| 漲跌 | 0.254000 (6.9915%) |
| 最高 | 3.887000 (6.9915%) |
| 最低 | 3.591000 (-1.1561%) |
| 平均 | 3.7790 (4.0186%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.887000 | 0.0130 | 0.3356% |
| 2025-10-22 | 港幣 (HKD) | 3.874000 | 0.0060 | 0.1551% |
| 2025-10-21 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2025-10-20 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-10-19 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2025-10-16 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2025-10-15 | 港幣 (HKD) | 3.860000 | -0.0160 | -0.4128% |
| 2025-10-14 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2025-10-13 | 港幣 (HKD) | 3.865000 | 0.0220 | 0.5725% |
| 2025-10-12 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-10-10 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2025-10-09 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-10-08 | 港幣 (HKD) | 3.843000 | 0.0030 | 0.0781% |
| 2025-10-07 | 港幣 (HKD) | 3.840000 | 0.0170 | 0.4447% |
| 2025-10-06 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.823000 | -0.0010 | -0.0262% |
| 2025-10-03 | 港幣 (HKD) | 3.824000 | -0.0020 | -0.0523% |
| 2025-10-02 | 港幣 (HKD) | 3.826000 | -0.0060 | -0.1566% |
| 2025-10-01 | 港幣 (HKD) | 3.832000 | -0.0020 | -0.0522% |
| 2025-09-30 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-09-29 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-09-28 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.844000 | 0.0120 | 0.3132% |
| 2025-09-25 | 港幣 (HKD) | 3.832000 | 0.0150 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.817000 | 0.0030 | 0.0787% |
| 2025-09-23 | 港幣 (HKD) | 3.814000 | 0.0020 | 0.0525% |
| 2025-09-22 | 港幣 (HKD) | 3.812000 | 0.0060 | 0.1576% |
| 2025-09-21 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.806000 | 0.0180 | 0.4752% |
| 2025-09-18 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-09-17 | 港幣 (HKD) | 3.785000 | -0.0010 | -0.0264% |
| 2025-09-16 | 港幣 (HKD) | 3.786000 | -0.0180 | -0.4732% |
| 2025-09-15 | 港幣 (HKD) | 3.804000 | -0.0010 | -0.0263% |
| 2025-09-14 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.805000 | 0.0020 | 0.0526% |
| 2025-09-12 | 港幣 (HKD) | 3.803000 | -0.0110 | -0.2884% |
| 2025-09-11 | 港幣 (HKD) | 3.814000 | 0.0060 | 0.1576% |
| 2025-09-10 | 港幣 (HKD) | 3.808000 | -0.0090 | -0.2358% |
| 2025-09-09 | 港幣 (HKD) | 3.817000 | -0.0170 | -0.4434% |
| 2025-09-08 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-09-07 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-09-05 | 港幣 (HKD) | 3.844000 | -0.0120 | -0.3112% |
| 2025-09-04 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2025-09-03 | 港幣 (HKD) | 3.858000 | 0.0080 | 0.2078% |
| 2025-09-02 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-01 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-08-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-08-28 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-08-27 | 港幣 (HKD) | 3.847000 | 0.0090 | 0.2345% |
| 2025-08-26 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-08-25 | 港幣 (HKD) | 3.817000 | -0.0170 | -0.4434% |
| 2025-08-24 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-08-22 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-08-21 | 港幣 (HKD) | 3.824000 | 0.0250 | 0.6581% |
| 2025-08-20 | 港幣 (HKD) | 3.799000 | 0.0180 | 0.4761% |
| 2025-08-19 | 港幣 (HKD) | 3.781000 | 0.0170 | 0.4516% |
| 2025-08-18 | 港幣 (HKD) | 3.764000 | 0.0090 | 0.2397% |
| 2025-08-17 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.755000 | 0.0080 | 0.2135% |
| 2025-08-14 | 港幣 (HKD) | 3.747000 | 0.0110 | 0.2944% |
| 2025-08-13 | 港幣 (HKD) | 3.736000 | -0.0080 | -0.2137% |
| 2025-08-12 | 港幣 (HKD) | 3.744000 | 0.0140 | 0.3753% |
| 2025-08-11 | 港幣 (HKD) | 3.730000 | -0.0552 | -1.4583% |
| 2025-08-10 | 港幣 (HKD) | 3.785200 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.785200 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.785200 | 0.0692 | 1.8622% |
| 2025-08-07 | 港幣 (HKD) | 3.716000 | -0.0240 | -0.6417% |
| 2025-08-06 | 港幣 (HKD) | 3.740000 | -0.0552 | -1.4545% |
| 2025-08-05 | 港幣 (HKD) | 3.795200 | 0.0662 | 1.7753% |
| 2025-08-04 | 港幣 (HKD) | 3.729000 | -0.0140 | -0.3740% |
| 2025-08-03 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.743000 | -0.0452 | -1.1932% |
| 2025-07-31 | 港幣 (HKD) | 3.788200 | 0.0210 | 0.5574% |
| 2025-07-30 | 港幣 (HKD) | 3.767200 | 0.0642 | 1.7337% |
| 2025-07-29 | 港幣 (HKD) | 3.703000 | 0.0230 | 0.6250% |
| 2025-07-28 | 港幣 (HKD) | 3.680000 | 0.0090 | 0.2452% |
| 2025-07-27 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.671000 | 0.0070 | 0.1910% |
| 2025-07-24 | 港幣 (HKD) | 3.664000 | -0.0582 | -1.5636% |
| 2025-07-23 | 港幣 (HKD) | 3.722200 | 0.0512 | 1.3947% |
| 2025-07-22 | 港幣 (HKD) | 3.671000 | 0.0050 | 0.1364% |
| 2025-07-21 | 港幣 (HKD) | 3.666000 | 0.0010 | 0.0273% |
| 2025-07-20 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.665000 | -0.0010 | -0.0273% |
| 2025-07-18 | 港幣 (HKD) | 3.666000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.666000 | -0.0632 | -1.6947% |
| 2025-07-16 | 港幣 (HKD) | 3.729200 | 0.0160 | 0.4309% |
| 2025-07-15 | 港幣 (HKD) | 3.713200 | -0.0010 | -0.0269% |
| 2025-07-14 | 港幣 (HKD) | 3.714200 | 0.0120 | 0.3241% |
| 2025-07-13 | 港幣 (HKD) | 3.702200 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.702200 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.702200 | 0.0572 | 1.5693% |
| 2025-07-10 | 港幣 (HKD) | 3.645000 | 0.0120 | 0.3303% |
| 2025-07-09 | 港幣 (HKD) | 3.633000 | 0.0110 | 0.3037% |
| 2025-07-08 | 港幣 (HKD) | 3.622000 | 0.0030 | 0.0829% |
| 2025-07-07 | 港幣 (HKD) | 3.619000 | 0.0150 | 0.4162% |
| 2025-07-06 | 港幣 (HKD) | 3.604000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.604000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.604000 | 0.0130 | 0.3620% |
| 2025-07-03 | 港幣 (HKD) | 3.591000 | -0.0230 | -0.6364% |
| 2025-07-02 | 港幣 (HKD) | 3.614000 | -0.0190 | -0.5230% |
| 2025-07-01 | 港幣 (HKD) | 3.633000 | -- | -- |