| 漲跌 | -0.035200 (-0.8642%) |
| 最高 | 4.181000 (2.6516%) |
| 最低 | 4.019800 (-1.3062%) |
| 平均 | 4.1205 (1.1666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 4.037800 | -0.0792 | -1.9237% |
| 2026-06-14 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2026-06-11 | 港幣 (HKD) | 4.115000 | -0.0090 | -0.2182% |
| 2026-06-10 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-06-09 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2026-06-08 | 港幣 (HKD) | 4.111000 | 0.0090 | 0.2194% |
| 2026-06-07 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-06-05 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-06-04 | 港幣 (HKD) | 4.096000 | 0.0070 | 0.1712% |
| 2026-06-03 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-06-02 | 港幣 (HKD) | 4.094000 | 0.0742 | 1.8459% |
| 2026-06-01 | 港幣 (HKD) | 4.019800 | -0.0622 | -1.5238% |
| 2026-05-31 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-05-28 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-05-27 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2026-05-26 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-05-25 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-05-24 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-05-21 | 港幣 (HKD) | 4.114000 | -0.0070 | -0.1699% |
| 2026-05-20 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2026-05-19 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2026-05-18 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-05-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-05-14 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-05-13 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-05-12 | 港幣 (HKD) | 4.104000 | 0.0752 | 1.8666% |
| 2026-05-11 | 港幣 (HKD) | 4.028800 | -0.0642 | -1.5685% |
| 2026-05-10 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-05-07 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-06 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-05-05 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2026-05-04 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2026-05-03 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.123000 | 0.0782 | 1.9333% |
| 2026-04-29 | 港幣 (HKD) | 4.044800 | -0.0592 | -1.4425% |
| 2026-04-28 | 港幣 (HKD) | 4.104000 | 0.0110 | 0.2688% |
| 2026-04-27 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-04-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.101000 | -0.0100 | -0.2432% |
| 2026-04-23 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-04-22 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2026-04-21 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-20 | 港幣 (HKD) | 4.105000 | -0.0070 | -0.1702% |
| 2026-04-19 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2026-04-17 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-04-16 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-04-15 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-04-14 | 港幣 (HKD) | 4.128000 | -0.0150 | -0.3621% |
| 2026-04-13 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2026-04-12 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-04-09 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-04-08 | 港幣 (HKD) | 4.137000 | -0.0240 | -0.5768% |
| 2026-04-07 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2026-04-06 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2026-04-01 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2026-03-31 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2026-03-30 | 港幣 (HKD) | 4.166000 | 0.0140 | 0.3372% |
| 2026-03-29 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2026-03-27 | 港幣 (HKD) | 4.151000 | -0.0040 | -0.0963% |
| 2026-03-26 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2026-03-25 | 港幣 (HKD) | 4.164000 | -0.0100 | -0.2396% |
| 2026-03-24 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2026-03-23 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2026-03-22 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2026-03-20 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2026-03-19 | 港幣 (HKD) | 4.163000 | 0.0190 | 0.4585% |
| 2026-03-18 | 港幣 (HKD) | 4.144000 | -0.0080 | -0.1927% |
| 2026-03-17 | 港幣 (HKD) | 4.152000 | 0.0502 | 1.2239% |
| 2026-03-16 | 港幣 (HKD) | 4.101800 | -0.0572 | -1.3753% |
| 2026-03-15 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2026-03-13 | 港幣 (HKD) | 4.160000 | 0.0080 | 0.1927% |
| 2026-03-12 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2026-03-11 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-03-10 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2026-03-09 | 港幣 (HKD) | 4.163000 | 0.0320 | 0.7746% |
| 2026-03-08 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2026-03-05 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2026-03-04 | 港幣 (HKD) | 4.137000 | 0.0030 | 0.0726% |
| 2026-03-03 | 港幣 (HKD) | 4.134000 | 0.0340 | 0.8293% |
| 2026-03-02 | 港幣 (HKD) | 4.100000 | 0.0270 | 0.6629% |
| 2026-03-01 | 港幣 (HKD) | 4.073000 | -- | -- |