| 漲跌 | 0.108000 (2.8067%) |
| 最高 | 3.963000 (2.9886%) |
| 最低 | 3.785000 (-1.6372%) |
| 平均 | 3.8668 (0.4891%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-11-30 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2025-11-27 | 港幣 (HKD) | 3.947000 | -0.0030 | -0.0759% |
| 2025-11-26 | 港幣 (HKD) | 3.950000 | -0.0130 | -0.3280% |
| 2025-11-25 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2025-11-24 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | -- | -- | -- |
| 2025-11-20 | 港幣 (HKD) | -- | -3.9320 | -100.0000% |
| 2025-11-19 | 港幣 (HKD) | 3.932000 | 0.0030 | 0.0764% |
| 2025-11-18 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.929000 | 0.0510 | 1.3151% |
| 2025-11-16 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.878000 | -0.0490 | -1.2478% |
| 2025-11-14 | 港幣 (HKD) | 3.927000 | 0.0090 | 0.2297% |
| 2025-11-13 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2025-11-12 | 港幣 (HKD) | 3.917000 | 0.0020 | 0.0511% |
| 2025-11-11 | 港幣 (HKD) | 3.915000 | 0.0080 | 0.2048% |
| 2025-11-10 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-11-09 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.911000 | 0.0110 | 0.2821% |
| 2025-11-06 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-11-05 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2025-11-04 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2025-11-03 | 港幣 (HKD) | 3.887000 | 0.0110 | 0.2838% |
| 2025-11-02 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2025-10-31 | 港幣 (HKD) | 3.875000 | 0.0030 | 0.0775% |
| 2025-10-30 | 港幣 (HKD) | 3.872000 | 0.0120 | 0.3109% |
| 2025-10-29 | 港幣 (HKD) | 3.860000 | -0.0010 | -0.0259% |
| 2025-10-28 | 港幣 (HKD) | 3.861000 | -0.0120 | -0.3098% |
| 2025-10-27 | 港幣 (HKD) | 3.873000 | -0.0140 | -0.3602% |
| 2025-10-26 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.887000 | 0.0130 | 0.3356% |
| 2025-10-22 | 港幣 (HKD) | 3.874000 | 0.0060 | 0.1551% |
| 2025-10-21 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2025-10-20 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-10-19 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2025-10-16 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2025-10-15 | 港幣 (HKD) | 3.860000 | -0.0160 | -0.4128% |
| 2025-10-14 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2025-10-13 | 港幣 (HKD) | 3.865000 | 0.0220 | 0.5725% |
| 2025-10-12 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-10-10 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2025-10-09 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-10-08 | 港幣 (HKD) | 3.843000 | 0.0030 | 0.0781% |
| 2025-10-07 | 港幣 (HKD) | 3.840000 | 0.0170 | 0.4447% |
| 2025-10-06 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.823000 | -0.0010 | -0.0262% |
| 2025-10-03 | 港幣 (HKD) | 3.824000 | -0.0020 | -0.0523% |
| 2025-10-02 | 港幣 (HKD) | 3.826000 | -0.0060 | -0.1566% |
| 2025-10-01 | 港幣 (HKD) | 3.832000 | -0.0020 | -0.0522% |
| 2025-09-30 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-09-29 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-09-28 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.844000 | 0.0120 | 0.3132% |
| 2025-09-25 | 港幣 (HKD) | 3.832000 | 0.0150 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.817000 | 0.0030 | 0.0787% |
| 2025-09-23 | 港幣 (HKD) | 3.814000 | 0.0020 | 0.0525% |
| 2025-09-22 | 港幣 (HKD) | 3.812000 | 0.0060 | 0.1576% |
| 2025-09-21 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.806000 | 0.0180 | 0.4752% |
| 2025-09-18 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-09-17 | 港幣 (HKD) | 3.785000 | -0.0010 | -0.0264% |
| 2025-09-16 | 港幣 (HKD) | 3.786000 | -0.0180 | -0.4732% |
| 2025-09-15 | 港幣 (HKD) | 3.804000 | -0.0010 | -0.0263% |
| 2025-09-14 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.805000 | 0.0020 | 0.0526% |
| 2025-09-12 | 港幣 (HKD) | 3.803000 | -0.0110 | -0.2884% |
| 2025-09-11 | 港幣 (HKD) | 3.814000 | 0.0060 | 0.1576% |
| 2025-09-10 | 港幣 (HKD) | 3.808000 | -0.0090 | -0.2358% |
| 2025-09-09 | 港幣 (HKD) | 3.817000 | -0.0170 | -0.4434% |
| 2025-09-08 | 港幣 (HKD) | 3.834000 | -0.0090 | -0.2342% |
| 2025-09-07 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2025-09-05 | 港幣 (HKD) | 3.844000 | -0.0120 | -0.3112% |
| 2025-09-04 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2025-09-03 | 港幣 (HKD) | 3.858000 | 0.0080 | 0.2078% |
| 2025-09-02 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-01 | 港幣 (HKD) | 3.848000 | -- | -- |