查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.136200 | 0.0832 | 2.0528% |
| 2026-10-28 | 港幣 (HKD) | 4.053000 | -0.0060 | -0.1478% |
| 2026-10-27 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-10-26 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-10-25 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-10-22 | 港幣 (HKD) | 4.073000 | -0.0482 | -1.1696% |
| 2026-10-21 | 港幣 (HKD) | 4.121200 | 0.0402 | 0.9851% |
| 2026-10-20 | 港幣 (HKD) | 4.081000 | 0.0210 | 0.5172% |
| 2026-10-19 | 港幣 (HKD) | 4.060000 | 0.0150 | 0.3708% |
| 2026-10-18 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.045000 | -0.0562 | -1.3703% |
| 2026-10-15 | 港幣 (HKD) | 4.101200 | 0.0922 | 2.2998% |
| 2026-10-14 | 港幣 (HKD) | 4.009000 | -0.0080 | -0.1992% |
| 2026-10-13 | 港幣 (HKD) | 4.017000 | -0.0342 | -0.8442% |
| 2026-10-12 | 港幣 (HKD) | 4.051200 | 0.0030 | 0.0741% |
| 2026-10-11 | 港幣 (HKD) | 4.048200 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.048200 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.048200 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.048200 | 0.0752 | 1.8928% |
| 2026-10-07 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-10-06 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2026-10-05 | 港幣 (HKD) | 3.969000 | -0.0100 | -0.2513% |
| 2026-10-04 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2026-10-02 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-10-01 | 港幣 (HKD) | 3.982000 | -0.0592 | -1.4649% |
| 2026-09-30 | 港幣 (HKD) | 4.041200 | 0.0552 | 1.3848% |
| 2026-09-29 | 港幣 (HKD) | 3.986000 | 0.0110 | 0.2767% |
| 2026-09-28 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.975000 | -0.0642 | -1.5894% |
| 2026-09-24 | 港幣 (HKD) | 4.039200 | 0.0772 | 1.9485% |
| 2026-09-23 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2026-09-22 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2026-09-21 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-09-20 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-09-18 | 港幣 (HKD) | 3.974000 | -0.0742 | -1.8329% |
| 2026-09-17 | 港幣 (HKD) | 4.048200 | 0.0602 | 1.5095% |
| 2026-09-16 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2026-09-15 | 港幣 (HKD) | 3.984000 | 0.0200 | 0.5045% |
| 2026-09-14 | 港幣 (HKD) | 3.964000 | -0.0552 | -1.3734% |
| 2026-09-13 | 港幣 (HKD) | 4.019200 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.019200 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.019200 | 0.0732 | 1.8550% |
| 2026-09-10 | 港幣 (HKD) | 3.946000 | 0.0100 | 0.2541% |
| 2026-09-09 | 港幣 (HKD) | 3.936000 | -0.0702 | -1.7523% |
| 2026-09-08 | 港幣 (HKD) | 4.006200 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 4.007200 | 0.0512 | 1.2942% |
| 2026-09-06 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2026-09-04 | 港幣 (HKD) | 3.955000 | -0.0180 | -0.4531% |
| 2026-09-03 | 港幣 (HKD) | 3.973000 | 0.0030 | 0.0756% |
| 2026-09-02 | 港幣 (HKD) | 3.970000 | 0.0130 | 0.3285% |
| 2026-09-01 | 港幣 (HKD) | 3.957000 | -0.0040 | -0.1010% |
| 2026-08-31 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2026-08-30 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.953000 | -0.0110 | -0.2775% |
| 2026-08-27 | 港幣 (HKD) | 3.964000 | -0.0160 | -0.4020% |
| 2026-08-26 | 港幣 (HKD) | 3.980000 | -0.0070 | -0.1756% |
| 2026-08-25 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-08-23 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2026-08-20 | 港幣 (HKD) | 3.992000 | -0.0050 | -0.1251% |
| 2026-08-19 | 港幣 (HKD) | 3.997000 | 0.0030 | 0.0751% |
| 2026-08-18 | 港幣 (HKD) | 3.994000 | 0.0160 | 0.4022% |
| 2026-08-17 | 港幣 (HKD) | 3.978000 | -0.0230 | -0.5749% |
| 2026-08-16 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.001000 | -0.0170 | -0.4231% |
| 2026-08-13 | 港幣 (HKD) | 4.018000 | -0.0120 | -0.2978% |
| 2026-08-12 | 港幣 (HKD) | 4.030000 | -0.0050 | -0.1239% |
| 2026-08-11 | 港幣 (HKD) | 4.035000 | 0.0090 | 0.2235% |
| 2026-08-10 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2026-08-09 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-08-06 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-05 | 港幣 (HKD) | 4.038000 | -0.0220 | -0.5419% |
| 2026-08-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-08-02 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.040000 | -0.0210 | -0.5171% |
| 2026-07-30 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2026-07-29 | 港幣 (HKD) | 4.048000 | -0.0050 | -0.1234% |
| 2026-07-28 | 港幣 (HKD) | 4.053000 | 0.0150 | 0.3715% |
| 2026-07-27 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2026-07-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-07-24 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2026-07-23 | 港幣 (HKD) | 4.037000 | -0.0822 | -1.9955% |
| 2026-07-22 | 港幣 (HKD) | 4.119200 | 0.0672 | 1.6584% |
| 2026-07-21 | 港幣 (HKD) | 4.052000 | -0.0472 | -1.1514% |
| 2026-07-20 | 港幣 (HKD) | 4.099200 | 0.0552 | 1.3650% |
| 2026-07-19 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.044000 | 0.0080 | 0.1982% |
| 2026-07-16 | 港幣 (HKD) | 4.036000 | -0.0562 | -1.3733% |
| 2026-07-15 | 港幣 (HKD) | 4.092200 | 0.0642 | 1.5938% |
| 2026-07-14 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-07-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-07-12 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2026-07-10 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2026-07-09 | 港幣 (HKD) | 4.029000 | 0.0220 | 0.5490% |
| 2026-07-08 | 港幣 (HKD) | 4.007000 | -0.0140 | -0.3482% |
| 2026-07-07 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-07-06 | 港幣 (HKD) | 4.005000 | 0.0110 | 0.2754% |
| 2026-07-05 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-07-02 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2026-07-01 | 港幣 (HKD) | 3.985000 | -- | -- |