| 漲跌 | -0.034000 (-1.8192%) |
| 最高 | 1.903000 (1.8192%) |
| 最低 | 1.782000 (-4.6549%) |
| 平均 | 1.8444 (-1.3166%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2026-05-12 | 南非幣 (ZAR) | 1.824000 | -0.0091 | -0.4964% |
| 2026-05-11 | 南非幣 (ZAR) | 1.833100 | -0.0059 | -0.3208% |
| 2026-05-10 | 南非幣 (ZAR) | 1.839000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.839000 | 0.0040 | 0.2180% |
| 2026-05-08 | 南非幣 (ZAR) | 1.835000 | -0.0060 | -0.3259% |
| 2026-05-07 | 南非幣 (ZAR) | 1.841000 | 0.0040 | 0.2177% |
| 2026-05-06 | 南非幣 (ZAR) | 1.837000 | 0.0170 | 0.9341% |
| 2026-05-05 | 南非幣 (ZAR) | 1.820000 | 0.0180 | 0.9989% |
| 2026-05-04 | 南非幣 (ZAR) | 1.802000 | -0.0210 | -1.1519% |
| 2026-05-03 | 南非幣 (ZAR) | 1.823000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.823000 | -0.0100 | -0.5456% |
| 2026-05-01 | 南非幣 (ZAR) | 1.833000 | 0.0160 | 0.8806% |
| 2026-04-30 | 南非幣 (ZAR) | 1.817000 | 0.0090 | 0.4978% |
| 2026-04-29 | 南非幣 (ZAR) | 1.808000 | -0.0189 | -1.0345% |
| 2026-04-28 | 南非幣 (ZAR) | 1.826900 | 0.0059 | 0.3240% |
| 2026-04-27 | 南非幣 (ZAR) | 1.821000 | -0.0070 | -0.3829% |
| 2026-04-26 | 南非幣 (ZAR) | 1.828000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.828000 | 0.0010 | 0.0547% |
| 2026-04-24 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2026-04-23 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2026-04-22 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2026-04-21 | 南非幣 (ZAR) | 1.833000 | -0.0120 | -0.6504% |
| 2026-04-20 | 南非幣 (ZAR) | 1.845000 | -0.0120 | -0.6462% |
| 2026-04-19 | 南非幣 (ZAR) | 1.857000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-04-17 | 南非幣 (ZAR) | 1.867000 | 0.0240 | 1.3022% |
| 2026-04-16 | 南非幣 (ZAR) | 1.843000 | -0.0090 | -0.4860% |
| 2026-04-15 | 南非幣 (ZAR) | 1.852000 | -0.0080 | -0.4301% |
| 2026-04-14 | 南非幣 (ZAR) | 1.860000 | 0.0130 | 0.7038% |
| 2026-04-13 | 南非幣 (ZAR) | 1.847000 | -0.0060 | -0.3238% |
| 2026-04-12 | 南非幣 (ZAR) | 1.853000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2026-04-10 | 南非幣 (ZAR) | 1.852000 | -0.0100 | -0.5371% |
| 2026-04-09 | 南非幣 (ZAR) | 1.862000 | -0.0010 | -0.0537% |
| 2026-04-08 | 南非幣 (ZAR) | 1.863000 | 0.0520 | 2.8713% |
| 2026-04-07 | 南非幣 (ZAR) | 1.811000 | -0.0070 | -0.3850% |
| 2026-04-06 | 南非幣 (ZAR) | 1.818000 | 0.0130 | 0.7202% |
| 2026-04-05 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.805000 | 0.0030 | 0.1665% |
| 2026-04-03 | 南非幣 (ZAR) | 1.802000 | -0.0110 | -0.6067% |
| 2026-04-02 | 南非幣 (ZAR) | 1.813000 | -0.0080 | -0.4393% |
| 2026-04-01 | 南非幣 (ZAR) | 1.821000 | 0.0260 | 1.4485% |
| 2026-03-31 | 南非幣 (ZAR) | 1.795000 | 0.0080 | 0.4477% |
| 2026-03-30 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2026-03-29 | 南非幣 (ZAR) | 1.782000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.782000 | -0.0080 | -0.4469% |
| 2026-03-27 | 南非幣 (ZAR) | 1.790000 | 0.0010 | 0.0559% |
| 2026-03-26 | 南非幣 (ZAR) | 1.789000 | -0.0160 | -0.8864% |
