王道銀行港幣即期賣出價走勢圖

模式
漲跌 -0.052800 (-1.2666%)
最高 4.211000 (1.0123%)
最低 3.943800 (-5.3972%)
平均 4.0514 (-2.8167%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.116000 -0.0010 -0.0243%
2024-02-27 港幣 (HKD) 4.117000 0.0030 0.0729%
2024-02-26 港幣 (HKD) 4.114000 -0.0010 -0.0243%
2024-02-25 港幣 (HKD) 4.115000 -- --
2024-02-24 港幣 (HKD) 4.115000 -- --
2024-02-23 港幣 (HKD) 4.115000 0.0050 0.1217%
2024-02-22 港幣 (HKD) 4.110000 -0.0020 -0.0486%
2024-02-21 港幣 (HKD) 4.112000 0.0040 0.0974%
2024-02-20 港幣 (HKD) 4.108000 0.0130 0.3175%
2024-02-19 港幣 (HKD) 4.095000 0.0652 1.6179%
2024-02-18 港幣 (HKD) 4.029800 -- --
2024-02-17 港幣 (HKD) 4.029800 -0.0612 -1.4960%
2024-02-16 港幣 (HKD) 4.091000 0.0532 1.3175%
2024-02-15 港幣 (HKD) 4.037800 0.0028 0.0694%
2024-02-14 港幣 (HKD) 4.035000 0.0010 0.0248%
2024-02-13 港幣 (HKD) 4.034000 -- --
2024-02-12 港幣 (HKD) 4.034000 -- --
2024-02-11 港幣 (HKD) 4.034000 -- --
2024-02-10 港幣 (HKD) 4.034000 0.0010 0.0248%
2024-02-09 港幣 (HKD) 4.033000 -- --
2024-02-08 港幣 (HKD) 4.033000 -0.0010 -0.0248%
2024-02-07 港幣 (HKD) 4.034000 0.0092 0.2286%
2024-02-06 港幣 (HKD) 4.024800 -0.0030 -0.0745%
2024-02-05 港幣 (HKD) 4.027800 0.0160 0.3988%
2024-02-04 港幣 (HKD) 4.011800 -- --
2024-02-03 港幣 (HKD) 4.011800 -- --
2024-02-02 港幣 (HKD) 4.011800 -0.0130 -0.3230%
2024-02-01 港幣 (HKD) 4.024800 0.0050 0.1244%
2024-01-31 港幣 (HKD) 4.019800 -- --
2024-01-30 港幣 (HKD) -- -4.0168 -100.0000%
2024-01-29 港幣 (HKD) 4.016800 -0.0060 -0.1491%
2024-01-28 港幣 (HKD) 4.022800 -- --
2024-01-27 港幣 (HKD) 4.022800 0.0020 0.0497%
2024-01-26 港幣 (HKD) 4.020800 -- --
2024-01-25 港幣 (HKD) 4.020800 -0.0010 -0.0249%
2024-01-24 港幣 (HKD) 4.021800 -0.0020 -0.0497%
2024-01-23 港幣 (HKD) 4.023800 -0.0020 -0.0497%
2024-01-22 港幣 (HKD) 4.025800 -0.0100 -0.2478%
2024-01-21 港幣 (HKD) 4.035800 -- --
2024-01-20 港幣 (HKD) 4.035800 -- --
2024-01-19 港幣 (HKD) 4.035800 -0.0170 -0.4195%
2024-01-18 港幣 (HKD) 4.052800 -0.0020 -0.0493%
2024-01-17 港幣 (HKD) 4.054800 0.0220 0.5455%
2024-01-16 港幣 (HKD) 4.032800 0.0230 0.5736%
2024-01-15 港幣 (HKD) 4.009800 -0.0522 -1.2851%
2024-01-14 港幣 (HKD) 4.062000 -- --
2024-01-13 港幣 (HKD) 4.062000 -- --
2024-01-12 港幣 (HKD) 4.062000 0.0662 1.6567%
2024-01-11 港幣 (HKD) 3.995800 -0.0040 -0.1000%
2024-01-10 港幣 (HKD) 3.999800 0.0100 0.2506%
2024-01-09 港幣 (HKD) 3.989800 0.0060 0.1506%
2024-01-08 港幣 (HKD) 3.983800 -0.0040 -0.1003%
2024-01-07 港幣 (HKD) 3.987800 -- --
2024-01-06 港幣 (HKD) 3.987800 -- --
2024-01-05 港幣 (HKD) 3.987800 0.0020 0.0502%
2024-01-04 港幣 (HKD) 3.985800 -- --
2024-01-03 港幣 (HKD) 3.985800 0.0170 0.4283%
2024-01-02 港幣 (HKD) 3.968800 0.0160 0.4048%
2024-01-01 港幣 (HKD) 3.952800 0.0060 0.1520%
