| 漲跌 | 0.077000 (4.2284%) |
| 最高 | 1.898000 (4.2284%) |
| 最低 | 1.802000 (-1.0434%) |
| 平均 | 1.8419 (1.1454%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-07 | 南非幣 (ZAR) | 1.898000 | 0.0030 | 0.1583% |
| 2026-07-06 | 南非幣 (ZAR) | 1.895000 | 0.0070 | 0.3708% |
| 2026-07-05 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2026-07-04 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2026-07-03 | 南非幣 (ZAR) | 1.888000 | 0.0010 | 0.0530% |
| 2026-07-02 | 南非幣 (ZAR) | 1.887000 | 0.0230 | 1.2339% |
| 2026-07-01 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2026-06-30 | 南非幣 (ZAR) | 1.863000 | 0.0040 | 0.2152% |
| 2026-06-29 | 南非幣 (ZAR) | 1.859000 | 0.0020 | 0.1077% |
| 2026-06-28 | 南非幣 (ZAR) | 1.857000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.857000 | -0.0020 | -0.1076% |
| 2026-06-26 | 南非幣 (ZAR) | 1.859000 | 0.0040 | 0.2156% |
| 2026-06-25 | 南非幣 (ZAR) | 1.855000 | 0.0190 | 1.0349% |
| 2026-06-24 | 南非幣 (ZAR) | 1.836000 | -0.0020 | -0.1088% |
| 2026-06-23 | 南非幣 (ZAR) | 1.838000 | -0.0130 | -0.7023% |
| 2026-06-22 | 南非幣 (ZAR) | 1.851000 | 0.0110 | 0.5978% |
| 2026-06-21 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.840000 | 0.0020 | 0.1088% |
| 2026-06-19 | 南非幣 (ZAR) | 1.838000 | -0.0020 | -0.1087% |
| 2026-06-18 | 南非幣 (ZAR) | 1.840000 | -0.0330 | -1.7619% |
| 2026-06-17 | 南非幣 (ZAR) | 1.873000 | 0.0060 | 0.3214% |
| 2026-06-16 | 南非幣 (ZAR) | 1.867000 | -0.0020 | -0.1070% |
| 2026-06-15 | 南非幣 (ZAR) | 1.869000 | 0.0070 | 0.3759% |
| 2026-06-14 | 南非幣 (ZAR) | 1.862000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.862000 | -0.0010 | -0.0537% |
| 2026-06-12 | 南非幣 (ZAR) | 1.863000 | 0.0250 | 1.3602% |
| 2026-06-11 | 南非幣 (ZAR) | 1.838000 | -0.0010 | -0.0544% |
| 2026-06-10 | 南非幣 (ZAR) | 1.839000 | -0.0010 | -0.0543% |
| 2026-06-09 | 南非幣 (ZAR) | 1.840000 | 0.0050 | 0.2725% |
| 2026-06-08 | 南非幣 (ZAR) | 1.835000 | 0.0130 | 0.7135% |
| 2026-06-07 | 南非幣 (ZAR) | 1.822000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.822000 | -0.0050 | -0.2737% |
| 2026-06-05 | 南非幣 (ZAR) | 1.827000 | -0.0240 | -1.2966% |
| 2026-06-04 | 南非幣 (ZAR) | 1.851000 | 0.0040 | 0.2166% |
| 2026-06-03 | 南非幣 (ZAR) | 1.847000 | -0.0110 | -0.5920% |
| 2026-06-02 | 南非幣 (ZAR) | 1.858000 | 0.0170 | 0.9234% |
| 2026-06-01 | 南非幣 (ZAR) | 1.841000 | -0.0120 | -0.6476% |
| 2026-05-31 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.853000 | -0.0010 | -0.0539% |
| 2026-05-29 | 南非幣 (ZAR) | 1.854000 | 0.0020 | 0.1080% |
| 2026-05-28 | 南非幣 (ZAR) | 1.852000 | 0.0130 | 0.7069% |
| 2026-05-27 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2026-05-26 | 南非幣 (ZAR) | 1.837000 | -0.0140 | -0.7563% |
| 2026-05-25 | 南非幣 (ZAR) | 1.851000 | 0.0150 | 0.8170% |
| 2026-05-24 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.836000 | -0.0020 | -0.1088% |
| 2026-05-22 | 南非幣 (ZAR) | 1.838000 | 0.0080 | 0.4372% |
