| 漲跌 | 0.098000 (2.4729%) |
| 最高 | 4.119200 (3.9415%) |
| 最低 | 3.922000 (-1.0346%) |
| 平均 | 3.9810 (0.4543%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-07-30 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2026-07-29 | 港幣 (HKD) | 4.048000 | -0.0050 | -0.1234% |
| 2026-07-28 | 港幣 (HKD) | 4.053000 | 0.0150 | 0.3715% |
| 2026-07-27 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2026-07-26 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-07-24 | 港幣 (HKD) | 4.049000 | 0.0120 | 0.2973% |
| 2026-07-23 | 港幣 (HKD) | 4.037000 | -0.0822 | -1.9955% |
| 2026-07-22 | 港幣 (HKD) | 4.119200 | 0.0672 | 1.6584% |
| 2026-07-21 | 港幣 (HKD) | 4.052000 | -0.0472 | -1.1514% |
| 2026-07-20 | 港幣 (HKD) | 4.099200 | 0.0552 | 1.3650% |
| 2026-07-19 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.044000 | 0.0080 | 0.1982% |
| 2026-07-16 | 港幣 (HKD) | 4.036000 | -0.0562 | -1.3733% |
| 2026-07-15 | 港幣 (HKD) | 4.092200 | 0.0642 | 1.5938% |
| 2026-07-14 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-07-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-07-12 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2026-07-10 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2026-07-09 | 港幣 (HKD) | 4.029000 | 0.0220 | 0.5490% |
| 2026-07-08 | 港幣 (HKD) | 4.007000 | -0.0140 | -0.3482% |
| 2026-07-07 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-07-06 | 港幣 (HKD) | 4.005000 | 0.0110 | 0.2754% |
| 2026-07-05 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-07-02 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2026-07-01 | 港幣 (HKD) | 3.985000 | 0.0040 | 0.1005% |
| 2026-06-30 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-06-29 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-06-28 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.987000 | -0.0582 | -1.4387% |
| 2026-06-25 | 港幣 (HKD) | 4.045200 | 0.0712 | 1.7916% |
| 2026-06-24 | 港幣 (HKD) | 3.974000 | 0.0160 | 0.4042% |
| 2026-06-23 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2026-06-22 | 港幣 (HKD) | 3.956000 | 0.0060 | 0.1519% |
| 2026-06-21 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2026-06-15 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2026-06-14 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2026-06-11 | 港幣 (HKD) | 3.955000 | -0.0090 | -0.2270% |
| 2026-06-10 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2026-06-09 | 港幣 (HKD) | 3.958000 | 0.0070 | 0.1772% |
| 2026-06-08 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2026-06-07 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2026-06-05 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2026-06-04 | 港幣 (HKD) | 3.936000 | 0.0070 | 0.1782% |
| 2026-06-03 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2026-06-02 | 港幣 (HKD) | 3.934000 | -0.0522 | -1.3095% |
| 2026-06-01 | 港幣 (HKD) | 3.986200 | 0.0642 | 1.6369% |
| 2026-05-31 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.922000 | -0.0080 | -0.2036% |
| 2026-05-28 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-05-27 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2026-05-26 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2026-05-25 | 港幣 (HKD) | 3.935000 | -0.0120 | -0.3040% |
| 2026-05-24 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.947000 | -0.0070 | -0.1770% |
| 2026-05-21 | 港幣 (HKD) | 3.954000 | -0.0070 | -0.1767% |
| 2026-05-20 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2026-05-19 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2026-05-18 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2026-05-17 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2026-05-14 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2026-05-13 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2026-05-12 | 港幣 (HKD) | 3.944000 | -0.0512 | -1.2815% |
| 2026-05-11 | 港幣 (HKD) | 3.995200 | 0.0622 | 1.5815% |
| 2026-05-10 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.933000 | 0.0030 | 0.0763% |
| 2026-05-07 | 港幣 (HKD) | 3.930000 | -0.0070 | -0.1778% |
| 2026-05-06 | 港幣 (HKD) | 3.937000 | -0.0180 | -0.4551% |
| 2026-05-05 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2026-05-04 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2026-05-03 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.963000 | -- | -- |