| 漲跌 | -0.023000 (-1.3847%) |
| 最高 | 1.745000 (5.0572%) |
| 最低 | 1.584000 (-4.6358%) |
| 平均 | 1.6854 (1.4719%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2025-04-30 | 南非幣 (ZAR) | 1.639000 | -0.0170 | -1.0266% |
| 2025-04-29 | 南非幣 (ZAR) | 1.656000 | -0.0160 | -0.9569% |
| 2025-04-28 | 南非幣 (ZAR) | 1.672000 | 0.0140 | 0.8444% |
| 2025-04-27 | 南非幣 (ZAR) | 1.658000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.658000 | 0.0030 | 0.1813% |
| 2025-04-25 | 南非幣 (ZAR) | 1.655000 | 0.0050 | 0.3030% |
| 2025-04-24 | 南非幣 (ZAR) | 1.650000 | -0.0120 | -0.7220% |
| 2025-04-23 | 南非幣 (ZAR) | 1.662000 | -0.0050 | -0.2999% |
| 2025-04-22 | 南非幣 (ZAR) | 1.667000 | -- | -- |
| 2025-04-21 | 南非幣 (ZAR) | -- | -1.6520 | -100.0000% |
| 2025-04-20 | 南非幣 (ZAR) | 1.652000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.652000 | 0.0020 | 0.1212% |
| 2025-04-18 | 南非幣 (ZAR) | 1.650000 | -- | -- |
| 2025-04-17 | 南非幣 (ZAR) | 1.650000 | 0.0020 | 0.1214% |
| 2025-04-16 | 南非幣 (ZAR) | 1.648000 | 0.0160 | 0.9804% |
| 2025-04-15 | 南非幣 (ZAR) | 1.632000 | -0.0100 | -0.6090% |
| 2025-04-14 | 南非幣 (ZAR) | 1.642000 | 0.0170 | 1.0462% |
| 2025-04-13 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-04-11 | 南非幣 (ZAR) | 1.626000 | 0.0230 | 1.4348% |
| 2025-04-10 | 南非幣 (ZAR) | 1.603000 | 0.0190 | 1.1995% |
| 2025-04-09 | 南非幣 (ZAR) | 1.584000 | -0.0230 | -1.4312% |
| 2025-04-08 | 南非幣 (ZAR) | 1.607000 | -0.0010 | -0.0622% |
| 2025-04-07 | 南非幣 (ZAR) | 1.608000 | -0.0510 | -3.0741% |
| 2025-04-06 | 南非幣 (ZAR) | 1.659000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.659000 | -0.0070 | -0.4202% |
| 2025-04-04 | 南非幣 (ZAR) | 1.666000 | -0.0270 | -1.5948% |
| 2025-04-03 | 南非幣 (ZAR) | 1.693000 | 0.0090 | 0.5344% |
| 2025-04-02 | 南非幣 (ZAR) | 1.684000 | -0.0430 | -2.4899% |
| 2025-04-01 | 南非幣 (ZAR) | 1.727000 | 0.0020 | 0.1159% |
| 2025-03-31 | 南非幣 (ZAR) | 1.725000 | 0.0080 | 0.4659% |
| 2025-03-30 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-03-28 | 南非幣 (ZAR) | 1.717000 | -0.0200 | -1.1514% |
| 2025-03-27 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2025-03-26 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2025-03-25 | 南非幣 (ZAR) | 1.735000 | -0.0040 | -0.2300% |
| 2025-03-24 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2025-03-23 | 南非幣 (ZAR) | 1.731000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.731000 | -0.0020 | -0.1154% |
| 2025-03-21 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-03-20 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2025-03-19 | 南非幣 (ZAR) | 1.740000 | -0.0010 | -0.0574% |
| 2025-03-18 | 南非幣 (ZAR) | 1.741000 | -0.0040 | -0.2292% |
| 2025-03-17 | 南非幣 (ZAR) | 1.745000 | 0.0120 | 0.6924% |
| 2025-03-16 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.733000 | 0.0010 | 0.0577% |
| 2025-03-14 | 南非幣 (ZAR) | 1.732000 | 0.0120 | 0.6977% |
| 2025-03-13 | 南非幣 (ZAR) | 1.720000 | 0.0030 | 0.1747% |
| 2025-03-12 | 南非幣 (ZAR) | 1.717000 | -0.0090 | -0.5214% |
| 2025-03-11 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | -- | -1.7210 | -100.0000% |
| 2025-03-09 | 南非幣 (ZAR) | 1.721000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2025-03-07 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-03-06 | 南非幣 (ZAR) | 1.730000 | 0.0260 | 1.5258% |
| 2025-03-05 | 南非幣 (ZAR) | 1.704000 | 0.0110 | 0.6497% |
| 2025-03-04 | 南非幣 (ZAR) | 1.693000 | 0.0010 | 0.0591% |
| 2025-03-03 | 南非幣 (ZAR) | 1.692000 | 0.0130 | 0.7743% |
