| 漲跌 | 0.071000 (4.4908%) |
| 最高 | 1.673000 (5.8191%) |
| 最低 | 1.547000 (-2.1505%) |
| 平均 | 1.5927 (0.7371%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 南非幣 (ZAR) | 1.652000 | -0.0010 | -0.0605% |
| 2025-08-31 | 南非幣 (ZAR) | 1.653000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.653000 | -- | -- |
| 2025-08-29 | 南非幣 (ZAR) | 1.653000 | 0.0060 | 0.3643% |
| 2025-08-28 | 南非幣 (ZAR) | 1.647000 | 0.0010 | 0.0608% |
| 2025-08-27 | 南非幣 (ZAR) | 1.646000 | -0.0070 | -0.4235% |
| 2025-08-26 | 南非幣 (ZAR) | 1.653000 | 0.0030 | 0.1818% |
| 2025-08-25 | 南非幣 (ZAR) | 1.650000 | -0.0230 | -1.3748% |
| 2025-08-24 | 南非幣 (ZAR) | 1.673000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.673000 | 0.0010 | 0.0598% |
| 2025-08-22 | 南非幣 (ZAR) | 1.672000 | 0.0320 | 1.9512% |
| 2025-08-21 | 南非幣 (ZAR) | 1.640000 | 0.0070 | 0.4287% |
| 2025-08-20 | 南非幣 (ZAR) | 1.633000 | 0.0080 | 0.4923% |
| 2025-08-19 | 南非幣 (ZAR) | 1.625000 | 0.0040 | 0.2468% |
| 2025-08-18 | 南非幣 (ZAR) | 1.621000 | -0.0040 | -0.2462% |
| 2025-08-17 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-08-16 | 南非幣 (ZAR) | 1.625000 | -0.0010 | -0.0615% |
| 2025-08-15 | 南非幣 (ZAR) | 1.626000 | 0.0090 | 0.5566% |
| 2025-08-14 | 南非幣 (ZAR) | 1.617000 | -0.0140 | -0.8584% |
| 2025-08-13 | 南非幣 (ZAR) | 1.631000 | 0.0029 | 0.1781% |
| 2025-08-12 | 南非幣 (ZAR) | 1.628100 | 0.0221 | 1.3761% |
| 2025-08-11 | 南非幣 (ZAR) | 1.606000 | 0.0040 | 0.2497% |
| 2025-08-10 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.602000 | -0.0030 | -0.1869% |
| 2025-08-08 | 南非幣 (ZAR) | 1.605000 | 0.0110 | 0.6901% |
| 2025-08-07 | 南非幣 (ZAR) | 1.594000 | -0.0130 | -0.8090% |
| 2025-08-06 | 南非幣 (ZAR) | 1.607000 | 0.0170 | 1.0692% |
| 2025-08-05 | 南非幣 (ZAR) | 1.590000 | 0.0030 | 0.1890% |
| 2025-08-04 | 南非幣 (ZAR) | 1.587000 | 0.0100 | 0.6341% |
| 2025-08-03 | 南非幣 (ZAR) | 1.577000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.577000 | -0.0040 | -0.2530% |
| 2025-08-01 | 南非幣 (ZAR) | 1.581000 | 0.0150 | 0.9579% |
| 2025-07-31 | 南非幣 (ZAR) | 1.566000 | -0.0080 | -0.5083% |
| 2025-07-30 | 南非幣 (ZAR) | 1.574000 | -0.0050 | -0.3167% |
| 2025-07-29 | 南非幣 (ZAR) | 1.579000 | 0.0080 | 0.5092% |
| 2025-07-28 | 南非幣 (ZAR) | 1.571000 | -0.0060 | -0.3805% |
| 2025-07-27 | 南非幣 (ZAR) | 1.577000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.577000 | 0.0030 | 0.1906% |
| 2025-07-25 | 南非幣 (ZAR) | 1.574000 | -0.0140 | -0.8816% |
| 2025-07-24 | 南非幣 (ZAR) | 1.588000 | -0.0040 | -0.2513% |
| 2025-07-23 | 南非幣 (ZAR) | 1.592000 | -0.0040 | -0.2506% |
| 2025-07-22 | 南非幣 (ZAR) | 1.596000 | 0.0160 | 1.0127% |
| 2025-07-21 | 南非幣 (ZAR) | 1.580000 | 0.0010 | 0.0633% |
| 2025-07-20 | 南非幣 (ZAR) | 1.579000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.579000 | -0.0040 | -0.2527% |
