| 漲跌 | -0.335000 (-7.8363%) |
| 最高 | 4.360000 (1.9883%) |
| 最低 | 3.939000 (-7.8596%) |
| 平均 | 4.2487 (-0.6148%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 港幣 (HKD) | -- | -3.9400 | -100.0000% |
| 2025-05-19 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2025-05-18 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.939000 | -0.0100 | -0.2532% |
| 2025-05-15 | 港幣 (HKD) | 3.949000 | -0.0120 | -0.3030% |
| 2025-05-14 | 港幣 (HKD) | 3.961000 | -0.0240 | -0.6023% |
| 2025-05-13 | 港幣 (HKD) | 3.985000 | 0.0160 | 0.4031% |
| 2025-05-12 | 港幣 (HKD) | 3.969000 | -0.0080 | -0.2012% |
| 2025-05-11 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2025-05-08 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2025-05-07 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2025-05-06 | 港幣 (HKD) | 3.983000 | 0.0190 | 0.4793% |
| 2025-05-05 | 港幣 (HKD) | 3.964000 | -0.0920 | -2.2682% |
| 2025-05-04 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.056000 | -0.1490 | -3.5434% |
| 2025-05-01 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-04-30 | 港幣 (HKD) | 4.206000 | -0.0260 | -0.6144% |
| 2025-04-29 | 港幣 (HKD) | 4.232000 | -0.0330 | -0.7737% |
| 2025-04-28 | 港幣 (HKD) | 4.265000 | -0.0080 | -0.1872% |
| 2025-04-27 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.273000 | 0.0060 | 0.1406% |
| 2025-04-23 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.267000 | 0.0070 | 0.1643% |
| 2025-04-21 | 港幣 (HKD) | 4.260000 | -0.0230 | -0.5370% |
| 2025-04-20 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2025-04-18 | 港幣 (HKD) | 4.282000 | 0.0120 | 0.2810% |
| 2025-04-17 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-04-16 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2025-04-15 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-04-14 | 港幣 (HKD) | 4.270000 | -0.0240 | -0.5589% |
| 2025-04-13 | 港幣 (HKD) | 4.294000 | -0.0010 | -0.0233% |
| 2025-04-12 | 港幣 (HKD) | 4.295000 | 0.0020 | 0.0466% |
| 2025-04-11 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-10 | 港幣 (HKD) | 4.315000 | -0.0230 | -0.5302% |
| 2025-04-09 | 港幣 (HKD) | 4.338000 | 0.0100 | 0.2311% |
| 2025-04-08 | 港幣 (HKD) | 4.328000 | -0.0050 | -0.1154% |
| 2025-04-07 | 港幣 (HKD) | 4.333000 | -0.0270 | -0.6193% |
| 2025-04-06 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.360000 | 0.0010 | 0.0229% |
| 2025-04-03 | 港幣 (HKD) | 4.359000 | 0.0250 | 0.5768% |
| 2025-04-02 | 港幣 (HKD) | 4.334000 | -0.0140 | -0.3220% |
| 2025-04-01 | 港幣 (HKD) | 4.348000 | 0.0010 | 0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.347000 | 0.0100 | 0.2306% |
| 2025-03-30 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.337000 | 0.0612 | 1.4313% |
| 2025-03-27 | 港幣 (HKD) | 4.275800 | -0.0612 | -1.4111% |
| 2025-03-26 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.337000 | 0.0692 | 1.6214% |
| 2025-03-24 | 港幣 (HKD) | 4.267800 | -0.0582 | -1.3454% |
| 2025-03-23 | 港幣 (HKD) | 4.326000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.326000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.326000 | -0.0030 | -0.0693% |
| 2025-03-20 | 港幣 (HKD) | 4.329000 | -0.0050 | -0.1154% |
| 2025-03-19 | 港幣 (HKD) | 4.334000 | 0.0060 | 0.1386% |
| 2025-03-18 | 港幣 (HKD) | 4.328000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.329000 | 0.0070 | 0.1620% |
| 2025-03-16 | 港幣 (HKD) | 4.322000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.322000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.322000 | -0.0010 | -0.0231% |
| 2025-03-13 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.323000 | 0.0090 | 0.2086% |
| 2025-03-11 | 港幣 (HKD) | 4.314000 | -0.0050 | -0.1158% |
| 2025-03-10 | 港幣 (HKD) | 4.319000 | 0.0110 | 0.2553% |
| 2025-03-09 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.308000 | 0.0010 | 0.0232% |
| 2025-03-07 | 港幣 (HKD) | 4.307000 | -0.0030 | -0.0696% |
| 2025-03-06 | 港幣 (HKD) | 4.310000 | 0.0060 | 0.1394% |
| 2025-03-05 | 港幣 (HKD) | 4.304000 | -0.0130 | -0.3011% |
| 2025-03-04 | 港幣 (HKD) | 4.317000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.317000 | 0.0090 | 0.2089% |
| 2025-03-02 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.308000 | 0.0050 | 0.1162% |
| 2025-02-27 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-02-26 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-02-25 | 港幣 (HKD) | 4.301000 | 0.0120 | 0.2798% |
| 2025-02-24 | 港幣 (HKD) | 4.289000 | -0.0080 | -0.1862% |
| 2025-02-23 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.297000 | 0.0010 | 0.0233% |
| 2025-02-21 | 港幣 (HKD) | 4.296000 | -0.0030 | -0.0698% |
| 2025-02-20 | 港幣 (HKD) | 4.299000 | 0.0070 | 0.1631% |
| 2025-02-19 | 港幣 (HKD) | 4.292000 | -0.0030 | -0.0698% |
| 2025-02-18 | 港幣 (HKD) | 4.295000 | 0.0100 | 0.2334% |
| 2025-02-17 | 港幣 (HKD) | 4.285000 | -0.0070 | -0.1631% |
| 2025-02-16 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.292000 | -0.0030 | -0.0698% |
| 2025-02-13 | 港幣 (HKD) | 4.295000 | -0.0040 | -0.0930% |
| 2025-02-12 | 港幣 (HKD) | 4.299000 | 0.0030 | 0.0698% |
| 2025-02-11 | 港幣 (HKD) | 4.296000 | -0.0020 | -0.0465% |
| 2025-02-10 | 港幣 (HKD) | 4.298000 | -0.0040 | -0.0930% |
| 2025-02-09 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.302000 | 0.0160 | 0.3733% |
| 2025-02-07 | 港幣 (HKD) | 4.286000 | -0.0110 | -0.2560% |
| 2025-02-06 | 港幣 (HKD) | 4.297000 | -0.0010 | -0.0233% |
| 2025-02-05 | 港幣 (HKD) | 4.298000 | -0.0200 | -0.4632% |
| 2025-02-04 | 港幣 (HKD) | 4.318000 | 0.0060 | 0.1391% |
| 2025-02-03 | 港幣 (HKD) | 4.312000 | 0.0370 | 0.8655% |
| 2025-02-02 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.275000 | -- | -- |