| 漲跌 | 0.121000 (2.9038%) |
| 最高 | 4.288000 (2.9038%) |
| 最低 | 4.166000 (-0.0240%) |
| 平均 | 4.2280 (1.4648%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2024-07-24 | 港幣 (HKD) | 4.287000 | -0.0010 | -0.0233% |
| 2024-07-23 | 港幣 (HKD) | 4.288000 | 0.0622 | 1.4719% |
| 2024-07-22 | 港幣 (HKD) | 4.225800 | -0.0472 | -1.1046% |
| 2024-07-21 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2024-07-19 | 港幣 (HKD) | 4.274000 | 0.0160 | 0.3758% |
| 2024-07-18 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2024-07-17 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2024-07-16 | 港幣 (HKD) | 4.260000 | 0.0060 | 0.1410% |
| 2024-07-15 | 港幣 (HKD) | 4.254000 | 0.0010 | 0.0235% |
| 2024-07-14 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.253000 | 0.0070 | 0.1649% |
| 2024-07-11 | 港幣 (HKD) | 4.246000 | 0.0562 | 1.3414% |
| 2024-07-10 | 港幣 (HKD) | 4.189800 | -0.0582 | -1.3701% |
| 2024-07-09 | 港幣 (HKD) | 4.248000 | 0.0060 | 0.1414% |
| 2024-07-08 | 港幣 (HKD) | 4.242000 | 0.0020 | 0.0472% |
| 2024-07-07 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.240000 | -0.0190 | -0.4461% |
| 2024-07-03 | 港幣 (HKD) | 4.259000 | 0.0020 | 0.0470% |
| 2024-07-02 | 港幣 (HKD) | 4.257000 | 0.0100 | 0.2355% |
| 2024-07-01 | 港幣 (HKD) | 4.247000 | 0.0110 | 0.2597% |
| 2024-06-30 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2024-06-27 | 港幣 (HKD) | 4.248000 | -0.0020 | -0.0471% |
| 2024-06-26 | 港幣 (HKD) | 4.250000 | 0.0140 | 0.3305% |
| 2024-06-25 | 港幣 (HKD) | 4.236000 | 0.0050 | 0.1182% |
| 2024-06-24 | 港幣 (HKD) | 4.231000 | 0.0020 | 0.0473% |
| 2024-06-23 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.229000 | 0.0060 | 0.1421% |
| 2024-06-20 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-06-19 | 港幣 (HKD) | 4.225000 | -0.0060 | -0.1418% |
| 2024-06-18 | 港幣 (HKD) | 4.231000 | 0.0030 | 0.0710% |
| 2024-06-17 | 港幣 (HKD) | 4.228000 | 0.0060 | 0.1421% |
| 2024-06-16 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2024-06-13 | 港幣 (HKD) | 4.221000 | -0.0080 | -0.1892% |
| 2024-06-12 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2024-06-11 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-06-10 | 港幣 (HKD) | -- | -4.2090 | -100.0000% |
| 2024-06-09 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2024-06-07 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-06-06 | 港幣 (HKD) | 4.213000 | -0.0080 | -0.1895% |
| 2024-06-05 | 港幣 (HKD) | 4.221000 | -0.0070 | -0.1656% |
| 2024-06-04 | 港幣 (HKD) | 4.228000 | 0.0030 | 0.0710% |
| 2024-06-03 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-06-02 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.226000 | -0.0060 | -0.1418% |
| 2024-05-30 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-05-29 | 港幣 (HKD) | -- | -4.1990 | -100.0000% |
| 2024-05-28 | 港幣 (HKD) | 4.199000 | -0.0030 | -0.0714% |
| 2024-05-27 | 港幣 (HKD) | 4.202000 | -0.0090 | -0.2137% |
| 2024-05-26 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-05-23 | 港幣 (HKD) | 4.210000 | -0.0060 | -0.1423% |
| 2024-05-22 | 港幣 (HKD) | 4.216000 | -0.0030 | -0.0711% |
| 2024-05-21 | 港幣 (HKD) | 4.219000 | 0.0020 | 0.0474% |
| 2024-05-20 | 港幣 (HKD) | 4.217000 | 0.0070 | 0.1663% |
| 2024-05-19 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.210000 | 0.0130 | 0.3097% |
| 2024-05-16 | 港幣 (HKD) | 4.197000 | -0.0190 | -0.4507% |
| 2024-05-15 | 港幣 (HKD) | 4.216000 | -0.0150 | -0.3545% |
| 2024-05-14 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.231000 | -0.0040 | -0.0945% |
| 2024-05-09 | 港幣 (HKD) | 4.235000 | 0.0080 | 0.1893% |
| 2024-05-08 | 港幣 (HKD) | 4.227000 | 0.0070 | 0.1659% |
| 2024-05-07 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.220000 | -0.0070 | -0.1656% |
| 2024-05-05 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.227000 | -0.0130 | -0.3066% |
| 2024-05-02 | 港幣 (HKD) | 4.240000 | -0.0030 | -0.0707% |
| 2024-05-01 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2024-04-30 | 港幣 (HKD) | 4.244000 | 0.0020 | 0.0471% |
| 2024-04-29 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2024-04-28 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2024-04-25 | 港幣 (HKD) | 4.244000 | 0.0100 | 0.2362% |
| 2024-04-24 | 港幣 (HKD) | 4.234000 | -0.0060 | -0.1415% |
| 2024-04-23 | 港幣 (HKD) | 4.240000 | -0.0070 | -0.1648% |
| 2024-04-22 | 港幣 (HKD) | 4.247000 | 0.0120 | 0.2834% |
| 2024-04-21 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.235000 | 0.0010 | 0.0236% |
| 2024-04-19 | 港幣 (HKD) | 4.234000 | 0.0180 | 0.4269% |
| 2024-04-18 | 港幣 (HKD) | 4.216000 | -0.0130 | -0.3074% |
| 2024-04-17 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.229000 | 0.0130 | 0.3083% |
| 2024-04-15 | 港幣 (HKD) | 4.216000 | 0.0140 | 0.3332% |
| 2024-04-14 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-04-11 | 港幣 (HKD) | 4.193000 | 0.0270 | 0.6481% |
| 2024-04-10 | 港幣 (HKD) | 4.166000 | -0.0160 | -0.3826% |
| 2024-04-09 | 港幣 (HKD) | 4.182000 | 0.0020 | 0.0478% |
| 2024-04-08 | 港幣 (HKD) | 4.180000 | 0.0030 | 0.0718% |
| 2024-04-07 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-04-02 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2024-04-01 | 港幣 (HKD) | 4.167000 | -- | -- |