| 2026-03-25 | 南非幣 (ZAR) | 1.805000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.805000 | -0.0230 | -1.2582% |
| 2026-03-23 | 南非幣 (ZAR) | 1.828000 | 0.0300 | 1.6685% |
| 2026-03-22 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.798000 | -0.0020 | -0.1111% |
| 2026-03-20 | 南非幣 (ZAR) | 1.800000 | -0.0090 | -0.4975% |
| 2026-03-19 | 南非幣 (ZAR) | 1.809000 | -0.0060 | -0.3306% |
| 2026-03-18 | 南非幣 (ZAR) | 1.815000 | -0.0170 | -0.9279% |
| 2026-03-17 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2026-03-16 | 南非幣 (ZAR) | 1.830000 | 0.0240 | 1.3289% |
| 2026-03-15 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2026-03-14 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.806000 | -0.0210 | -1.1494% |
| 2026-03-12 | 南非幣 (ZAR) | 1.827000 | -0.0260 | -1.4031% |
| 2026-03-11 | 南非幣 (ZAR) | 1.853000 | -0.0360 | -1.9058% |
| 2026-03-10 | 南非幣 (ZAR) | 1.889000 | 0.0390 | 2.1081% |
| 2026-03-09 | 南非幣 (ZAR) | 1.850000 | 0.0150 | 0.8174% |
| 2026-03-08 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2026-03-06 | 南非幣 (ZAR) | 1.824000 | -0.0040 | -0.2188% |
| 2026-03-05 | 南非幣 (ZAR) | 1.828000 | -0.0300 | -1.6146% |
| 2026-03-04 | 南非幣 (ZAR) | 1.858000 | 0.0320 | 1.7525% |
| 2026-03-03 | 南非幣 (ZAR) | 1.826000 | -0.0410 | -2.1960% |
| 2026-03-02 | 南非幣 (ZAR) | 1.867000 | -0.0130 | -0.6915% |
| 2026-03-01 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 1.880000 | -0.0010 | -0.0532% |
| 2026-02-27 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2026-02-26 | 南非幣 (ZAR) | 1.880000 | -0.0120 | -0.6342% |
| 2026-02-25 | 南非幣 (ZAR) | 1.892000 | 0.0010 | 0.0529% |
| 2026-02-24 | 南非幣 (ZAR) | 1.891000 | 0.0050 | 0.2651% |
| 2026-02-23 | 南非幣 (ZAR) | 1.886000 | 0.0010 | 0.0531% |
| 2026-02-22 | 南非幣 (ZAR) | 1.885000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.885000 | 0.0020 | 0.1062% |
| 2026-02-20 | 南非幣 (ZAR) | 1.883000 | 0.0110 | 0.5876% |
| 2026-02-19 | 南非幣 (ZAR) | 1.872000 | -0.0130 | -0.6897% |
| 2026-02-18 | 南非幣 (ZAR) | 1.885000 | 0.0080 | 0.4262% |
| 2026-02-17 | 南非幣 (ZAR) | 1.877000 | -0.0140 | -0.7403% |
| 2026-02-16 | 南非幣 (ZAR) | 1.891000 | -0.0060 | -0.3163% |
| 2026-02-15 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.897000 | 0.0040 | 0.2113% |
| 2026-02-13 | 南非幣 (ZAR) | 1.893000 | -0.0100 | -0.5255% |
| 2026-02-12 | 南非幣 (ZAR) | 1.903000 | 0.0100 | 0.5283% |
| 2026-02-11 | 南非幣 (ZAR) | 1.893000 | -0.0050 | -0.2634% |
| 2026-02-10 | 南非幣 (ZAR) | 1.898000 | -0.0050 | -0.2627% |
| 2026-02-09 | 南非幣 (ZAR) | 1.903000 | 0.0060 | 0.3163% |
| 2026-02-08 | 南非幣 (ZAR) | 1.897000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.897000 | 0.0030 | 0.1584% |
| 2026-02-06 | 南非幣 (ZAR) | 1.894000 | 0.0210 | 1.1212% |
| 2026-02-05 | 南非幣 (ZAR) | 1.873000 | -0.0170 | -0.8995% |
| 2026-02-04 | 南非幣 (ZAR) | 1.890000 | -0.0070 | -0.3690% |
| 2026-02-03 | 南非幣 (ZAR) | 1.897000 | 0.0160 | 0.8506% |
| 2026-02-02 | 南非幣 (ZAR) | 1.881000 | 0.0120 | 0.6421% |
| 2026-02-01 | 南非幣 (ZAR) | 1.869000 | -- | -- |