| 2025-07-18 | 南非幣 (ZAR) | 1.583000 | 0.0140 | 0.8923% |
| 2025-07-17 | 南非幣 (ZAR) | 1.569000 | -0.0020 | -0.1273% |
| 2025-07-16 | 南非幣 (ZAR) | 1.571000 | 0.0160 | 1.0289% |
| 2025-07-15 | 南非幣 (ZAR) | 1.555000 | -0.0010 | -0.0643% |
| 2025-07-14 | 南非幣 (ZAR) | 1.556000 | 0.0090 | 0.5818% |
| 2025-07-13 | 南非幣 (ZAR) | 1.547000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.547000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | -- | -1.5700 | -100.0000% |
| 2025-07-10 | 南非幣 (ZAR) | 1.570000 | 0.0130 | 0.8349% |
| 2025-07-09 | 南非幣 (ZAR) | 1.557000 | 0.0060 | 0.3868% |
| 2025-07-08 | 南非幣 (ZAR) | 1.551000 | -0.0070 | -0.4493% |
| 2025-07-07 | 南非幣 (ZAR) | 1.558000 | -0.0070 | -0.4473% |
| 2025-07-06 | 南非幣 (ZAR) | 1.565000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.565000 | 0.0040 | 0.2562% |
| 2025-07-04 | 南非幣 (ZAR) | 1.561000 | -0.0060 | -0.3829% |
| 2025-07-03 | 南非幣 (ZAR) | 1.567000 | 0.0010 | 0.0639% |
| 2025-07-02 | 南非幣 (ZAR) | 1.566000 | -0.0060 | -0.3817% |
| 2025-07-01 | 南非幣 (ZAR) | 1.572000 | -0.0030 | -0.1905% |
| 2025-06-30 | 南非幣 (ZAR) | 1.575000 | 0.0190 | 1.2211% |
| 2025-06-29 | 南非幣 (ZAR) | 1.556000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.556000 | -0.0010 | -0.0642% |
| 2025-06-27 | 南非幣 (ZAR) | 1.557000 | -0.0010 | -0.0642% |
| 2025-06-26 | 南非幣 (ZAR) | 1.558000 | -0.0150 | -0.9536% |
| 2025-06-25 | 南非幣 (ZAR) | 1.573000 | -0.0100 | -0.6317% |
| 2025-06-24 | 南非幣 (ZAR) | 1.583000 | 0.0090 | 0.5718% |
| 2025-06-23 | 南非幣 (ZAR) | 1.574000 | 0.0120 | 0.7682% |
| 2025-06-22 | 南非幣 (ZAR) | 1.562000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.562000 | -0.0010 | -0.0640% |
| 2025-06-20 | 南非幣 (ZAR) | 1.563000 | 0.0090 | 0.5792% |
| 2025-06-19 | 南非幣 (ZAR) | 1.554000 | -0.0130 | -0.8296% |
| 2025-06-18 | 南非幣 (ZAR) | 1.567000 | 0.0010 | 0.0639% |
| 2025-06-17 | 南非幣 (ZAR) | 1.566000 | -0.0130 | -0.8233% |
| 2025-06-16 | 南非幣 (ZAR) | 1.579000 | 0.0070 | 0.4453% |
| 2025-06-15 | 南非幣 (ZAR) | 1.572000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.572000 | -0.0040 | -0.2538% |
| 2025-06-13 | 南非幣 (ZAR) | 1.576000 | -0.0100 | -0.6305% |
| 2025-06-12 | 南非幣 (ZAR) | 1.586000 | -0.0220 | -1.3682% |
| 2025-06-11 | 南非幣 (ZAR) | 1.608000 | -0.0040 | -0.2481% |
| 2025-06-10 | 南非幣 (ZAR) | 1.612000 | 0.0010 | 0.0621% |
| 2025-06-09 | 南非幣 (ZAR) | 1.611000 | 0.0080 | 0.4991% |
| 2025-06-08 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.603000 | -0.0020 | -0.1246% |
| 2025-06-06 | 南非幣 (ZAR) | 1.605000 | 0.0040 | 0.2498% |
| 2025-06-05 | 南非幣 (ZAR) | 1.601000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.601000 | 0.0060 | 0.3762% |
| 2025-06-03 | 南非幣 (ZAR) | 1.595000 | -0.0020 | -0.1252% |
| 2025-06-02 | 南非幣 (ZAR) | 1.597000 | 0.0160 | 1.0120% |
| 2025-06-01 | 南非幣 (ZAR) | 1.581000 | -- | -- |