| 漲跌 | 0.073000 (1.8834%) |
| 最高 | 3.979000 (2.6574%) |
| 最低 | 3.876000 (0.0000%) |
| 平均 | 3.9469 (1.8301%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.949000 | 0.0170 | 0.4323% |
| 2026-01-29 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.932000 | -0.0190 | -0.4809% |
| 2026-01-27 | 港幣 (HKD) | 3.951000 | -0.0090 | -0.2273% |
| 2026-01-26 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2026-01-25 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.968000 | -0.0050 | -0.1258% |
| 2026-01-22 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2026-01-21 | 港幣 (HKD) | 3.979000 | 0.0070 | 0.1762% |
| 2026-01-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.972000 | 0.0040 | 0.1008% |
| 2026-01-18 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2026-01-16 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2026-01-15 | 港幣 (HKD) | 3.970000 | -0.0050 | -0.1258% |
| 2026-01-14 | 港幣 (HKD) | 3.975000 | -0.0020 | -0.0503% |
| 2026-01-13 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-01-12 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2026-01-11 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-01-09 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2026-01-08 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2026-01-07 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2026-01-06 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-01-05 | 港幣 (HKD) | 3.972000 | 0.0200 | 0.5061% |
| 2026-01-04 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2026-01-02 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2026-01-01 | 港幣 (HKD) | 3.958000 | 0.0010 | 0.0253% |
| 2025-12-31 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-12-30 | 港幣 (HKD) | 3.954000 | -0.0100 | -0.2523% |
| 2025-12-29 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2025-12-28 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2025-12-25 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-12-24 | 港幣 (HKD) | 3.967000 | -0.0050 | -0.1259% |
| 2025-12-23 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2025-12-22 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2025-12-21 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2025-12-19 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-12-18 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2025-12-17 | 港幣 (HKD) | 3.974000 | 0.0080 | 0.2017% |
| 2025-12-16 | 港幣 (HKD) | 3.966000 | 0.0130 | 0.3289% |
| 2025-12-15 | 港幣 (HKD) | 3.953000 | 0.0280 | 0.7134% |
| 2025-12-14 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.925000 | -0.0120 | -0.3048% |
| 2025-12-11 | 港幣 (HKD) | 3.937000 | 0.0090 | 0.2291% |
| 2025-12-10 | 港幣 (HKD) | 3.928000 | -0.0010 | -0.0255% |
| 2025-12-09 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.929000 | -0.0040 | -0.1017% |
| 2025-12-07 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2025-12-05 | 港幣 (HKD) | 3.932000 | -0.0130 | -0.3295% |
| 2025-12-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.945000 | -0.0110 | -0.2781% |
| 2025-12-02 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-11-30 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2025-11-27 | 港幣 (HKD) | 3.947000 | -0.0030 | -0.0759% |
| 2025-11-26 | 港幣 (HKD) | 3.950000 | -0.0130 | -0.3280% |
| 2025-11-25 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2025-11-24 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | -- | -- | -- |
| 2025-11-20 | 港幣 (HKD) | -- | -3.9320 | -100.0000% |
| 2025-11-19 | 港幣 (HKD) | 3.932000 | 0.0030 | 0.0764% |
| 2025-11-18 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.929000 | 0.0510 | 1.3151% |
| 2025-11-16 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.878000 | -0.0490 | -1.2478% |
| 2025-11-14 | 港幣 (HKD) | 3.927000 | 0.0090 | 0.2297% |
| 2025-11-13 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2025-11-12 | 港幣 (HKD) | 3.917000 | 0.0020 | 0.0511% |
| 2025-11-11 | 港幣 (HKD) | 3.915000 | 0.0080 | 0.2048% |
| 2025-11-10 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-11-09 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.911000 | 0.0110 | 0.2821% |
| 2025-11-06 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-11-05 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2025-11-04 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2025-11-03 | 港幣 (HKD) | 3.887000 | 0.0110 | 0.2838% |
| 2025-11-02 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.876000 | -- | -- |