| 漲跌 | 0.108000 (2.6946%) |
| 最高 | 4.123000 (2.8693%) |
| 最低 | 3.945000 (-1.5719%) |
| 平均 | 4.0286 (0.5142%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2025-11-30 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2025-11-27 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2025-11-26 | 港幣 (HKD) | 4.110000 | -0.0130 | -0.3153% |
| 2025-11-25 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2025-11-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2025-11-21 | 港幣 (HKD) | 4.118000 | 0.0180 | 0.4390% |
| 2025-11-20 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2025-11-19 | 港幣 (HKD) | 4.092000 | 0.0030 | 0.0734% |
| 2025-11-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.089000 | 0.0510 | 1.2630% |
| 2025-11-16 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.038000 | -0.0490 | -1.1989% |
| 2025-11-14 | 港幣 (HKD) | 4.087000 | 0.0090 | 0.2207% |
| 2025-11-13 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-11-12 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2025-11-11 | 港幣 (HKD) | 4.075000 | 0.0080 | 0.1967% |
| 2025-11-10 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2025-11-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2025-11-06 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2025-11-05 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2025-11-04 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2025-11-03 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2025-11-02 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2025-10-31 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-10-30 | 港幣 (HKD) | 4.032000 | 0.0120 | 0.2985% |
| 2025-10-29 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2025-10-28 | 港幣 (HKD) | 4.021000 | -0.0120 | -0.2975% |
| 2025-10-27 | 港幣 (HKD) | 4.033000 | -0.0140 | -0.3459% |
| 2025-10-26 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.047000 | 0.0130 | 0.3223% |
| 2025-10-22 | 港幣 (HKD) | 4.034000 | 0.0060 | 0.1490% |
| 2025-10-21 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2025-10-20 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2025-10-19 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2025-10-16 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2025-10-15 | 港幣 (HKD) | 4.020000 | -0.0160 | -0.3964% |
| 2025-10-14 | 港幣 (HKD) | 4.036000 | 0.0110 | 0.2733% |
| 2025-10-13 | 港幣 (HKD) | 4.025000 | 0.0220 | 0.5496% |
| 2025-10-12 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-10-10 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2025-10-09 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-10-08 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2025-10-07 | 港幣 (HKD) | 4.000000 | 0.0170 | 0.4268% |
| 2025-10-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2025-10-03 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2025-10-02 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2025-10-01 | 港幣 (HKD) | 3.992000 | -0.0020 | -0.0501% |
| 2025-09-30 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2025-09-29 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-09-28 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2025-09-25 | 港幣 (HKD) | 3.992000 | 0.0150 | 0.3772% |
| 2025-09-24 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2025-09-23 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-09-22 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2025-09-21 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.966000 | 0.0180 | 0.4559% |
| 2025-09-18 | 港幣 (HKD) | 3.948000 | 0.0030 | 0.0760% |
| 2025-09-17 | 港幣 (HKD) | 3.945000 | -0.0010 | -0.0253% |
| 2025-09-16 | 港幣 (HKD) | 3.946000 | -0.0180 | -0.4541% |
| 2025-09-15 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2025-09-14 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.965000 | 0.0020 | 0.0505% |
| 2025-09-12 | 港幣 (HKD) | 3.963000 | -0.0110 | -0.2768% |
| 2025-09-11 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2025-09-10 | 港幣 (HKD) | 3.968000 | -0.0090 | -0.2263% |
| 2025-09-09 | 港幣 (HKD) | 3.977000 | -0.0170 | -0.4256% |
| 2025-09-08 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2025-09-07 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-09-05 | 港幣 (HKD) | 4.004000 | -0.0120 | -0.2988% |
| 2025-09-04 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-09-03 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2025-09-02 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2025-09-01 | 港幣 (HKD) | 4.008000 | -- | -- |