| 漲跌 | -0.522000 (-12.0055%) |
| 最高 | 4.360000 (0.2760%) |
| 最低 | 3.735800 (-14.0800%) |
| 平均 | 3.9902 (-8.2280%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-17 | 港幣 (HKD) | 3.826000 | 0.0632 | 1.6796% |
| 2025-07-16 | 港幣 (HKD) | 3.762800 | 0.0160 | 0.4270% |
| 2025-07-15 | 港幣 (HKD) | 3.746800 | -0.0010 | -0.0267% |
| 2025-07-14 | 港幣 (HKD) | 3.747800 | 0.0120 | 0.3212% |
| 2025-07-13 | 港幣 (HKD) | 3.735800 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.735800 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.735800 | -0.0692 | -1.8187% |
| 2025-07-10 | 港幣 (HKD) | 3.805000 | 0.0120 | 0.3164% |
| 2025-07-09 | 港幣 (HKD) | 3.793000 | 0.0110 | 0.2909% |
| 2025-07-08 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2025-07-07 | 港幣 (HKD) | 3.779000 | 0.0150 | 0.3985% |
| 2025-07-06 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.764000 | 0.0130 | 0.3466% |
| 2025-07-03 | 港幣 (HKD) | 3.751000 | -0.0230 | -0.6094% |
| 2025-07-02 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-07-01 | 港幣 (HKD) | 3.793000 | -0.0260 | -0.6808% |
| 2025-06-30 | 港幣 (HKD) | 3.819000 | 0.0250 | 0.6589% |
| 2025-06-29 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.794000 | -0.0020 | -0.0527% |
| 2025-06-26 | 港幣 (HKD) | 3.796000 | -0.0250 | -0.6543% |
| 2025-06-25 | 港幣 (HKD) | 3.821000 | -0.0200 | -0.5207% |
| 2025-06-24 | 港幣 (HKD) | 3.841000 | -0.0260 | -0.6724% |
| 2025-06-23 | 港幣 (HKD) | 3.867000 | 0.0250 | 0.6507% |
| 2025-06-22 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.842000 | -0.0110 | -0.2855% |
| 2025-06-19 | 港幣 (HKD) | 3.853000 | 0.0110 | 0.2863% |
| 2025-06-18 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.842000 | 0.0662 | 1.7533% |
| 2025-06-16 | 港幣 (HKD) | 3.775800 | -0.0170 | -0.4482% |
| 2025-06-15 | 港幣 (HKD) | 3.792800 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.792800 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.792800 | -0.0642 | -1.6645% |
| 2025-06-12 | 港幣 (HKD) | 3.857000 | 0.0312 | 0.8155% |
| 2025-06-11 | 港幣 (HKD) | 3.825800 | -0.0060 | -0.1566% |
| 2025-06-10 | 港幣 (HKD) | 3.831800 | -0.0632 | -1.6226% |
| 2025-06-09 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-06-08 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2025-06-05 | 港幣 (HKD) | 3.893000 | -0.0030 | -0.0770% |
| 2025-06-04 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2025-06-03 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-06-02 | 港幣 (HKD) | 3.900000 | 0.0050 | 0.1284% |
| 2025-06-01 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-05-30 | 港幣 (HKD) | 3.894000 | -0.0010 | -0.0257% |
| 2025-05-29 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-05-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-05-27 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2025-05-26 | 港幣 (HKD) | 3.897000 | -0.0170 | -0.4343% |
| 2025-05-25 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2025-05-22 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2025-05-21 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2025-05-20 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2025-05-19 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2025-05-18 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.939000 | -0.0100 | -0.2532% |
| 2025-05-15 | 港幣 (HKD) | 3.949000 | -0.0120 | -0.3030% |
| 2025-05-14 | 港幣 (HKD) | 3.961000 | -0.0240 | -0.6023% |
| 2025-05-13 | 港幣 (HKD) | 3.985000 | 0.0160 | 0.4031% |
| 2025-05-12 | 港幣 (HKD) | 3.969000 | -0.0080 | -0.2012% |
| 2025-05-11 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2025-05-08 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2025-05-07 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2025-05-06 | 港幣 (HKD) | 3.983000 | 0.0190 | 0.4793% |
| 2025-05-05 | 港幣 (HKD) | 3.964000 | -0.0920 | -2.2682% |
| 2025-05-04 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.056000 | -0.1490 | -3.5434% |
| 2025-05-01 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-04-30 | 港幣 (HKD) | 4.206000 | -0.0260 | -0.6144% |
| 2025-04-29 | 港幣 (HKD) | 4.232000 | -0.0330 | -0.7737% |
| 2025-04-28 | 港幣 (HKD) | 4.265000 | -0.0080 | -0.1872% |
| 2025-04-27 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.273000 | 0.0060 | 0.1406% |
| 2025-04-23 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.267000 | 0.0070 | 0.1643% |
| 2025-04-21 | 港幣 (HKD) | 4.260000 | -0.0230 | -0.5370% |
| 2025-04-20 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2025-04-18 | 港幣 (HKD) | 4.282000 | 0.0120 | 0.2810% |
| 2025-04-17 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-04-16 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2025-04-15 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-04-14 | 港幣 (HKD) | 4.270000 | -0.0240 | -0.5589% |
| 2025-04-13 | 港幣 (HKD) | 4.294000 | -0.0010 | -0.0233% |
| 2025-04-12 | 港幣 (HKD) | 4.295000 | 0.0020 | 0.0466% |
| 2025-04-11 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-10 | 港幣 (HKD) | 4.315000 | -0.0230 | -0.5302% |
| 2025-04-09 | 港幣 (HKD) | 4.338000 | 0.0100 | 0.2311% |
| 2025-04-08 | 港幣 (HKD) | 4.328000 | -0.0050 | -0.1154% |
| 2025-04-07 | 港幣 (HKD) | 4.333000 | -0.0270 | -0.6193% |
| 2025-04-06 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.360000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.360000 | 0.0010 | 0.0229% |
| 2025-04-03 | 港幣 (HKD) | 4.359000 | 0.0250 | 0.5768% |
| 2025-04-02 | 港幣 (HKD) | 4.334000 | -0.0140 | -0.3220% |
| 2025-04-01 | 港幣 (HKD) | 4.348000 | -- | -- |