| 2026-05-21 | 南非幣 (ZAR) | 1.830000 | -0.0150 | -0.8130% |
| 2026-05-20 | 南非幣 (ZAR) | 1.845000 | 0.0320 | 1.7650% |
| 2026-05-19 | 南非幣 (ZAR) | 1.813000 | -0.0040 | -0.2201% |
| 2026-05-18 | 南非幣 (ZAR) | 1.817000 | 0.0070 | 0.3867% |
| 2026-05-17 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2026-05-16 | 南非幣 (ZAR) | 1.810000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.810000 | -0.0230 | -1.2548% |
| 2026-05-14 | 南非幣 (ZAR) | 1.833000 | -0.0070 | -0.3804% |
| 2026-05-13 | 南非幣 (ZAR) | 1.840000 | 0.0160 | 0.8772% |
| 2026-05-12 | 南非幣 (ZAR) | 1.824000 | -0.0091 | -0.4964% |
| 2026-05-11 | 南非幣 (ZAR) | 1.833100 | -0.0059 | -0.3208% |
| 2026-05-10 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.839000 | 0.0040 | 0.2180% |
| 2026-05-08 | 南非幣 (ZAR) | 1.835000 | -0.0060 | -0.3259% |
| 2026-05-07 | 南非幣 (ZAR) | 1.841000 | 0.0040 | 0.2177% |
| 2026-05-06 | 南非幣 (ZAR) | 1.837000 | 0.0170 | 0.9341% |
| 2026-05-05 | 南非幣 (ZAR) | 1.820000 | 0.0180 | 0.9989% |
| 2026-05-04 | 南非幣 (ZAR) | 1.802000 | -0.0210 | -1.1519% |
| 2026-05-03 | 南非幣 (ZAR) | 1.823000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.823000 | -0.0100 | -0.5456% |
| 2026-05-01 | 南非幣 (ZAR) | 1.833000 | 0.0160 | 0.8806% |
| 2026-04-30 | 南非幣 (ZAR) | 1.817000 | 0.0090 | 0.4978% |
| 2026-04-29 | 南非幣 (ZAR) | 1.808000 | -0.0189 | -1.0345% |
| 2026-04-28 | 南非幣 (ZAR) | 1.826900 | 0.0059 | 0.3240% |
| 2026-04-27 | 南非幣 (ZAR) | 1.821000 | -0.0070 | -0.3829% |
| 2026-04-26 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.828000 | 0.0010 | 0.0547% |
| 2026-04-24 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2026-04-23 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2026-04-22 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2026-04-21 | 南非幣 (ZAR) | 1.833000 | -0.0120 | -0.6504% |
| 2026-04-20 | 南非幣 (ZAR) | 1.845000 | -0.0120 | -0.6462% |
| 2026-04-19 | 南非幣 (ZAR) | 1.857000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-04-17 | 南非幣 (ZAR) | 1.867000 | 0.0240 | 1.3022% |
| 2026-04-16 | 南非幣 (ZAR) | 1.843000 | -0.0090 | -0.4860% |
| 2026-04-15 | 南非幣 (ZAR) | 1.852000 | -0.0080 | -0.4301% |
| 2026-04-14 | 南非幣 (ZAR) | 1.860000 | 0.0130 | 0.7038% |
| 2026-04-13 | 南非幣 (ZAR) | 1.847000 | -0.0060 | -0.3238% |
| 2026-04-12 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2026-04-10 | 南非幣 (ZAR) | 1.852000 | -0.0100 | -0.5371% |
| 2026-04-09 | 南非幣 (ZAR) | 1.862000 | -0.0010 | -0.0537% |
| 2026-04-08 | 南非幣 (ZAR) | 1.863000 | 0.0520 | 2.8713% |
| 2026-04-07 | 南非幣 (ZAR) | 1.811000 | -0.0070 | -0.3850% |
| 2026-04-06 | 南非幣 (ZAR) | 1.818000 | 0.0130 | 0.7202% |
| 2026-04-05 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.805000 | 0.0030 | 0.1665% |
| 2026-04-03 | 南非幣 (ZAR) | 1.802000 | -0.0110 | -0.6067% |
| 2026-04-02 | 南非幣 (ZAR) | 1.813000 | -0.0080 | -0.4393% |
| 2026-04-01 | 南非幣 (ZAR) | 1.821000 | -- | -- |