王道銀行港幣即期賣出價走勢圖

模式
漲跌 0.112000 (2.7191%)
最高 4.247000 (3.1076%)
最低 4.097000 (-0.5341%)
平均 4.1952 (1.8494%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.231000 0.0020 0.0473%
2024-06-23 港幣 (HKD) 4.229000 -- --
2024-06-22 港幣 (HKD) 4.229000 -- --
2024-06-21 港幣 (HKD) 4.229000 0.0060 0.1421%
2024-06-20 港幣 (HKD) 4.223000 -0.0020 -0.0473%
2024-06-19 港幣 (HKD) 4.225000 -0.0060 -0.1418%
2024-06-18 港幣 (HKD) 4.231000 0.0030 0.0710%
2024-06-17 港幣 (HKD) 4.228000 0.0060 0.1421%
2024-06-16 港幣 (HKD) 4.222000 -- --
2024-06-15 港幣 (HKD) 4.222000 -- --
2024-06-14 港幣 (HKD) 4.222000 0.0010 0.0237%
2024-06-13 港幣 (HKD) 4.221000 -0.0080 -0.1892%
2024-06-12 港幣 (HKD) 4.229000 0.0010 0.0237%
2024-06-11 港幣 (HKD) 4.228000 -- --
2024-06-10 港幣 (HKD) -- -4.2090 -100.0000%
2024-06-09 港幣 (HKD) 4.209000 -- --
2024-06-08 港幣 (HKD) 4.209000 -0.0010 -0.0238%
2024-06-07 港幣 (HKD) 4.210000 -0.0030 -0.0712%
2024-06-06 港幣 (HKD) 4.213000 -0.0080 -0.1895%
2024-06-05 港幣 (HKD) 4.221000 -0.0070 -0.1656%
2024-06-04 港幣 (HKD) 4.228000 0.0030 0.0710%
2024-06-03 港幣 (HKD) 4.225000 -0.0010 -0.0237%
2024-06-02 港幣 (HKD) 4.226000 -- --
2024-06-01 港幣 (HKD) 4.226000 -- --
2024-05-31 港幣 (HKD) 4.226000 -0.0060 -0.1418%
2024-05-30 港幣 (HKD) 4.232000 -- --
2024-05-29 港幣 (HKD) -- -4.1990 -100.0000%
2024-05-28 港幣 (HKD) 4.199000 -0.0030 -0.0714%
2024-05-27 港幣 (HKD) 4.202000 -0.0090 -0.2137%
2024-05-26 港幣 (HKD) 4.211000 -- --
2024-05-25 港幣 (HKD) 4.211000 -- --
2024-05-24 港幣 (HKD) 4.211000 0.0010 0.0238%
2024-05-23 港幣 (HKD) 4.210000 -0.0060 -0.1423%
2024-05-22 港幣 (HKD) 4.216000 -0.0030 -0.0711%
2024-05-21 港幣 (HKD) 4.219000 0.0020 0.0474%
2024-05-20 港幣 (HKD) 4.217000 0.0070 0.1663%
2024-05-19 港幣 (HKD) 4.210000 -- --
2024-05-18 港幣 (HKD) 4.210000 -- --
2024-05-17 港幣 (HKD) 4.210000 0.0130 0.3097%
2024-05-16 港幣 (HKD) 4.197000 -0.0190 -0.4507%
2024-05-15 港幣 (HKD) 4.216000 -0.0150 -0.3545%
2024-05-14 港幣 (HKD) 4.231000 -- --
2024-05-13 港幣 (HKD) 4.231000 -- --
2024-05-12 港幣 (HKD) 4.231000 -- --
2024-05-11 港幣 (HKD) 4.231000 -- --
2024-05-10 港幣 (HKD) 4.231000 -0.0040 -0.0945%
2024-05-09 港幣 (HKD) 4.235000 0.0080 0.1893%
2024-05-08 港幣 (HKD) 4.227000 0.0070 0.1659%
2024-05-07 港幣 (HKD) 4.220000 -- --
2024-05-06 港幣 (HKD) 4.220000 -0.0070 -0.1656%
2024-05-05 港幣 (HKD) 4.227000 -- --
2024-05-04 港幣 (HKD) 4.227000 -- --
2024-05-03 港幣 (HKD) 4.227000 -0.0130 -0.3066%
2024-05-02 港幣 (HKD) 4.240000 -0.0030 -0.0707%
2024-05-01 港幣 (HKD) 4.243000 -0.0010 -0.0236%
2024-04-30 港幣 (HKD) 4.244000 0.0020 0.0471%
