| 漲跌 | -0.413000 (-9.9566%) |
| 最高 | 4.242200 (2.2710%) |
| 最低 | 3.733000 (-10.0048%) |
| 平均 | 4.0272 (-2.9118%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-01 | 港幣 (HKD) | 3.735000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.735000 | 0.0010 | 0.0268% |
| 2025-05-30 | 港幣 (HKD) | 3.734000 | -0.0010 | -0.0268% |
| 2025-05-29 | 港幣 (HKD) | 3.735000 | 0.0020 | 0.0536% |
| 2025-05-28 | 港幣 (HKD) | 3.733000 | -0.0070 | -0.1872% |
| 2025-05-27 | 港幣 (HKD) | 3.740000 | 0.0030 | 0.0803% |
| 2025-05-26 | 港幣 (HKD) | 3.737000 | -0.0170 | -0.4529% |
| 2025-05-25 | 港幣 (HKD) | 3.754000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.754000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.754000 | -0.0070 | -0.1861% |
| 2025-05-22 | 港幣 (HKD) | 3.761000 | -0.0090 | -0.2387% |
| 2025-05-21 | 港幣 (HKD) | 3.770000 | -0.0050 | -0.1325% |
| 2025-05-20 | 港幣 (HKD) | 3.775000 | -0.0050 | -0.1323% |
| 2025-05-19 | 港幣 (HKD) | 3.780000 | 0.0010 | 0.0265% |
| 2025-05-18 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.779000 | -0.0100 | -0.2639% |
| 2025-05-15 | 港幣 (HKD) | 3.789000 | -0.0120 | -0.3157% |
| 2025-05-14 | 港幣 (HKD) | 3.801000 | -0.0240 | -0.6275% |
| 2025-05-13 | 港幣 (HKD) | 3.825000 | 0.0160 | 0.4201% |
| 2025-05-12 | 港幣 (HKD) | 3.809000 | -0.0080 | -0.2096% |
| 2025-05-11 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2025-05-08 | 港幣 (HKD) | 3.816000 | -0.0060 | -0.1570% |
| 2025-05-07 | 港幣 (HKD) | 3.822000 | -0.0010 | -0.0262% |
| 2025-05-06 | 港幣 (HKD) | 3.823000 | 0.0190 | 0.4995% |
| 2025-05-05 | 港幣 (HKD) | 3.804000 | -0.0920 | -2.3614% |
| 2025-05-04 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.896000 | -0.1490 | -3.6836% |
| 2025-05-01 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2025-04-30 | 港幣 (HKD) | 4.046000 | -0.0260 | -0.6385% |
| 2025-04-29 | 港幣 (HKD) | 4.072000 | -0.0330 | -0.8039% |
| 2025-04-28 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2025-04-27 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2025-04-23 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.107000 | 0.0070 | 0.1707% |
| 2025-04-21 | 港幣 (HKD) | 4.100000 | -0.0230 | -0.5578% |
| 2025-04-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.123000 | 0.0010 | 0.0243% |
| 2025-04-18 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2025-04-17 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2025-04-16 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2025-04-15 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2025-04-14 | 港幣 (HKD) | 4.110000 | -0.0240 | -0.5806% |
| 2025-04-13 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2025-04-12 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2025-04-11 | 港幣 (HKD) | 4.133000 | -0.0220 | -0.5295% |
| 2025-04-10 | 港幣 (HKD) | 4.155000 | -0.0230 | -0.5505% |
| 2025-04-09 | 港幣 (HKD) | 4.178000 | 0.0100 | 0.2399% |
| 2025-04-08 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2025-04-07 | 港幣 (HKD) | 4.173000 | -0.0270 | -0.6429% |
| 2025-04-06 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2025-04-03 | 港幣 (HKD) | 4.199000 | 0.0250 | 0.5989% |
| 2025-04-02 | 港幣 (HKD) | 4.174000 | -0.0140 | -0.3343% |
| 2025-04-01 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2025-03-31 | 港幣 (HKD) | 4.187000 | 0.0100 | 0.2394% |
| 2025-03-30 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.177000 | -0.0652 | -1.5369% |
| 2025-03-27 | 港幣 (HKD) | 4.242200 | 0.0652 | 1.5609% |
| 2025-03-26 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-03-24 | 港幣 (HKD) | -- | -4.1660 | -100.0000% |
| 2025-03-23 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.166000 | -0.0030 | -0.0720% |
| 2025-03-20 | 港幣 (HKD) | 4.169000 | -0.0050 | -0.1198% |
| 2025-03-19 | 港幣 (HKD) | 4.174000 | 0.0060 | 0.1440% |
| 2025-03-18 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2025-03-17 | 港幣 (HKD) | 4.169000 | 0.0070 | 0.1682% |
| 2025-03-16 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2025-03-13 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.163000 | 0.0090 | 0.2167% |
| 2025-03-11 | 港幣 (HKD) | 4.154000 | -0.0050 | -0.1202% |
| 2025-03-10 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2025-03-09 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2025-03-07 | 港幣 (HKD) | 4.147000 | -0.0030 | -0.0723% |
| 2025-03-06 | 港幣 (HKD) | 4.150000 | 0.0060 | 0.1448% |
| 2025-03-05 | 港幣 (HKD) | 4.144000 | -0.0130 | -0.3127% |
| 2025-03-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.157000 | 0.0090 | 0.2170% |
| 2025-03-02 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.148000 | -- | -- |