查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.169800 | -0.0432 | -1.0254% |
| 2026-10-28 | 港幣 (HKD) | 4.213000 | -0.0060 | -0.1422% |
| 2026-10-27 | 港幣 (HKD) | 4.219000 | -0.0090 | -0.2129% |
| 2026-10-26 | 港幣 (HKD) | 4.228000 | -0.0020 | -0.0473% |
| 2026-10-25 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.230000 | -0.0030 | -0.0709% |
| 2026-10-22 | 港幣 (HKD) | 4.233000 | 0.0782 | 1.8822% |
| 2026-10-21 | 港幣 (HKD) | 4.154800 | -0.0862 | -2.0325% |
| 2026-10-20 | 港幣 (HKD) | 4.241000 | 0.0210 | 0.4976% |
| 2026-10-19 | 港幣 (HKD) | 4.220000 | 0.0150 | 0.3567% |
| 2026-10-18 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.205000 | 0.0702 | 1.6978% |
| 2026-10-15 | 港幣 (HKD) | 4.134800 | -0.0342 | -0.8203% |
| 2026-10-14 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2026-10-13 | 港幣 (HKD) | 4.177000 | 0.0922 | 2.2571% |
| 2026-10-12 | 港幣 (HKD) | 4.084800 | 0.0030 | 0.0735% |
| 2026-10-11 | 港幣 (HKD) | 4.081800 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.081800 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.081800 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.081800 | -0.0512 | -1.2388% |
| 2026-10-07 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-10-06 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2026-10-05 | 港幣 (HKD) | 4.129000 | -0.0100 | -0.2416% |
| 2026-10-04 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2026-10-02 | 港幣 (HKD) | 4.140000 | -0.0020 | -0.0483% |
| 2026-10-01 | 港幣 (HKD) | 4.142000 | 0.0672 | 1.6492% |
| 2026-09-30 | 港幣 (HKD) | 4.074800 | -0.0712 | -1.7173% |
| 2026-09-29 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2026-09-28 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.135000 | 0.0622 | 1.5272% |
| 2026-09-24 | 港幣 (HKD) | 4.072800 | -0.0492 | -1.1936% |
| 2026-09-23 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2026-09-22 | 港幣 (HKD) | 4.121000 | -0.0080 | -0.1938% |
| 2026-09-21 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-09-20 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-09-18 | 港幣 (HKD) | 4.134000 | 0.0522 | 1.2788% |
| 2026-09-17 | 港幣 (HKD) | 4.081800 | -0.0662 | -1.5959% |
| 2026-09-16 | 港幣 (HKD) | 4.148000 | 0.0040 | 0.0965% |
| 2026-09-15 | 港幣 (HKD) | 4.144000 | 0.0200 | 0.4850% |
| 2026-09-14 | 港幣 (HKD) | 4.124000 | 0.0712 | 1.7568% |
| 2026-09-13 | 港幣 (HKD) | 4.052800 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.052800 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.052800 | -0.0532 | -1.2957% |
| 2026-09-10 | 港幣 (HKD) | 4.106000 | 0.0100 | 0.2441% |
| 2026-09-09 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-09-08 | 港幣 (HKD) | -- | -4.0408 | -100.0000% |
| 2026-09-07 | 港幣 (HKD) | 4.040800 | -0.0752 | -1.8270% |
| 2026-09-06 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2026-09-04 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2026-09-03 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2026-09-02 | 港幣 (HKD) | 4.130000 | 0.0130 | 0.3158% |
| 2026-09-01 | 港幣 (HKD) | 4.117000 | -0.0040 | -0.0971% |
| 2026-08-31 | 港幣 (HKD) | 4.121000 | 0.0080 | 0.1945% |
| 2026-08-30 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.113000 | -0.0110 | -0.2667% |
| 2026-08-27 | 港幣 (HKD) | 4.124000 | -0.0160 | -0.3865% |
| 2026-08-26 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-25 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2026-08-23 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.144000 | -0.0080 | -0.1927% |
| 2026-08-20 | 港幣 (HKD) | 4.152000 | -0.0050 | -0.1203% |
| 2026-08-19 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2026-08-18 | 港幣 (HKD) | 4.154000 | 0.0160 | 0.3867% |
| 2026-08-17 | 港幣 (HKD) | 4.138000 | -0.0230 | -0.5528% |
| 2026-08-16 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.161000 | -0.0170 | -0.4069% |
| 2026-08-13 | 港幣 (HKD) | 4.178000 | -0.0120 | -0.2864% |
| 2026-08-12 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2026-08-11 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2026-08-10 | 港幣 (HKD) | 4.186000 | -0.0120 | -0.2859% |
| 2026-08-09 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.198000 | 0.0080 | 0.1909% |
| 2026-08-06 | 港幣 (HKD) | 4.190000 | -0.0080 | -0.1906% |
| 2026-08-05 | 港幣 (HKD) | 4.198000 | -0.0220 | -0.5213% |
| 2026-08-04 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.220000 | 0.0200 | 0.4762% |
| 2026-08-02 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.200000 | -0.0210 | -0.4975% |
| 2026-07-30 | 港幣 (HKD) | 4.221000 | 0.0130 | 0.3089% |
| 2026-07-29 | 港幣 (HKD) | 4.208000 | -0.0050 | -0.1187% |
| 2026-07-28 | 港幣 (HKD) | 4.213000 | 0.0150 | 0.3573% |
| 2026-07-27 | 港幣 (HKD) | 4.198000 | -0.0100 | -0.2376% |
| 2026-07-26 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2026-07-24 | 港幣 (HKD) | 4.209000 | 0.0120 | 0.2859% |
| 2026-07-23 | 港幣 (HKD) | 4.197000 | 0.0442 | 1.0643% |
| 2026-07-22 | 港幣 (HKD) | 4.152800 | -0.0592 | -1.4055% |
| 2026-07-21 | 港幣 (HKD) | 4.212000 | 0.0792 | 1.9164% |
| 2026-07-20 | 港幣 (HKD) | 4.132800 | -0.0712 | -1.6936% |
| 2026-07-19 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.204000 | 0.0080 | 0.1907% |
| 2026-07-16 | 港幣 (HKD) | 4.196000 | 0.0702 | 1.7015% |
| 2026-07-15 | 港幣 (HKD) | 4.125800 | -0.0622 | -1.4852% |
| 2026-07-14 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2026-07-13 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2026-07-12 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2026-07-10 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2026-07-09 | 港幣 (HKD) | 4.189000 | 0.0220 | 0.5280% |
| 2026-07-08 | 港幣 (HKD) | 4.167000 | -0.0140 | -0.3348% |
| 2026-07-07 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2026-07-06 | 港幣 (HKD) | 4.165000 | 0.0110 | 0.2648% |
| 2026-07-05 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.152000 | 0.0070 | 0.1689% |
| 2026-07-01 | 港幣 (HKD) | 4.145000 | -- | -- |