| 漲跌 | 0.049000 (1.2386%) |
| 最高 | 4.068200 (2.8362%) |
| 最低 | 3.913000 (-1.0870%) |
| 平均 | 3.9604 (0.1104%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 港幣 (HKD) | 4.005000 | -0.0632 | -1.5535% |
| 2026-03-16 | 港幣 (HKD) | 4.068200 | 0.0692 | 1.7304% |
| 2026-03-15 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-03-13 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-03-12 | 港幣 (HKD) | 3.992000 | 0.0160 | 0.4024% |
| 2026-03-11 | 港幣 (HKD) | 3.976000 | -0.0130 | -0.3259% |
| 2026-03-10 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2026-03-09 | 港幣 (HKD) | 4.003000 | 0.0320 | 0.8058% |
| 2026-03-08 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.971000 | -0.0040 | -0.1006% |
| 2026-03-05 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2026-03-04 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2026-03-03 | 港幣 (HKD) | 3.974000 | 0.0340 | 0.8629% |
| 2026-03-02 | 港幣 (HKD) | 3.940000 | 0.0270 | 0.6900% |
| 2026-03-01 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2026-02-25 | 港幣 (HKD) | 3.925000 | -0.0160 | -0.4060% |
| 2026-02-24 | 港幣 (HKD) | 3.941000 | -0.0010 | -0.0254% |
| 2026-02-23 | 港幣 (HKD) | 3.942000 | -0.0110 | -0.2783% |
| 2026-02-22 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-02-19 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.954000 | 0.0010 | 0.0253% |
| 2026-02-17 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2026-02-15 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2026-02-12 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 3.943000 | -0.0140 | -0.3538% |
| 2026-02-10 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2026-02-09 | 港幣 (HKD) | 3.956000 | -0.0200 | -0.5030% |
| 2026-02-08 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2026-02-05 | 港幣 (HKD) | 3.972000 | 0.0120 | 0.3030% |
| 2026-02-04 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.960000 | -0.0060 | -0.1513% |
| 2026-02-02 | 港幣 (HKD) | 3.966000 | 0.0190 | 0.4814% |
| 2026-02-01 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2026-01-30 | 港幣 (HKD) | 3.949000 | 0.0170 | 0.4323% |
| 2026-01-29 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.932000 | -0.0190 | -0.4809% |
| 2026-01-27 | 港幣 (HKD) | 3.951000 | -0.0090 | -0.2273% |
| 2026-01-26 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2026-01-25 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.968000 | -0.0050 | -0.1258% |
| 2026-01-22 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2026-01-21 | 港幣 (HKD) | 3.979000 | 0.0070 | 0.1762% |
| 2026-01-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.972000 | 0.0040 | 0.1008% |
| 2026-01-18 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2026-01-16 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2026-01-15 | 港幣 (HKD) | 3.970000 | -0.0050 | -0.1258% |
| 2026-01-14 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2026-01-13 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-01-12 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2026-01-11 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-01-09 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2026-01-08 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2026-01-07 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2026-01-06 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-01-05 | 港幣 (HKD) | 3.972000 | 0.0200 | 0.5061% |
| 2026-01-04 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2026-01-02 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2026-01-01 | 港幣 (HKD) | 3.958000 | 0.0010 | 0.0253% |
| 2025-12-31 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-12-30 | 港幣 (HKD) | 3.954000 | -0.0100 | -0.2523% |
| 2025-12-29 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2025-12-28 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2025-12-25 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-12-24 | 港幣 (HKD) | 3.967000 | -0.0050 | -0.1259% |
| 2025-12-23 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2025-12-22 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2025-12-21 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2025-12-19 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-12-18 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2025-12-17 | 港幣 (HKD) | 3.974000 | 0.0080 | 0.2017% |
| 2025-12-16 | 港幣 (HKD) | 3.966000 | 0.0130 | 0.3289% |
| 2025-12-15 | 港幣 (HKD) | 3.953000 | 0.0280 | 0.7134% |
| 2025-12-14 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.925000 | -0.0120 | -0.3048% |
| 2025-12-11 | 港幣 (HKD) | 3.937000 | 0.0090 | 0.2291% |
| 2025-12-10 | 港幣 (HKD) | 3.928000 | -0.0010 | -0.0255% |
| 2025-12-09 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.929000 | -0.0040 | -0.1017% |
| 2025-12-07 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2025-12-05 | 港幣 (HKD) | 3.932000 | -0.0130 | -0.3295% |
| 2025-12-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.945000 | -0.0110 | -0.2781% |
| 2025-12-02 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.956000 | -- | -- |