| 漲跌 | 0.073000 (1.8087%) |
| 最高 | 4.139000 (2.5520%) |
| 最低 | 4.036000 (0.0000%) |
| 平均 | 4.1070 (1.7586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.109000 | 0.0170 | 0.4154% |
| 2026-01-29 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-01-27 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-01-26 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-01-25 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-01-22 | 港幣 (HKD) | 4.133000 | -0.0060 | -0.1450% |
| 2026-01-21 | 港幣 (HKD) | 4.139000 | 0.0070 | 0.1694% |
| 2026-01-20 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2026-01-18 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-01-16 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2026-01-15 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2026-01-14 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2026-01-13 | 港幣 (HKD) | 4.137000 | -0.0010 | -0.0242% |
| 2026-01-12 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2026-01-11 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-01-09 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-01-08 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2026-01-07 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2026-01-06 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2026-01-05 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-01-04 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-01-02 | 港幣 (HKD) | 4.111000 | -0.0070 | -0.1700% |
| 2026-01-01 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2025-12-31 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2025-12-30 | 港幣 (HKD) | 4.114000 | -0.0100 | -0.2425% |
| 2025-12-29 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2025-12-28 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2025-12-25 | 港幣 (HKD) | 4.128000 | 0.0010 | 0.0242% |
| 2025-12-24 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2025-12-23 | 港幣 (HKD) | 4.132000 | -0.0030 | -0.0726% |
| 2025-12-22 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2025-12-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2025-12-19 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2025-12-18 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2025-12-17 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2025-12-16 | 港幣 (HKD) | 4.126000 | 0.0130 | 0.3161% |
| 2025-12-15 | 港幣 (HKD) | 4.113000 | 0.0280 | 0.6854% |
| 2025-12-14 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2025-12-11 | 港幣 (HKD) | 4.097000 | 0.0090 | 0.2202% |
| 2025-12-10 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-12-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.089000 | -0.0040 | -0.0977% |
| 2025-12-07 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2025-12-05 | 港幣 (HKD) | 4.092000 | -0.0130 | -0.3167% |
| 2025-12-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.105000 | -0.0110 | -0.2672% |
| 2025-12-02 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2025-11-30 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2025-11-27 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2025-11-26 | 港幣 (HKD) | 4.110000 | -0.0130 | -0.3153% |
| 2025-11-25 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2025-11-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2025-11-21 | 港幣 (HKD) | 4.118000 | 0.0180 | 0.4390% |
| 2025-11-20 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2025-11-19 | 港幣 (HKD) | 4.092000 | 0.0030 | 0.0734% |
| 2025-11-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.089000 | 0.0510 | 1.2630% |
| 2025-11-16 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.038000 | -0.0490 | -1.1989% |
| 2025-11-14 | 港幣 (HKD) | 4.087000 | 0.0090 | 0.2207% |
| 2025-11-13 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-11-12 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2025-11-11 | 港幣 (HKD) | 4.075000 | 0.0080 | 0.1967% |
| 2025-11-10 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2025-11-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2025-11-06 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2025-11-05 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2025-11-04 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2025-11-03 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2025-11-02 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.036000 | -- | -- |