| 漲跌 | 0.135000 (3.2320%) |
| 最高 | 4.335000 (3.7826%) |
| 最低 | 4.177000 (0.0000%) |
| 平均 | 4.2513 (1.7785%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2025-01-19 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.312000 | -0.0010 | -0.0232% |
| 2025-01-17 | 港幣 (HKD) | 4.313000 | 0.0030 | 0.0696% |
| 2025-01-16 | 港幣 (HKD) | 4.310000 | -0.0180 | -0.4159% |
| 2025-01-15 | 港幣 (HKD) | 4.328000 | 0.0110 | 0.2548% |
| 2025-01-14 | 港幣 (HKD) | 4.317000 | -0.0180 | -0.4152% |
| 2025-01-13 | 港幣 (HKD) | 4.335000 | 0.0200 | 0.4635% |
| 2025-01-12 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-01-10 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.316000 | 0.0080 | 0.1857% |
| 2025-01-08 | 港幣 (HKD) | 4.308000 | 0.0190 | 0.4430% |
| 2025-01-07 | 港幣 (HKD) | 4.289000 | -0.0190 | -0.4410% |
| 2025-01-06 | 港幣 (HKD) | 4.308000 | -0.0050 | -0.1159% |
| 2025-01-05 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.313000 | 0.0040 | 0.0928% |
| 2025-01-02 | 港幣 (HKD) | 4.309000 | 0.0080 | 0.1860% |
| 2025-01-01 | 港幣 (HKD) | 4.301000 | -0.0020 | -0.0465% |
| 2024-12-31 | 港幣 (HKD) | 4.303000 | 0.0080 | 0.1863% |
| 2024-12-30 | 港幣 (HKD) | 4.295000 | -0.0020 | -0.0465% |
| 2024-12-29 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.297000 | 0.0070 | 0.1632% |
| 2024-12-26 | 港幣 (HKD) | 4.290000 | 0.0642 | 1.5192% |
| 2024-12-25 | 港幣 (HKD) | 4.225800 | -0.0622 | -1.4506% |
| 2024-12-24 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2024-12-22 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.287000 | -0.0010 | -0.0233% |
| 2024-12-20 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2024-12-19 | 港幣 (HKD) | 4.286000 | 0.0250 | 0.5867% |
| 2024-12-18 | 港幣 (HKD) | 4.261000 | -0.0040 | -0.0938% |
| 2024-12-17 | 港幣 (HKD) | 4.265000 | 0.0050 | 0.1174% |
| 2024-12-16 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2024-12-15 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2024-12-12 | 港幣 (HKD) | -- | -4.2620 | -100.0000% |
| 2024-12-11 | 港幣 (HKD) | 4.262000 | 0.0080 | 0.1881% |
| 2024-12-10 | 港幣 (HKD) | 4.254000 | -0.0050 | -0.1174% |
| 2024-12-09 | 港幣 (HKD) | 4.259000 | 0.0140 | 0.3298% |
| 2024-12-08 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.245000 | -0.0050 | -0.1176% |
| 2024-12-05 | 港幣 (HKD) | 4.250000 | 0.0040 | 0.0942% |
| 2024-12-04 | 港幣 (HKD) | 4.246000 | -0.0150 | -0.3520% |
| 2024-12-03 | 港幣 (HKD) | 4.261000 | 0.0532 | 1.2643% |
| 2024-12-02 | 港幣 (HKD) | 4.207800 | -0.0462 | -1.0860% |
| 2024-12-01 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.254000 | -0.0060 | -0.1408% |
| 2024-11-28 | 港幣 (HKD) | 4.260000 | 0.0612 | 1.4576% |
| 2024-11-27 | 港幣 (HKD) | 4.198800 | -0.0602 | -1.4135% |
| 2024-11-26 | 港幣 (HKD) | 4.259000 | 0.0050 | 0.1175% |
| 2024-11-25 | 港幣 (HKD) | 4.254000 | -0.0140 | -0.3280% |
| 2024-11-24 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.268000 | 0.0682 | 1.6239% |
| 2024-11-21 | 港幣 (HKD) | 4.199800 | -0.0552 | -1.2973% |
| 2024-11-20 | 港幣 (HKD) | 4.255000 | 0.0110 | 0.2592% |
| 2024-11-19 | 港幣 (HKD) | 4.244000 | -0.0160 | -0.3756% |
| 2024-11-18 | 港幣 (HKD) | 4.260000 | 0.0080 | 0.1881% |
| 2024-11-17 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.252000 | -0.0140 | -0.3282% |
| 2024-11-14 | 港幣 (HKD) | 4.266000 | 0.0130 | 0.3057% |
| 2024-11-13 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2024-11-12 | 港幣 (HKD) | 4.251000 | 0.0200 | 0.4727% |
| 2024-11-11 | 港幣 (HKD) | 4.231000 | 0.0190 | 0.4511% |
| 2024-11-10 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-07 | 港幣 (HKD) | -- | -4.2190 | -100.0000% |
| 2024-11-06 | 港幣 (HKD) | 4.219000 | 0.0250 | 0.5961% |
| 2024-11-05 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2024-11-03 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.191000 | -0.0110 | -0.2618% |
| 2024-10-31 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.202000 | -0.0090 | -0.2137% |
| 2024-10-29 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-10-28 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-10-27 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.209000 | -0.0020 | -0.0475% |
| 2024-10-24 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2024-10-23 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-10-22 | 港幣 (HKD) | 4.206000 | 0.0130 | 0.3100% |
| 2024-10-21 | 港幣 (HKD) | 4.193000 | -0.0160 | -0.3801% |
| 2024-10-20 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.209000 | -0.0090 | -0.2134% |
| 2024-10-17 | 港幣 (HKD) | 4.218000 | -0.0040 | -0.0947% |
| 2024-10-16 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-10-15 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-10-14 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2024-10-09 | 港幣 (HKD) | 4.224000 | -0.0030 | -0.0710% |
| 2024-10-08 | 港幣 (HKD) | 4.227000 | 0.0090 | 0.2134% |
| 2024-10-07 | 港幣 (HKD) | 4.218000 | 0.0200 | 0.4764% |
| 2024-10-05 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2024-10-04 | 港幣 (HKD) | 4.197000 | 0.0160 | 0.3827% |
| 2024-10-03 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2024-10-02 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2024-10-01 | 港幣 (HKD) | 4.177000 | -- | -- |