| 漲跌 | 0.094200 (2.4074%) |
| 最高 | 4.068200 (3.9663%) |
| 最低 | 3.913000 (0.0000%) |
| 平均 | 3.9664 (1.3659%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 4.007200 | 0.0502 | 1.2686% |
| 2026-06-14 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2026-06-11 | 港幣 (HKD) | 3.955000 | -0.0090 | -0.2270% |
| 2026-06-10 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2026-06-09 | 港幣 (HKD) | 3.958000 | 0.0070 | 0.1772% |
| 2026-06-08 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2026-06-07 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2026-06-05 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2026-06-04 | 港幣 (HKD) | 3.936000 | 0.0070 | 0.1782% |
| 2026-06-03 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2026-06-02 | 港幣 (HKD) | 3.934000 | -0.0522 | -1.3095% |
| 2026-06-01 | 港幣 (HKD) | 3.986200 | 0.0642 | 1.6369% |
| 2026-05-31 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.922000 | -0.0080 | -0.2036% |
| 2026-05-28 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-05-27 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2026-05-26 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2026-05-25 | 港幣 (HKD) | 3.935000 | -0.0120 | -0.3040% |
| 2026-05-24 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.947000 | -0.0070 | -0.1770% |
| 2026-05-21 | 港幣 (HKD) | 3.954000 | -0.0070 | -0.1767% |
| 2026-05-20 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2026-05-19 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2026-05-18 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2026-05-17 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2026-05-14 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2026-05-13 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2026-05-12 | 港幣 (HKD) | 3.944000 | -0.0512 | -1.2815% |
| 2026-05-11 | 港幣 (HKD) | 3.995200 | 0.0622 | 1.5815% |
| 2026-05-10 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.933000 | 0.0030 | 0.0763% |
| 2026-05-07 | 港幣 (HKD) | 3.930000 | -0.0070 | -0.1778% |
| 2026-05-06 | 港幣 (HKD) | 3.937000 | -0.0180 | -0.4551% |
| 2026-05-05 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2026-05-04 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2026-05-03 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.963000 | -0.0482 | -1.2016% |
| 2026-04-29 | 港幣 (HKD) | 4.011200 | 0.0672 | 1.7039% |
| 2026-04-28 | 港幣 (HKD) | 3.944000 | 0.0110 | 0.2797% |
| 2026-04-27 | 港幣 (HKD) | 3.933000 | -0.0080 | -0.2030% |
| 2026-04-26 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.941000 | -0.0100 | -0.2531% |
| 2026-04-23 | 港幣 (HKD) | 3.951000 | 0.0050 | 0.1267% |
| 2026-04-22 | 港幣 (HKD) | 3.946000 | 0.0060 | 0.1523% |
| 2026-04-21 | 港幣 (HKD) | 3.940000 | -0.0050 | -0.1267% |
| 2026-04-20 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-04-19 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2026-04-17 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2026-04-16 | 港幣 (HKD) | 3.951000 | -0.0090 | -0.2273% |
| 2026-04-15 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2026-04-14 | 港幣 (HKD) | 3.968000 | -0.0150 | -0.3766% |
| 2026-04-13 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2026-04-12 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-04-09 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2026-04-08 | 港幣 (HKD) | 3.977000 | -0.0240 | -0.5999% |
| 2026-04-07 | 港幣 (HKD) | 4.001000 | -0.0030 | -0.0749% |
| 2026-04-06 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-04-01 | 港幣 (HKD) | 3.998000 | -0.0050 | -0.1249% |
| 2026-03-31 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2026-03-30 | 港幣 (HKD) | 4.006000 | 0.0140 | 0.3507% |
| 2026-03-29 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2026-03-27 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-03-26 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-03-25 | 港幣 (HKD) | 4.004000 | -0.0100 | -0.2491% |
| 2026-03-24 | 港幣 (HKD) | 4.014000 | -0.0070 | -0.1741% |
| 2026-03-23 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-03-22 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-03-20 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2026-03-19 | 港幣 (HKD) | 4.003000 | 0.0190 | 0.4769% |
| 2026-03-18 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-03-17 | 港幣 (HKD) | 3.992000 | -0.0762 | -1.8731% |
| 2026-03-16 | 港幣 (HKD) | 4.068200 | 0.0692 | 1.7304% |
| 2026-03-15 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-03-13 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-03-12 | 港幣 (HKD) | 3.992000 | 0.0160 | 0.4024% |
| 2026-03-11 | 港幣 (HKD) | 3.976000 | -0.0130 | -0.3259% |
| 2026-03-10 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2026-03-09 | 港幣 (HKD) | 4.003000 | 0.0320 | 0.8058% |
| 2026-03-08 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.971000 | -0.0040 | -0.1006% |
| 2026-03-05 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2026-03-04 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2026-03-03 | 港幣 (HKD) | 3.974000 | 0.0340 | 0.8629% |
| 2026-03-02 | 港幣 (HKD) | 3.940000 | 0.0270 | 0.6900% |
| 2026-03-01 | 港幣 (HKD) | 3.913000 | -- | -- |