| 漲跌 | 0.006000 (0.1457%) |
| 最高 | 4.181000 (1.5299%) |
| 最低 | 4.044800 (-1.7776%) |
| 平均 | 4.1269 (0.2171%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-04-30 | 港幣 (HKD) | 4.123000 | 0.0782 | 1.9333% |
| 2026-04-29 | 港幣 (HKD) | 4.044800 | -0.0592 | -1.4425% |
| 2026-04-28 | 港幣 (HKD) | 4.104000 | 0.0110 | 0.2688% |
| 2026-04-27 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-04-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.101000 | -0.0100 | -0.2432% |
| 2026-04-23 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-04-22 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2026-04-21 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-20 | 港幣 (HKD) | 4.105000 | -0.0070 | -0.1702% |
| 2026-04-19 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2026-04-17 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-04-16 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-04-15 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-04-14 | 港幣 (HKD) | 4.128000 | -0.0150 | -0.3621% |
| 2026-04-13 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2026-04-12 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-04-09 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-04-08 | 港幣 (HKD) | 4.137000 | -0.0240 | -0.5768% |
| 2026-04-07 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2026-04-06 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2026-04-01 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2026-03-31 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2026-03-30 | 港幣 (HKD) | 4.166000 | 0.0140 | 0.3372% |
| 2026-03-29 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2026-03-27 | 港幣 (HKD) | 4.151000 | -0.0040 | -0.0963% |
| 2026-03-26 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2026-03-25 | 港幣 (HKD) | 4.164000 | -0.0100 | -0.2396% |
| 2026-03-24 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2026-03-23 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2026-03-22 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2026-03-20 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2026-03-19 | 港幣 (HKD) | 4.163000 | 0.0190 | 0.4585% |
| 2026-03-18 | 港幣 (HKD) | 4.144000 | -0.0080 | -0.1927% |
| 2026-03-17 | 港幣 (HKD) | 4.152000 | 0.0502 | 1.2239% |
| 2026-03-16 | 港幣 (HKD) | 4.101800 | -0.0572 | -1.3753% |
| 2026-03-15 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2026-03-13 | 港幣 (HKD) | 4.160000 | 0.0080 | 0.1927% |
| 2026-03-12 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2026-03-11 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-03-10 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2026-03-09 | 港幣 (HKD) | 4.163000 | 0.0320 | 0.7746% |
| 2026-03-08 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2026-03-05 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2026-03-04 | 港幣 (HKD) | 4.137000 | 0.0030 | 0.0726% |
| 2026-03-03 | 港幣 (HKD) | 4.134000 | 0.0340 | 0.8293% |
| 2026-03-02 | 港幣 (HKD) | 4.100000 | 0.0270 | 0.6629% |
| 2026-03-01 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2026-02-25 | 港幣 (HKD) | 4.085000 | -0.0160 | -0.3901% |
| 2026-02-24 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-02-23 | 港幣 (HKD) | 4.102000 | -0.0110 | -0.2674% |
| 2026-02-22 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-02-19 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-02-17 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-02-15 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2026-02-12 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.103000 | -0.0140 | -0.3401% |
| 2026-02-10 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2026-02-09 | 港幣 (HKD) | 4.116000 | -0.0200 | -0.4836% |
| 2026-02-08 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-02-05 | 港幣 (HKD) | 4.132000 | 0.0120 | 0.2913% |
| 2026-02-04 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.120000 | -0.0060 | -0.1454% |
| 2026-02-02 | 港幣 (HKD) | 4.126000 | 0.0190 | 0.4626% |
| 2026-02-01 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2026-01-30 | 港幣 (HKD) | 4.109000 | 0.0170 | 0.4154% |
| 2026-01-29 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-01-27 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-01-26 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-01-25 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-01-22 | 港幣 (HKD) | 4.133000 | -0.0060 | -0.1450% |
| 2026-01-21 | 港幣 (HKD) | 4.139000 | 0.0070 | 0.1694% |
| 2026-01-20 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2026-01-18 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-01-16 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2026-01-15 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2026-01-14 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2026-01-13 | 港幣 (HKD) | 4.137000 | -0.0010 | -0.0242% |
| 2026-01-12 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2026-01-11 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-01-09 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-01-08 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2026-01-07 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2026-01-06 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2026-01-05 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-01-04 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-01-02 | 港幣 (HKD) | 4.111000 | -0.0070 | -0.1700% |
| 2026-01-01 | 港幣 (HKD) | 4.118000 | -- | -- |