| 2025-03-02 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.679000 | -0.0150 | -0.8855% |
| 2025-02-28 | 南非幣 (ZAR) | 1.694000 | -0.0030 | -0.1768% |
| 2025-02-27 | 南非幣 (ZAR) | 1.697000 | -0.0080 | -0.4692% |
| 2025-02-26 | 南非幣 (ZAR) | 1.705000 | 0.0010 | 0.0587% |
| 2025-02-25 | 南非幣 (ZAR) | 1.704000 | 0.0020 | 0.1175% |
| 2025-02-24 | 南非幣 (ZAR) | 1.702000 | -0.0010 | -0.0587% |
| 2025-02-23 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-02-22 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2025-02-21 | 南非幣 (ZAR) | 1.706000 | 0.0020 | 0.1174% |
| 2025-02-20 | 南非幣 (ZAR) | 1.704000 | 0.0170 | 1.0077% |
| 2025-02-19 | 南非幣 (ZAR) | 1.687000 | -0.0120 | -0.7063% |
| 2025-02-18 | 南非幣 (ZAR) | 1.699000 | 0.0040 | 0.2360% |
| 2025-02-17 | 南非幣 (ZAR) | 1.695000 | -0.0080 | -0.4698% |
| 2025-02-16 | 南非幣 (ZAR) | 1.703000 | -- | -- |
| 2025-02-15 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2025-02-14 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2025-02-13 | 南非幣 (ZAR) | 1.694000 | -0.0010 | -0.0590% |
| 2025-02-12 | 南非幣 (ZAR) | 1.695000 | -0.0040 | -0.2354% |
| 2025-02-11 | 南非幣 (ZAR) | 1.699000 | -0.0040 | -0.2349% |
| 2025-02-10 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2025-02-09 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2025-02-08 | 南非幣 (ZAR) | 1.707000 | 0.0010 | 0.0586% |
| 2025-02-07 | 南非幣 (ZAR) | 1.706000 | 0.0110 | 0.6490% |
| 2025-02-06 | 南非幣 (ZAR) | 1.695000 | 0.0040 | 0.2365% |
| 2025-02-05 | 南非幣 (ZAR) | 1.691000 | 0.0030 | 0.1777% |
| 2025-02-04 | 南非幣 (ZAR) | 1.688000 | 0.0076 | 0.4523% |
| 2025-02-03 | 南非幣 (ZAR) | 1.680400 | 0.0094 | 0.5625% |
| 2025-02-02 | 南非幣 (ZAR) | 1.671000 | -- | -- |
| 2025-02-01 | 南非幣 (ZAR) | 1.671000 | -0.0010 | -0.0598% |
| 2025-01-31 | 南非幣 (ZAR) | 1.672000 | -0.0200 | -1.1820% |
| 2025-01-30 | 南非幣 (ZAR) | 1.692000 | 0.0180 | 1.0753% |
| 2025-01-29 | 南非幣 (ZAR) | 1.674000 | 0.0090 | 0.5405% |
| 2025-01-28 | 南非幣 (ZAR) | 1.665000 | -0.0020 | -0.1200% |
| 2025-01-27 | 南非幣 (ZAR) | 1.667000 | -0.0290 | -1.7099% |
| 2025-01-26 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-01-25 | 南非幣 (ZAR) | 1.696000 | -0.0020 | -0.1178% |
| 2025-01-24 | 南非幣 (ZAR) | 1.698000 | 0.0110 | 0.6520% |
| 2025-01-23 | 南非幣 (ZAR) | 1.687000 | -0.0020 | -0.1184% |
| 2025-01-22 | 南非幣 (ZAR) | 1.689000 | -0.0020 | -0.1183% |
| 2025-01-21 | 南非幣 (ZAR) | 1.691000 | 0.0050 | 0.2966% |
| 2025-01-20 | 南非幣 (ZAR) | 1.686000 | 0.0090 | 0.5367% |
| 2025-01-19 | 南非幣 (ZAR) | 1.677000 | -- | -- |
| 2025-01-18 | 南非幣 (ZAR) | 1.677000 | -0.0040 | -0.2380% |
| 2025-01-17 | 南非幣 (ZAR) | 1.681000 | 0.0110 | 0.6587% |
| 2025-01-16 | 南非幣 (ZAR) | 1.670000 | -0.0110 | -0.6544% |
| 2025-01-15 | 南非幣 (ZAR) | 1.681000 | 0.0170 | 1.0216% |
| 2025-01-14 | 南非幣 (ZAR) | 1.664000 | 0.0070 | 0.4225% |
| 2025-01-13 | 南非幣 (ZAR) | 1.657000 | 0.0110 | 0.6683% |
| 2025-01-12 | 南非幣 (ZAR) | 1.646000 | -- | -- |
| 2025-01-11 | 南非幣 (ZAR) | 1.646000 | -0.0020 | -0.1214% |
| 2025-01-10 | 南非幣 (ZAR) | 1.648000 | -0.0150 | -0.9020% |
| 2025-01-09 | 南非幣 (ZAR) | 1.663000 | 0.0010 | 0.0602% |
| 2025-01-08 | 南非幣 (ZAR) | 1.662000 | -0.0130 | -0.7761% |
| 2025-01-07 | 南非幣 (ZAR) | 1.675000 | -0.0160 | -0.9462% |
| 2025-01-06 | 南非幣 (ZAR) | 1.691000 | 0.0120 | 0.7147% |
| 2025-01-05 | 南非幣 (ZAR) | 1.679000 | -- | -- |
| 2025-01-04 | 南非幣 (ZAR) | 1.679000 | 0.0010 | 0.0596% |
| 2025-01-03 | 南非幣 (ZAR) | 1.678000 | 0.0010 | 0.0596% |
| 2025-01-02 | 南非幣 (ZAR) | 1.677000 | 0.0160 | 0.9633% |
| 2025-01-01 | 南非幣 (ZAR) | 1.661000 | -- | -- |