | 南非幣 (ZAR) | 1.591000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.591000 | 0.0060 | 0.3785% |
| 2025-05-16 | 南非幣 (ZAR) | 1.585000 | -0.0080 | -0.5022% |
| 2025-05-15 | 南非幣 (ZAR) | 1.593000 | 0.0140 | 0.8866% |
| 2025-05-14 | 南非幣 (ZAR) | 1.579000 | -0.0030 | -0.1896% |
| 2025-05-13 | 南非幣 (ZAR) | 1.582000 | 0.0070 | 0.4444% |
| 2025-05-12 | 南非幣 (ZAR) | 1.575000 | -0.0110 | -0.6936% |
| 2025-05-11 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.586000 | 0.0031 | 0.1958% |
| 2025-05-09 | 南非幣 (ZAR) | 1.582900 | -0.0041 | -0.2583% |
| 2025-05-08 | 南非幣 (ZAR) | 1.587000 | 0.0050 | 0.3161% |
| 2025-05-07 | 南非幣 (ZAR) | 1.582000 | -0.0010 | -0.0632% |
| 2025-05-06 | 南非幣 (ZAR) | 1.583000 | 0.0170 | 1.0856% |
| 2025-05-05 | 南非幣 (ZAR) | 1.566000 | -0.0280 | -1.7566% |
| 2025-05-04 | 南非幣 (ZAR) | 1.594000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.594000 | 0.0020 | 0.1256% |
| 2025-05-02 | 南非幣 (ZAR) | 1.592000 | -0.0450 | -2.7489% |
| 2025-05-01 | 南非幣 (ZAR) | 1.637000 | -0.0020 | -0.1220% |
| 2025-04-30 | 南非幣 (ZAR) | 1.639000 | -0.0170 | -1.0266% |
| 2025-04-29 | 南非幣 (ZAR) | 1.656000 | -0.0160 | -0.9569% |
| 2025-04-28 | 南非幣 (ZAR) | 1.672000 | 0.0140 | 0.8444% |
| 2025-04-27 | 南非幣 (ZAR) | 1.658000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.658000 | 0.0030 | 0.1813% |
| 2025-04-25 | 南非幣 (ZAR) | 1.655000 | 0.0050 | 0.3030% |
| 2025-04-24 | 南非幣 (ZAR) | 1.650000 | -0.0120 | -0.7220% |
| 2025-04-23 | 南非幣 (ZAR) | 1.662000 | -0.0050 | -0.2999% |
| 2025-04-22 | 南非幣 (ZAR) | 1.667000 | -- | -- |
| 2025-04-21 | 南非幣 (ZAR) | -- | -1.6520 | -100.0000% |
| 2025-04-20 | 南非幣 (ZAR) | 1.652000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.652000 | 0.0020 | 0.1212% |
| 2025-04-18 | 南非幣 (ZAR) | 1.650000 | -- | -- |
| 2025-04-17 | 南非幣 (ZAR) | 1.650000 | 0.0020 | 0.1214% |
| 2025-04-16 | 南非幣 (ZAR) | 1.648000 | 0.0160 | 0.9804% |
| 2025-04-15 | 南非幣 (ZAR) | 1.632000 | -0.0100 | -0.6090% |
| 2025-04-14 | 南非幣 (ZAR) | 1.642000 | 0.0170 | 1.0462% |
| 2025-04-13 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-04-11 | 南非幣 (ZAR) | 1.626000 | 0.0230 | 1.4348% |
| 2025-04-10 | 南非幣 (ZAR) | 1.603000 | 0.0190 | 1.1995% |
| 2025-04-09 | 南非幣 (ZAR) | 1.584000 | -0.0230 | -1.4312% |
| 2025-04-08 | 南非幣 (ZAR) | 1.607000 | -0.0010 | -0.0622% |
| 2025-04-07 | 南非幣 (ZAR) | 1.608000 | -0.0510 | -3.0741% |
| 2025-04-06 | 南非幣 (ZAR) | 1.659000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.659000 | -0.0070 | -0.4202% |
| 2025-04-04 | 南非幣 (ZAR) | 1.666000 | -0.0270 | -1.5948% |
| 2025-04-03 | 南非幣 (ZAR) | 1.693000 | 0.0090 | 0.5344% |
| 2025-04-02 | 南非幣 (ZAR) | 1.684000 | -0.0430 | -2.4899% |
| 2025-04-01 | 南非幣 (ZAR) | 1.727000 | 0.0020 | 0.1159% |
| 2025-03-31 | 南非幣 (ZAR) | 1.725000 | 0.0080 | 0.4659% |
| 2025-03-30 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.717000 | -0.0200 | -1.1514% |
| 2025-03-27 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2025-03-26 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2025-03-25 | 南非幣 (ZAR) | 1.735000 | -0.0040 | -0.2300% |
| 2025-03-24 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2025-03-23 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.731000 | -0.0020 | -0.1154% |
| 2025-03-21 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-03-20 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2025-03-19 | 南非幣 (ZAR) | 1.740000 | -0.0010 | -0.0574% |
| 2025-03-18 | 南非幣 (ZAR) | 1.741000 | -0.0040 | -0.2292% |
| 2025-03-17 | 南非幣 (ZAR) | 1.745000 | 0.0120 | 0.6924% |
| 2025-03-16 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.733000 | 0.0010 | 0.0577% |
| 2025-03-14 | 南非幣 (ZAR) | 1.732000 | 0.0120 | 0.6977% |
| 2025-03-13 | 南非幣 (ZAR) | 1.720000 | 0.0030 | 0.1747% |
| 2025-03-12 | 南非幣 (ZAR) | 1.717000 | -0.0090 | -0.5214% |
| 2025-03-11 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | -- | -1.7210 | -100.0000% |
| 2025-03-09 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2025-03-07 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-03-06 | 南非幣 (ZAR) | 1.730000 | 0.0260 | 1.5258% |
| 2025-03-05 | 南非幣 (ZAR) | 1.704000 | 0.0110 | 0.6497% |
| 2025-03-04 | 南非幣 (ZAR) | 1.693000 | 0.0010 | 0.0591% |
| 2025-03-03 | 南非幣 (ZAR) | 1.692000 | 0.0130 | 0.7743% |
| 2025-03-02 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.679000 | -- | -- |