| 漲跌 | 0.110000 (2.8241%) |
| 最高 | 4.007000 (2.8755%) |
| 最低 | 3.735800 (-4.0873%) |
| 平均 | 3.8555 (-1.0143%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-08-28 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2025-08-27 | 港幣 (HKD) | 4.007000 | 0.0090 | 0.2251% |
| 2025-08-26 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2025-08-25 | 港幣 (HKD) | 3.977000 | -0.0170 | -0.4256% |
| 2025-08-24 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2025-08-22 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2025-08-21 | 港幣 (HKD) | 3.984000 | 0.0250 | 0.6315% |
| 2025-08-20 | 港幣 (HKD) | 3.959000 | 0.0180 | 0.4567% |
| 2025-08-19 | 港幣 (HKD) | 3.941000 | 0.0170 | 0.4332% |
| 2025-08-18 | 港幣 (HKD) | 3.924000 | 0.0090 | 0.2299% |
| 2025-08-17 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.915000 | 0.0080 | 0.2048% |
| 2025-08-14 | 港幣 (HKD) | 3.907000 | 0.0110 | 0.2823% |
| 2025-08-13 | 港幣 (HKD) | 3.896000 | -0.0080 | -0.2049% |
| 2025-08-12 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-08-11 | 港幣 (HKD) | 3.890000 | 0.0712 | 1.8645% |
| 2025-08-10 | 港幣 (HKD) | 3.818800 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.818800 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.818800 | -0.0572 | -1.4757% |
| 2025-08-07 | 港幣 (HKD) | 3.876000 | -0.0240 | -0.6154% |
| 2025-08-06 | 港幣 (HKD) | 3.900000 | 0.0712 | 1.8596% |
| 2025-08-05 | 港幣 (HKD) | 3.828800 | -0.0602 | -1.5480% |
| 2025-08-04 | 港幣 (HKD) | 3.889000 | -0.0140 | -0.3587% |
| 2025-08-03 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.903000 | 0.0812 | 2.1247% |
| 2025-07-31 | 港幣 (HKD) | 3.821800 | 0.0210 | 0.5525% |
| 2025-07-30 | 港幣 (HKD) | 3.800800 | -0.0622 | -1.6101% |
| 2025-07-29 | 港幣 (HKD) | 3.863000 | 0.0230 | 0.5990% |
| 2025-07-28 | 港幣 (HKD) | 3.840000 | 0.0090 | 0.2349% |
| 2025-07-27 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.831000 | 0.0070 | 0.1831% |
| 2025-07-24 | 港幣 (HKD) | 3.824000 | 0.0682 | 1.8159% |
| 2025-07-23 | 港幣 (HKD) | 3.755800 | -0.0752 | -1.9629% |
| 2025-07-22 | 港幣 (HKD) | 3.831000 | 0.0050 | 0.1307% |
| 2025-07-21 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-07-20 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.825000 | -0.0010 | -0.0261% |
| 2025-07-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.826000 | 0.0632 | 1.6796% |
| 2025-07-16 | 港幣 (HKD) | 3.762800 | 0.0160 | 0.4270% |
| 2025-07-15 | 港幣 (HKD) | 3.746800 | -0.0010 | -0.0267% |
| 2025-07-14 | 港幣 (HKD) | 3.747800 | 0.0120 | 0.3212% |
| 2025-07-13 | 港幣 (HKD) | 3.735800 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.735800 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.735800 | -0.0692 | -1.8187% |
| 2025-07-10 | 港幣 (HKD) | 3.805000 | 0.0120 | 0.3164% |
| 2025-07-09 | 港幣 (HKD) | 3.793000 | 0.0110 | 0.2909% |
| 2025-07-08 | 港幣 (HKD) | 3.782000 | 0.0030 | 0.0794% |
| 2025-07-07 | 港幣 (HKD) | 3.779000 | 0.0150 | 0.3985% |
| 2025-07-06 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.764000 | 0.0130 | 0.3466% |
| 2025-07-03 | 港幣 (HKD) | 3.751000 | -0.0230 | -0.6094% |
| 2025-07-02 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-07-01 | 港幣 (HKD) | 3.793000 | -0.0260 | -0.6808% |
| 2025-06-30 | 港幣 (HKD) | 3.819000 | 0.0250 | 0.6589% |
| 2025-06-29 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.794000 | -0.0020 | -0.0527% |
| 2025-06-26 | 港幣 (HKD) | 3.796000 | -0.0250 | -0.6543% |
| 2025-06-25 | 港幣 (HKD) | 3.821000 | -0.0200 | -0.5207% |
| 2025-06-24 | 港幣 (HKD) | 3.841000 | -0.0260 | -0.6724% |
| 2025-06-23 | 港幣 (HKD) | 3.867000 | 0.0250 | 0.6507% |
| 2025-06-22 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.842000 | -0.0110 | -0.2855% |
| 2025-06-19 | 港幣 (HKD) | 3.853000 | 0.0110 | 0.2863% |
| 2025-06-18 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.842000 | 0.0662 | 1.7533% |
| 2025-06-16 | 港幣 (HKD) | 3.775800 | -0.0170 | -0.4482% |
| 2025-06-15 | 港幣 (HKD) | 3.792800 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.792800 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.792800 | -0.0642 | -1.6645% |
| 2025-06-12 | 港幣 (HKD) | 3.857000 | 0.0312 | 0.8155% |
| 2025-06-11 | 港幣 (HKD) | 3.825800 | -0.0060 | -0.1566% |
| 2025-06-10 | 港幣 (HKD) | 3.831800 | -0.0632 | -1.6226% |
| 2025-06-09 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-06-08 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2025-06-05 | 港幣 (HKD) | 3.893000 | -0.0030 | -0.0770% |
| 2025-06-04 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2025-06-03 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-06-02 | 港幣 (HKD) | 3.900000 | 0.0050 | 0.1284% |
| 2025-06-01 | 港幣 (HKD) | 3.895000 | -- | -- |