| 漲跌 | 0.113000 (3.0254%) |
| 最高 | 3.848000 (3.0254%) |
| 最低 | 3.591000 (-3.8554%) |
| 平均 | 3.7239 (-0.2969%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-08-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-08-28 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-08-27 | 港幣 (HKD) | 3.847000 | 0.0090 | 0.2345% |
| 2025-08-26 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-08-25 | 港幣 (HKD) | 3.817000 | -0.0170 | -0.4434% |
| 2025-08-24 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-08-22 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-08-21 | 港幣 (HKD) | 3.824000 | 0.0250 | 0.6581% |
| 2025-08-20 | 港幣 (HKD) | 3.799000 | 0.0180 | 0.4761% |
| 2025-08-19 | 港幣 (HKD) | 3.781000 | 0.0170 | 0.4516% |
| 2025-08-18 | 港幣 (HKD) | 3.764000 | 0.0090 | 0.2397% |
| 2025-08-17 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.755000 | 0.0080 | 0.2135% |
| 2025-08-14 | 港幣 (HKD) | 3.747000 | 0.0110 | 0.2944% |
| 2025-08-13 | 港幣 (HKD) | 3.736000 | -0.0080 | -0.2137% |
| 2025-08-12 | 港幣 (HKD) | 3.744000 | 0.0140 | 0.3753% |
| 2025-08-11 | 港幣 (HKD) | 3.730000 | -0.0552 | -1.4583% |
| 2025-08-10 | 港幣 (HKD) | 3.785200 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.785200 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.785200 | 0.0692 | 1.8622% |
| 2025-08-07 | 港幣 (HKD) | 3.716000 | -0.0240 | -0.6417% |
| 2025-08-06 | 港幣 (HKD) | 3.740000 | -0.0552 | -1.4545% |
| 2025-08-05 | 港幣 (HKD) | 3.795200 | 0.0662 | 1.7753% |
| 2025-08-04 | 港幣 (HKD) | 3.729000 | -0.0140 | -0.3740% |
| 2025-08-03 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.743000 | -0.0452 | -1.1932% |
| 2025-07-31 | 港幣 (HKD) | 3.788200 | 0.0210 | 0.5574% |
| 2025-07-30 | 港幣 (HKD) | 3.767200 | 0.0642 | 1.7337% |
| 2025-07-29 | 港幣 (HKD) | 3.703000 | 0.0230 | 0.6250% |
| 2025-07-28 | 港幣 (HKD) | 3.680000 | 0.0090 | 0.2452% |
| 2025-07-27 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.671000 | 0.0070 | 0.1910% |
| 2025-07-24 | 港幣 (HKD) | 3.664000 | -0.0582 | -1.5636% |
| 2025-07-23 | 港幣 (HKD) | 3.722200 | 0.0512 | 1.3947% |
| 2025-07-22 | 港幣 (HKD) | 3.671000 | 0.0050 | 0.1364% |
| 2025-07-21 | 港幣 (HKD) | 3.666000 | 0.0010 | 0.0273% |
| 2025-07-20 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.665000 | -0.0010 | -0.0273% |
| 2025-07-18 | 港幣 (HKD) | 3.666000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.666000 | -0.0632 | -1.6947% |
| 2025-07-16 | 港幣 (HKD) | 3.729200 | 0.0160 | 0.4309% |
| 2025-07-15 | 港幣 (HKD) | 3.713200 | -0.0010 | -0.0269% |
| 2025-07-14 | 港幣 (HKD) | 3.714200 | 0.0120 | 0.3241% |
| 2025-07-13 | 港幣 (HKD) | 3.702200 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.702200 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.702200 | 0.0572 | 1.5693% |
| 2025-07-10 | 港幣 (HKD) | 3.645000 | 0.0120 | 0.3303% |
| 2025-07-09 | 港幣 (HKD) | 3.633000 | 0.0110 | 0.3037% |
| 2025-07-08 | 港幣 (HKD) | 3.622000 | 0.0030 | 0.0829% |
| 2025-07-07 | 港幣 (HKD) | 3.619000 | 0.0150 | 0.4162% |
| 2025-07-06 | 港幣 (HKD) | 3.604000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.604000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.604000 | 0.0130 | 0.3620% |
| 2025-07-03 | 港幣 (HKD) | 3.591000 | -0.0230 | -0.6364% |
| 2025-07-02 | 港幣 (HKD) | 3.614000 | -0.0190 | -0.5230% |
| 2025-07-01 | 港幣 (HKD) | 3.633000 | -0.0260 | -0.7106% |
| 2025-06-30 | 港幣 (HKD) | 3.659000 | 0.0250 | 0.6879% |
| 2025-06-29 | 港幣 (HKD) | 3.634000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.634000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.634000 | -0.0020 | -0.0550% |
| 2025-06-26 | 港幣 (HKD) | 3.636000 | -0.0250 | -0.6829% |
| 2025-06-25 | 港幣 (HKD) | 3.661000 | -0.0200 | -0.5433% |
| 2025-06-24 | 港幣 (HKD) | 3.681000 | -0.0260 | -0.7014% |
| 2025-06-23 | 港幣 (HKD) | 3.707000 | 0.0250 | 0.6790% |
| 2025-06-22 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.682000 | -0.0110 | -0.2979% |
| 2025-06-19 | 港幣 (HKD) | 3.693000 | 0.0110 | 0.2988% |
| 2025-06-18 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.682000 | -0.0602 | -1.6087% |
| 2025-06-16 | 港幣 (HKD) | 3.742200 | -0.0170 | -0.4522% |
| 2025-06-15 | 港幣 (HKD) | 3.759200 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.759200 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | -- | -3.6970 | -100.0000% |
| 2025-06-12 | 港幣 (HKD) | 3.697000 | -0.0952 | -2.5104% |
| 2025-06-11 | 港幣 (HKD) | 3.792200 | -0.0060 | -0.1580% |
| 2025-06-10 | 港幣 (HKD) | 3.798200 | 0.0632 | 1.6921% |
| 2025-06-09 | 港幣 (HKD) | 3.735000 | 0.0010 | 0.0268% |
| 2025-06-08 | 港幣 (HKD) | 3.734000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.734000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2025-06-05 | 港幣 (HKD) | 3.733000 | -0.0030 | -0.0803% |
| 2025-06-04 | 港幣 (HKD) | 3.736000 | -0.0070 | -0.1870% |
| 2025-06-03 | 港幣 (HKD) | 3.743000 | 0.0030 | 0.0802% |
| 2025-06-02 | 港幣 (HKD) | 3.740000 | 0.0050 | 0.1339% |
| 2025-06-01 | 港幣 (HKD) | 3.735000 | -- | -- |