| 漲跌 | 0.042000 (2.3877%) |
| 最高 | 1.903000 (8.1865%) |
| 最低 | 1.749000 (-0.5685%) |
| 平均 | 1.8376 (4.4658%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-26 | 南非幣 (ZAR) | 1.801000 | -0.0040 | -0.2216% |
| 2026-03-25 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.805000 | -0.0230 | -1.2582% |
| 2026-03-23 | 南非幣 (ZAR) | 1.828000 | 0.0300 | 1.6685% |
| 2026-03-22 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.798000 | -0.0020 | -0.1111% |
| 2026-03-20 | 南非幣 (ZAR) | 1.800000 | -0.0090 | -0.4975% |
| 2026-03-19 | 南非幣 (ZAR) | 1.809000 | -0.0060 | -0.3306% |
| 2026-03-18 | 南非幣 (ZAR) | 1.815000 | -0.0170 | -0.9279% |
| 2026-03-17 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2026-03-16 | 南非幣 (ZAR) | 1.830000 | 0.0240 | 1.3289% |
| 2026-03-15 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.806000 | -0.0210 | -1.1494% |
| 2026-03-12 | 南非幣 (ZAR) | 1.827000 | -0.0260 | -1.4031% |
| 2026-03-11 | 南非幣 (ZAR) | 1.853000 | -0.0360 | -1.9058% |
| 2026-03-10 | 南非幣 (ZAR) | 1.889000 | 0.0390 | 2.1081% |
| 2026-03-09 | 南非幣 (ZAR) | 1.850000 | 0.0150 | 0.8174% |
| 2026-03-08 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2026-03-06 | 南非幣 (ZAR) | 1.824000 | -0.0040 | -0.2188% |
| 2026-03-05 | 南非幣 (ZAR) | 1.828000 | -0.0300 | -1.6146% |
| 2026-03-04 | 南非幣 (ZAR) | 1.858000 | 0.0320 | 1.7525% |
| 2026-03-03 | 南非幣 (ZAR) | 1.826000 | -0.0410 | -2.1960% |
| 2026-03-02 | 南非幣 (ZAR) | 1.867000 | -0.0130 | -0.6915% |
| 2026-03-01 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 1.880000 | -0.0010 | -0.0532% |
| 2026-02-27 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2026-02-26 | 南非幣 (ZAR) | 1.880000 | -0.0120 | -0.6342% |
| 2026-02-25 | 南非幣 (ZAR) | 1.892000 | 0.0010 | 0.0529% |
| 2026-02-24 | 南非幣 (ZAR) | 1.891000 | 0.0050 | 0.2651% |
| 2026-02-23 | 南非幣 (ZAR) | 1.886000 | 0.0010 | 0.0531% |
| 2026-02-22 | 南非幣 (ZAR) | 1.885000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.885000 | 0.0020 | 0.1062% |
| 2026-02-20 | 南非幣 (ZAR) | 1.883000 | 0.0110 | 0.5876% |
| 2026-02-19 | 南非幣 (ZAR) | 1.872000 | -0.0130 | -0.6897% |
| 2026-02-18 | 南非幣 (ZAR) | 1.885000 | 0.0080 | 0.4262% |
| 2026-02-17 | 南非幣 (ZAR) | 1.877000 | -0.0140 | -0.7403% |
| 2026-02-16 | 南非幣 (ZAR) | 1.891000 | -0.0060 | -0.3163% |
| 2026-02-15 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.897000 | 0.0040 | 0.2113% |
| 2026-02-13 | 南非幣 (ZAR) | 1.893000 | -0.0100 | -0.5255% |
| 2026-02-12 | 南非幣 (ZAR) | 1.903000 | 0.0100 | 0.5283% |
| 2026-02-11 | 南非幣 (ZAR) | 1.893000 | -0.0050 | -0.2634% |
| 2026-02-10 | 南非幣 (ZAR) | 1.898000 | -0.0050 | -0.2627% |
| 2026-02-09 | 南非幣 (ZAR) | 1.903000 | 0.0060 | 0.3163% |
| 2026-02-08 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.897000 | 0.0030 | 0.1584% |
| 2026-02-06 | 南非幣 (ZAR) | 1.894000 | 0.0210 | 1.1212% |
| 2026-02-05 | 南非幣 (ZAR) | 1.873000 | -0.0170 | -0.8995% |
| 2026-02-04 | 南非幣 (ZAR) | 1.890000 | -0.0070 | -0.3690% |
| 2026-02-03 | 南非幣 (ZAR) | 1.897000 | 0.0160 | 0.8506% |
| 2026-02-02 | 南非幣 (ZAR) | 1.881000 | 0.0120 | 0.6421% |
| 2026-02-01 | 南非幣 (ZAR) | 1.869000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.869000 | -0.0170 | -0.9014% |
| 2026-01-30 | 南非幣 (ZAR) | 1.886000 | -0.0050 | -0.2644% |
| 2026-01-29 | 南非幣 (ZAR) | 1.891000 | 0.0060 | 0.3183% |
| 2026-01-28 | 南非幣 (ZAR) | 1.885000 | -0.0020 | -0.1060% |
