| 漲跌 | -0.267000 (-1.1618%) |
| 最高 | 23.597000 (2.6805%) |
| 最低 | 22.681000 (-1.3054%) |
| 平均 | 23.1120 (0.5702%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.714000 | -0.0100 | -0.0440% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.724000 | 0.0350 | 0.1543% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.689000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.689000 | 0.0080 | 0.0353% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.681000 | -0.0400 | -0.1760% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.721000 | 0.0150 | 0.0661% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.706000 | -0.1210 | -0.5301% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.827000 | 0.0730 | 0.3208% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.754000 | -0.0620 | -0.2717% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.816000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.816000 | -0.0190 | -0.0832% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.835000 | -0.0010 | -0.0044% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.836000 | 0.0490 | 0.2150% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.787000 | -0.0650 | -0.2844% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852000 | -0.0310 | -0.1355% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.883000 | -0.0310 | -0.1353% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.914000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.914000 | 0.0070 | 0.0306% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.907000 | -0.0940 | -0.4087% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.001000 | -0.1180 | -0.5104% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.119000 | 0.0280 | 0.1213% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.091000 | 0.0520 | 0.2257% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.039000 | 0.0130 | 0.0565% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.026000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.026000 | 0.0110 | 0.0478% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.015000 | -0.0240 | -0.1042% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.039000 | -0.0520 | -0.2252% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.091000 | 0.0420 | 0.1822% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.049000 | -0.0169 | -0.0733% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065900 | 0.0149 | 0.0646% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.051000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.051000 | 0.0100 | 0.0434% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.041000 | -0.0630 | -0.2727% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.104000 | -0.0800 | -0.3451% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.184000 | -0.1310 | -0.5619% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.315000 | -0.0082 | -0.0352% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.323200 | -0.0678 | -0.2899% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.391000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.391000 | -0.0280 | -0.1196% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.419000 | 0.0580 | 0.2483% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.361000 | 0.1910 | 0.8243% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.170000 | 0.0360 | 0.1556% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.134000 | -0.0460 | -0.1984% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.130000 | 0.0230 | 0.0995% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.107000 | -0.0421 | -0.1819% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.149100 | -0.0069 | -0.0298% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.156000 | 0.0090 | 0.0389% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.147000 | -0.0220 | -0.0950% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.169000 | 0.0250 | 0.1080% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.144000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.144000 | -0.0460 | -0.1984% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1010 | 0.4374% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.089000 | -0.0260 | -0.1125% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.115000 | -0.0130 | -0.0562% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.128000 | 0.0120 | 0.0519% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.116000 | 0.1010 | 0.4388% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.015000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.015000 | -0.0190 | -0.0825% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.034000 | -0.0200 | -0.0868% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.054000 | 0.0320 | 0.1390% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022000 | -0.0520 | -0.2254% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | 0.0030 | 0.0130% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.071000 | 0.0360 | 0.1563% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.035000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.035000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.037000 | -0.0500 | -0.2166% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.087000 | -0.0060 | -0.0260% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.093000 | 0.0760 | 0.3302% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.017000 | -0.0490 | -0.2124% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.066000 | 0.0300 | 0.1302% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.036000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.036000 | -0.0360 | -0.1560% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.072000 | -0.0190 | -0.0823% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.091000 | -0.1180 | -0.5084% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.209000 | -0.1650 | -0.7059% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.374000 | -0.1290 | -0.5489% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.503000 | 0.1070 | 0.4573% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.396000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.396000 | 0.0310 | 0.1327% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.365000 | -0.0060 | -0.0257% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.371000 | 0.0510 | 0.2187% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0270 | -0.1156% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.347000 | -0.1280 | -0.5453% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.475000 | 0.1170 | 0.5009% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.358000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.358000 | 0.0240 | 0.1029% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.334000 | -0.1500 | -0.6387% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.484000 | 0.0700 | 0.2990% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.414000 | -0.1470 | -0.6239% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.561000 | -0.0360 | -0.1526% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.597000 | 0.1650 | 0.7042% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.432000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.432000 | 0.0948 | 0.4062% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.337200 | 0.0879 | 0.3781% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.249300 | -0.0337 | -0.1447% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.283000 | 0.1280 | 0.5528% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.155000 | 0.1170 | 0.5079% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.038000 | 0.0570 | 0.2480% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.981000 | -- | -- |