| 漲跌 | 0.097000 (2.3527%) |
| 最高 | 4.221000 (2.3769%) |
| 最低 | 4.019800 (-2.5030%) |
| 平均 | 4.1327 (0.2364%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2026-07-30 | 港幣 (HKD) | 4.221000 | 0.0130 | 0.3089% |
| 2026-07-29 | 港幣 (HKD) | 4.208000 | -0.0050 | -0.1187% |
| 2026-07-28 | 港幣 (HKD) | 4.213000 | 0.0150 | 0.3573% |
| 2026-07-27 | 港幣 (HKD) | 4.198000 | -0.0100 | -0.2376% |
| 2026-07-26 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2026-07-24 | 港幣 (HKD) | 4.209000 | 0.0120 | 0.2859% |
| 2026-07-23 | 港幣 (HKD) | 4.197000 | 0.0442 | 1.0643% |
| 2026-07-22 | 港幣 (HKD) | 4.152800 | -0.0592 | -1.4055% |
| 2026-07-21 | 港幣 (HKD) | 4.212000 | 0.0792 | 1.9164% |
| 2026-07-20 | 港幣 (HKD) | 4.132800 | -0.0712 | -1.6936% |
| 2026-07-19 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.204000 | 0.0080 | 0.1907% |
| 2026-07-16 | 港幣 (HKD) | 4.196000 | 0.0702 | 1.7015% |
| 2026-07-15 | 港幣 (HKD) | 4.125800 | -0.0622 | -1.4852% |
| 2026-07-14 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2026-07-13 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2026-07-12 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2026-07-10 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2026-07-09 | 港幣 (HKD) | 4.189000 | 0.0220 | 0.5280% |
| 2026-07-08 | 港幣 (HKD) | 4.167000 | -0.0140 | -0.3348% |
| 2026-07-07 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2026-07-06 | 港幣 (HKD) | 4.165000 | 0.0110 | 0.2648% |
| 2026-07-05 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.152000 | 0.0070 | 0.1689% |
| 2026-07-01 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2026-06-30 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2026-06-29 | 港幣 (HKD) | 4.143000 | -0.0040 | -0.0965% |
| 2026-06-28 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.147000 | 0.0682 | 1.6721% |
| 2026-06-25 | 港幣 (HKD) | 4.078800 | -0.0552 | -1.3353% |
| 2026-06-24 | 港幣 (HKD) | 4.134000 | 0.0160 | 0.3885% |
| 2026-06-23 | 港幣 (HKD) | 4.118000 | 0.0020 | 0.0486% |
| 2026-06-22 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2026-06-21 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-06-15 | 港幣 (HKD) | 4.108000 | -0.0090 | -0.2186% |
| 2026-06-14 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2026-06-11 | 港幣 (HKD) | 4.115000 | -0.0090 | -0.2182% |
| 2026-06-10 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-06-09 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2026-06-08 | 港幣 (HKD) | 4.111000 | 0.0090 | 0.2194% |
| 2026-06-07 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-06-05 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-06-04 | 港幣 (HKD) | 4.096000 | 0.0070 | 0.1712% |
| 2026-06-03 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-06-02 | 港幣 (HKD) | 4.094000 | 0.0742 | 1.8459% |
| 2026-06-01 | 港幣 (HKD) | 4.019800 | -0.0622 | -1.5238% |
| 2026-05-31 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-05-28 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-05-27 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2026-05-26 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-05-25 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-05-24 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-05-21 | 港幣 (HKD) | 4.114000 | -0.0070 | -0.1699% |
| 2026-05-20 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2026-05-19 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2026-05-18 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-05-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-05-14 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-05-13 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-05-12 | 港幣 (HKD) | 4.104000 | 0.0752 | 1.8666% |
| 2026-05-11 | 港幣 (HKD) | 4.028800 | -0.0642 | -1.5685% |
| 2026-05-10 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-05-07 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-06 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-05-05 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2026-05-04 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2026-05-03 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.123000 | -- | -- |