| 2026-01-27 | 南非幣 (ZAR) | 1.887000 | -0.0070 | -0.3696% |
| 2026-01-26 | 南非幣 (ZAR) | 1.894000 | 0.0170 | 0.9057% |
| 2026-01-25 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2026-01-24 | 南非幣 (ZAR) | 1.877000 | 0.0050 | 0.2671% |
| 2026-01-23 | 南非幣 (ZAR) | 1.872000 | 0.0010 | 0.0534% |
| 2026-01-22 | 南非幣 (ZAR) | 1.871000 | 0.0040 | 0.2142% |
| 2026-01-21 | 南非幣 (ZAR) | 1.867000 | 0.0180 | 0.9735% |
| 2026-01-20 | 南非幣 (ZAR) | 1.849000 | 0.0030 | 0.1625% |
| 2026-01-19 | 南非幣 (ZAR) | 1.846000 | 0.0020 | 0.1085% |
| 2026-01-18 | 南非幣 (ZAR) | 1.844000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.844000 | 0.0060 | 0.3264% |
| 2026-01-16 | 南非幣 (ZAR) | 1.838000 | -0.0120 | -0.6486% |
| 2026-01-15 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2026-01-14 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2026-01-13 | 南非幣 (ZAR) | 1.847000 | -0.0040 | -0.2161% |
| 2026-01-12 | 南非幣 (ZAR) | 1.851000 | 0.0150 | 0.8170% |
| 2026-01-11 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.836000 | -0.0030 | -0.1631% |
| 2026-01-09 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2026-01-08 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2026-01-07 | 南非幣 (ZAR) | 1.833000 | -0.0120 | -0.6504% |
| 2026-01-06 | 南非幣 (ZAR) | 1.845000 | 0.0030 | 0.1629% |
| 2026-01-05 | 南非幣 (ZAR) | 1.842000 | 0.0180 | 0.9868% |
| 2026-01-04 | 南非幣 (ZAR) | 1.824000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.824000 | -0.0010 | -0.0548% |
| 2026-01-02 | 南非幣 (ZAR) | 1.825000 | 0.0050 | 0.2747% |
| 2026-01-01 | 南非幣 (ZAR) | 1.820000 | 0.0060 | 0.3308% |
| 2025-12-31 | 南非幣 (ZAR) | 1.814000 | 0.0070 | 0.3874% |
| 2025-12-30 | 南非幣 (ZAR) | 1.807000 | 0.0050 | 0.2775% |
| 2025-12-29 | 南非幣 (ZAR) | 1.802000 | -0.0050 | -0.2767% |
| 2025-12-28 | 南非幣 (ZAR) | 1.807000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.807000 | 0.0010 | 0.0554% |
| 2025-12-26 | 南非幣 (ZAR) | 1.806000 | -0.0030 | -0.1658% |
| 2025-12-25 | 南非幣 (ZAR) | 1.809000 | 0.0010 | 0.0553% |
| 2025-12-24 | 南非幣 (ZAR) | 1.808000 | 0.0030 | 0.1662% |
| 2025-12-23 | 南非幣 (ZAR) | 1.805000 | -0.0040 | -0.2211% |
| 2025-12-22 | 南非幣 (ZAR) | 1.809000 | 0.0090 | 0.5000% |
| 2025-12-21 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.800000 | -0.0030 | -0.1664% |
| 2025-12-19 | 南非幣 (ZAR) | 1.803000 | 0.0010 | 0.0555% |
| 2025-12-18 | 南非幣 (ZAR) | 1.802000 | -0.0021 | -0.1164% |
| 2025-12-17 | 南非幣 (ZAR) | 1.804100 | 0.0031 | 0.1721% |
| 2025-12-16 | 南非幣 (ZAR) | 1.801000 | 0.0100 | 0.5583% |
| 2025-12-15 | 南非幣 (ZAR) | 1.791000 | 0.0250 | 1.4156% |
| 2025-12-14 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2025-12-13 | 南非幣 (ZAR) | 1.766000 | -0.0020 | -0.1131% |
| 2025-12-12 | 南非幣 (ZAR) | 1.768000 | -0.0060 | -0.3382% |
| 2025-12-11 | 南非幣 (ZAR) | 1.774000 | 0.0190 | 1.0826% |
| 2025-12-10 | 南非幣 (ZAR) | 1.755000 | 0.0060 | 0.3431% |
| 2025-12-09 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2025-12-08 | 南非幣 (ZAR) | 1.749000 | -0.0120 | -0.6814% |
| 2025-12-07 | 南非幣 (ZAR) | 1.761000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.761000 | -0.0050 | -0.2831% |
| 2025-12-05 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2025-12-04 | 南非幣 (ZAR) | 1.766000 | 0.0080 | 0.4551% |
| 2025-12-03 | 南非幣 (ZAR) | 1.758000 | 0.0040 | 0.2281% |
| 2025-12-02 | 南非幣 (ZAR) | 1.754000 | -0.0050 | -0.2843% |
| 2025-12-01 | 南非幣 (ZAR) | 1.759000 | -- | -- |