2023-12-31 港幣 (HKD) 3.946800 -- --
2023-12-30 港幣 (HKD) 3.946800 -- --
2023-12-29 港幣 (HKD) 3.946800 0.0030 0.0761%
2023-12-28 港幣 (HKD) 3.943800 -0.0250 -0.6299%
2023-12-27 港幣 (HKD) 3.968800 -0.0250 -0.6260%
2023-12-26 港幣 (HKD) 3.993800 -0.0080 -0.1999%
2023-12-25 港幣 (HKD) 4.001800 -0.0100 -0.2493%
2023-12-24 港幣 (HKD) 4.011800 -- --
2023-12-23 港幣 (HKD) 4.011800 -- --
2023-12-22 港幣 (HKD) 4.011800 -0.0110 -0.2734%
2023-12-21 港幣 (HKD) 4.022800 -0.0070 -0.1737%
2023-12-20 港幣 (HKD) 4.029800 -0.0090 -0.2228%
2023-12-19 港幣 (HKD) 4.038800 0.0100 0.2482%
2023-12-18 港幣 (HKD) 4.028800 0.0090 0.2239%
2023-12-17 港幣 (HKD) 4.019800 -- --
2023-12-16 港幣 (HKD) 4.019800 -0.0010 -0.0249%
2023-12-15 港幣 (HKD) 4.020800 -0.0040 -0.0994%
2023-12-14 港幣 (HKD) 4.024800 -0.0270 -0.6664%
2023-12-13 港幣 (HKD) 4.051800 -0.0010 -0.0247%
2023-12-12 港幣 (HKD) 4.052800 0.0020 0.0494%
2023-12-11 港幣 (HKD) 4.050800 0.0200 0.4962%
2023-12-10 港幣 (HKD) 4.030800 -- --
2023-12-09 港幣 (HKD) 4.030800 -- --
2023-12-08 港幣 (HKD) 4.030800 -0.0230 -0.5674%
2023-12-07 港幣 (HKD) 4.053800 0.0090 0.2225%
2023-12-06 港幣 (HKD) 4.044800 0.0010 0.0247%
2023-12-05 港幣 (HKD) 4.043800 0.0080 0.1982%
2023-12-04 港幣 (HKD) 4.035800 -0.0110 -0.2718%
2023-12-03 港幣 (HKD) 4.046800 -- --
2023-12-02 港幣 (HKD) 4.046800 -- --
2023-12-01 港幣 (HKD) 4.046800 0.0260 0.6466%
2023-11-30 港幣 (HKD) 4.020800 -0.0020 -0.0497%
2023-11-29 港幣 (HKD) 4.022800 -0.0310 -0.7647%
2023-11-28 港幣 (HKD) 4.053800 -0.0120 -0.2951%
2023-11-27 港幣 (HKD) 4.065800 -0.0050 -0.1228%
2023-11-26 港幣 (HKD) 4.070800 -- --
2023-11-25 港幣 (HKD) 4.070800 -- --
2023-11-24 港幣 (HKD) 4.070800 0.0090 0.2216%
2023-11-23 港幣 (HKD) 4.061800 -0.0070 -0.1720%
2023-11-22 港幣 (HKD) 4.068800 0.0180 0.4444%
2023-11-21 港幣 (HKD) 4.050800 -0.0882 -2.1309%
2023-11-20 港幣 (HKD) 4.139000 0.0412 1.0054%
2023-11-19 港幣 (HKD) 4.097800 -- --
2023-11-18 港幣 (HKD) 4.097800 -- --
2023-11-17 港幣 (HKD) 4.097800 -0.0200 -0.4857%
2023-11-16 港幣 (HKD) 4.117800 -0.0100 -0.2423%
2023-11-15 港幣 (HKD) 4.127800 -0.0310 -0.7454%
2023-11-14 港幣 (HKD) 4.158800 0.0010 0.0241%
2023-11-13 港幣 (HKD) 4.157800 -0.0030 -0.0721%
2023-11-12 港幣 (HKD) 4.160800 -- --
2023-11-11 港幣 (HKD) 4.160800 -- --
2023-11-10 港幣 (HKD) 4.160800 -0.0502 -1.1921%
2023-11-09 港幣 (HKD) 4.211000 0.0692 1.6708%
2023-11-08 港幣 (HKD) 4.141800 0.0070 0.1693%
2023-11-07 港幣 (HKD) 4.134800 0.0090 0.2181%
2023-11-06 港幣 (HKD) 4.125800 -0.0190 -0.4584%
2023-11-05 港幣 (HKD) 4.144800 -- --
2023-11-04 港幣 (HKD) 4.144800 -- --
2023-11-03 港幣 (HKD) 4.144800 -0.0090 -0.2167%
2023-11-02 港幣 (HKD) 4.153800 -0.0150 -0.3598%
2023-11-01 港幣 (HKD) 4.168800 -- --