2024-04-29 港幣 (HKD) 4.242000 -0.0010 -0.0236%
2024-04-28 港幣 (HKD) 4.243000 -- --
2024-04-27 港幣 (HKD) 4.243000 -- --
2024-04-26 港幣 (HKD) 4.243000 -0.0010 -0.0236%
2024-04-25 港幣 (HKD) 4.244000 0.0100 0.2362%
2024-04-24 港幣 (HKD) 4.234000 -0.0060 -0.1415%
2024-04-23 港幣 (HKD) 4.240000 -0.0070 -0.1648%
2024-04-22 港幣 (HKD) 4.247000 0.0120 0.2834%
2024-04-21 港幣 (HKD) 4.235000 -- --
2024-04-20 港幣 (HKD) 4.235000 0.0010 0.0236%
2024-04-19 港幣 (HKD) 4.234000 0.0180 0.4269%
2024-04-18 港幣 (HKD) 4.216000 -0.0130 -0.3074%
2024-04-17 港幣 (HKD) 4.229000 -- --
2024-04-16 港幣 (HKD) 4.229000 0.0130 0.3083%
2024-04-15 港幣 (HKD) 4.216000 0.0140 0.3332%
2024-04-14 港幣 (HKD) 4.202000 -- --
2024-04-13 港幣 (HKD) 4.202000 -- --
2024-04-12 港幣 (HKD) 4.202000 0.0090 0.2146%
2024-04-11 港幣 (HKD) 4.193000 0.0270 0.6481%
2024-04-10 港幣 (HKD) 4.166000 -0.0160 -0.3826%
2024-04-09 港幣 (HKD) 4.182000 0.0020 0.0478%
2024-04-08 港幣 (HKD) 4.180000 0.0030 0.0718%
2024-04-07 港幣 (HKD) 4.177000 -- --
2024-04-06 港幣 (HKD) 4.177000 -- --
2024-04-05 港幣 (HKD) 4.177000 -- --
2024-04-04 港幣 (HKD) 4.177000 -- --
2024-04-03 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-04-02 港幣 (HKD) 4.180000 0.0130 0.3120%
2024-04-01 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2024-03-31 港幣 (HKD) 4.170000 -- --
2024-03-30 港幣 (HKD) 4.170000 -- --
2024-03-29 港幣 (HKD) 4.170000 0.0010 0.0240%
2024-03-28 港幣 (HKD) 4.169000 -- --
2024-03-27 港幣 (HKD) -- -4.1590 -100.0000%
2024-03-26 港幣 (HKD) 4.159000 0.0030 0.0722%
2024-03-25 港幣 (HKD) 4.156000 -0.0120 -0.2879%
2024-03-24 港幣 (HKD) 4.168000 -- --
2024-03-23 港幣 (HKD) 4.168000 -- --
2024-03-22 港幣 (HKD) 4.168000 0.0150 0.3612%
2024-03-21 港幣 (HKD) 4.153000 -0.0020 -0.0481%
2024-03-20 港幣 (HKD) 4.155000 0.0110 0.2654%
2024-03-19 港幣 (HKD) 4.144000 0.0130 0.3147%
2024-03-18 港幣 (HKD) 4.131000 0.0090 0.2183%
2024-03-17 港幣 (HKD) 4.122000 -- --
2024-03-16 港幣 (HKD) 4.122000 0.0010 0.0243%
2024-03-15 港幣 (HKD) 4.121000 0.0120 0.2920%
2024-03-14 港幣 (HKD) 4.109000 0.0060 0.1462%
2024-03-13 港幣 (HKD) 4.103000 0.0060 0.1464%
2024-03-12 港幣 (HKD) 4.097000 -0.0020 -0.0488%
2024-03-11 港幣 (HKD) 4.099000 -0.0010 -0.0244%
2024-03-10 港幣 (HKD) 4.100000 -- --
2024-03-09 港幣 (HKD) 4.100000 -- --
2024-03-08 港幣 (HKD) 4.100000 -0.0140 -0.3403%
2024-03-07 港幣 (HKD) 4.114000 -0.0030 -0.0729%
2024-03-06 港幣 (HKD) 4.117000 -- --
2024-03-05 港幣 (HKD) 4.117000 0.0080 0.1947%
2024-03-04 港幣 (HKD) 4.109000 -0.0100 -0.2428%
2024-03-03 港幣 (HKD) 4.119000 -- --
2024-03-02 港幣 (HKD) 4.119000 -- --
2024-03-01 港幣 (HKD) 4.119000 -- --