| 漲跌 | -0.100000 (-0.4330%) |
| 最高 | 23.419000 (1.4117%) |
| 最低 | 22.354000 (-3.2001%) |
| 平均 | 22.9079 (-0.8017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 22.993000 | 0.0020 | 0.0087% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.991000 | -0.1100 | -0.4762% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.101000 | 0.0390 | 0.1691% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.062000 | 0.0250 | 0.1085% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.037000 | -0.1010 | -0.4365% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.138000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.138000 | -0.0080 | -0.0346% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.146000 | 0.0780 | 0.3381% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.068000 | 0.0650 | 0.2826% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.003000 | 0.0230 | 0.1001% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.980000 | 0.1280 | 0.5601% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.852000 | 0.0230 | 0.1007% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.829000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.829000 | -0.0230 | -0.1006% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.852000 | 0.0420 | 0.1841% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1380 | 0.6087% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.672000 | -0.0700 | -0.3078% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.742000 | 0.1219 | 0.5389% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620100 | 0.0401 | 0.1776% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.580000 | 0.0040 | 0.0177% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.576000 | -0.0210 | -0.0929% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.597000 | 0.0720 | 0.3196% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.525000 | 0.0220 | 0.0978% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.503000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.503000 | -0.0440 | -0.1951% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.547000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.547000 | -0.0152 | -0.0674% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.562200 | 0.0540 | 0.2399% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.508200 | 0.1022 | 0.4561% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.406000 | 0.0330 | 0.1475% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.373000 | -0.0340 | -0.1517% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.407000 | 0.0090 | 0.0402% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.398000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.398000 | 0.0440 | 0.1968% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.354000 | -0.0640 | -0.2855% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.418000 | -0.1670 | -0.7394% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.585000 | -0.0590 | -0.2606% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.644000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.644000 | -0.0510 | -0.2247% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.695000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.695000 | -0.0430 | -0.1891% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.738000 | 0.0740 | 0.3265% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.664000 | -0.1630 | -0.7141% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.827000 | 0.0750 | 0.3296% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.752000 | 0.0280 | 0.1232% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.724000 | 0.0350 | 0.1543% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.689000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.689000 | 0.0080 | 0.0353% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.681000 | -0.0400 | -0.1760% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.721000 | 0.0150 | 0.0661% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.706000 | -0.1210 | -0.5301% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.827000 | 0.0730 | 0.3208% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.754000 | -0.0620 | -0.2717% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.816000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.816000 | -0.0190 | -0.0832% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.835000 | -0.0010 | -0.0044% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.836000 | 0.0490 | 0.2150% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.787000 | -0.0650 | -0.2844% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852000 | -0.0310 | -0.1355% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.883000 | -0.0310 | -0.1353% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.914000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.914000 | 0.0070 | 0.0306% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.907000 | -0.0940 | -0.4087% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.001000 | -0.1180 | -0.5104% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.119000 | 0.0280 | 0.1213% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.091000 | 0.0520 | 0.2257% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.039000 | 0.0130 | 0.0565% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.026000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.026000 | 0.0110 | 0.0478% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.015000 | -0.0240 | -0.1042% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.039000 | -0.0520 | -0.2252% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.091000 | 0.0420 | 0.1822% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.049000 | -0.0169 | -0.0733% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065900 | 0.0149 | 0.0646% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.051000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.051000 | 0.0100 | 0.0434% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.041000 | -0.0630 | -0.2727% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.104000 | -0.0800 | -0.3451% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.184000 | -0.1310 | -0.5619% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.315000 | -0.0082 | -0.0352% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.323200 | -0.0678 | -0.2899% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.391000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.391000 | -0.0280 | -0.1196% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.419000 | 0.0580 | 0.2483% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.361000 | 0.1910 | 0.8243% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.170000 | 0.0360 | 0.1556% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.134000 | -0.0460 | -0.1984% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.130000 | 0.0230 | 0.0995% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.107000 | -0.0421 | -0.1819% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.149100 | -0.0069 | -0.0298% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.156000 | 0.0090 | 0.0389% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.147000 | -0.0220 | -0.0950% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.169000 | 0.0250 | 0.1080% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.144000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.144000 | -0.0460 | -0.1984% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1010 | 0.4374% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.089000 | -0.0260 | -0.1125% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.115000 | -0.0130 | -0.0562% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.128000 | 0.0120 | 0.0519% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.116000 | 0.1010 | 0.4388% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.015000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.015000 | -0.0190 | -0.0825% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.034000 | -0.0200 | -0.0868% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.054000 | 0.0320 | 0.1390% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022000 | -0.0520 | -0.2254% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | 0.0030 | 0.0130% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.071000 | 0.0360 | 0.1563% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.035000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.035000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.037000 | -0.0500 | -0.2166% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.087000 | -0.0060 | -0.0260% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.093000 | -- | -- |