| 漲跌 | 0.124000 (0.5395%) |
| 最高 | 23.597000 (2.6626%) |
| 最低 | 22.762000 (-0.9702%) |
| 平均 | 23.1274 (0.6195%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.109000 | -0.0401 | -0.1732% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.149100 | -0.0069 | -0.0298% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.156000 | 0.0090 | 0.0389% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.147000 | -0.0220 | -0.0950% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.169000 | 0.0250 | 0.1080% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.144000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.144000 | -0.0460 | -0.1984% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1010 | 0.4374% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.089000 | -0.0260 | -0.1125% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.115000 | -0.0130 | -0.0562% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.128000 | 0.0120 | 0.0519% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.116000 | 0.1010 | 0.4388% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.015000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.015000 | -0.0190 | -0.0825% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.034000 | -0.0200 | -0.0868% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.054000 | 0.0320 | 0.1390% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022000 | -0.0520 | -0.2254% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | 0.0030 | 0.0130% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.071000 | 0.0360 | 0.1563% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.035000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.035000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.037000 | -0.0500 | -0.2166% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.087000 | -0.0060 | -0.0260% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.093000 | 0.0760 | 0.3302% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.017000 | -0.0490 | -0.2124% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.066000 | 0.0300 | 0.1302% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.036000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.036000 | -0.0360 | -0.1560% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.072000 | -0.0190 | -0.0823% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.091000 | -0.1180 | -0.5084% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.209000 | -0.1650 | -0.7059% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.374000 | -0.1290 | -0.5489% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.503000 | 0.1070 | 0.4573% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.396000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.396000 | 0.0310 | 0.1327% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.365000 | -0.0060 | -0.0257% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.371000 | 0.0510 | 0.2187% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0270 | -0.1156% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.347000 | -0.1280 | -0.5453% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.475000 | 0.1170 | 0.5009% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.358000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.358000 | 0.0240 | 0.1029% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.334000 | -0.1500 | -0.6387% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.484000 | 0.0700 | 0.2990% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.414000 | -0.1470 | -0.6239% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.561000 | -0.0360 | -0.1526% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.597000 | 0.1650 | 0.7042% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.432000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.432000 | 0.0948 | 0.4062% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.337200 | 0.0879 | 0.3781% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.249300 | -0.0337 | -0.1447% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.283000 | 0.1280 | 0.5528% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.155000 | 0.1170 | 0.5079% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.038000 | 0.0570 | 0.2480% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.981000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.981000 | -0.0130 | -0.0565% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.994000 | 0.1040 | 0.4543% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.890000 | -0.0770 | -0.3353% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.967000 | -0.0470 | -0.2042% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.014000 | -0.0570 | -0.2471% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.071000 | -0.0470 | -0.2033% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.118000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.118000 | 0.0060 | 0.0260% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.112000 | 0.0040 | 0.0173% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.108000 | -0.0340 | -0.1469% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.142000 | 0.0420 | 0.1818% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.100000 | -0.1010 | -0.4353% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.201000 | -0.0250 | -0.1076% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.226000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.226000 | 0.0200 | 0.0862% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.206000 | 0.0060 | 0.0259% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.200000 | 0.0250 | 0.1079% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.175000 | -0.2200 | -0.9404% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.395000 | 0.0870 | 0.3733% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.308000 | 0.0540 | 0.2322% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.254000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.254000 | -0.0690 | -0.2958% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.323000 | 0.1010 | 0.4349% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.222000 | 0.0529 | 0.2283% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.169100 | -0.0199 | -0.0858% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.189000 | -0.0050 | -0.0216% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.194000 | 0.0040 | 0.0172% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.190000 | -0.1420 | -0.6086% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.332000 | 0.1710 | 0.7383% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.161000 | -0.0200 | -0.0863% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.181000 | 0.0100 | 0.0432% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.171000 | 0.0880 | 0.3812% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.083000 | -0.0340 | -0.1471% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.117000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.117000 | 0.0790 | 0.3429% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.038000 | 0.0700 | 0.3048% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.968000 | -0.0300 | -0.1304% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.998000 | 0.0591 | 0.2576% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.938900 | 0.0829 | 0.3627% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.856000 | 0.0920 | 0.4041% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.764000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.764000 | 0.0020 | 0.0088% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.762000 | -0.0390 | -0.1710% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.801000 | -0.0560 | -0.2450% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.857000 | -0.0170 | -0.0743% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.874000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.884000 | 0.0880 | 0.3860% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.796000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.796000 | -0.0470 | -0.2058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.843000 | -0.0190 | -0.0831% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.862000 | -0.0260 | -0.1136% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.888000 | -0.0600 | -0.2615% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.948000 | -0.0710 | -0.3084% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.019000 | 0.0630 | 0.2744% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.956000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.956000 | 0.0030 | 0.0131% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.953000 | -0.0320 | -0.1392% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.985000 | -- | -- |