| 漲跌 | 0.349000 (1.5250%) |
| 最高 | 23.738000 (3.7273%) |
| 最低 | 22.567000 (-1.3896%) |
| 平均 | 23.1181 (1.0184%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 23.234000 | -0.0060 | -0.0258% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.340000 | -0.1840 | -0.7822% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.524000 | -0.0220 | -0.0934% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.546000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.546000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.546000 | 0.0530 | 0.2256% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.493000 | 0.0070 | 0.0298% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.486000 | -0.1190 | -0.5041% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.605000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | -- | -23.6370 | -100.0000% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.637000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.637000 | 0.0220 | 0.0932% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.615000 | 0.0880 | 0.3740% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.527000 | 0.0210 | 0.0893% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.506000 | 0.1179 | 0.5041% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.388100 | -0.1109 | -0.4719% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.499000 | -0.1340 | -0.5670% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.633000 | -0.0180 | -0.0761% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.651000 | 0.0640 | 0.2713% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.587000 | 0.0400 | 0.1699% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.547000 | 0.2010 | 0.8610% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.346000 | 0.0250 | 0.1072% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.321000 | -0.0140 | -0.0600% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.335000 | -0.1350 | -0.5752% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.470000 | -0.0320 | -0.1362% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.502000 | -0.2360 | -0.9942% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.738000 | 0.5282 | 2.2758% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.209800 | -0.0644 | -0.2767% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.274200 | 0.1109 | 0.4788% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.163300 | -0.0467 | -0.2012% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.210000 | -0.0570 | -0.2450% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.267000 | 0.0220 | 0.0946% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.245000 | -0.0780 | -0.3344% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.323000 | 0.1070 | 0.4609% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.216000 | 0.0161 | 0.0694% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.199900 | 0.1189 | 0.5151% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.081000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.081000 | 0.0020 | 0.0087% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.079000 | -0.0190 | -0.0823% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.098000 | -0.0420 | -0.1815% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.140000 | -0.0110 | -0.0475% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.151000 | -0.0220 | -0.0949% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.173000 | 0.1470 | 0.6384% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.026000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.026000 | 0.0300 | 0.1305% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.996000 | 0.0110 | 0.0479% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.985000 | 0.0160 | 0.0697% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.969000 | 0.1600 | 0.7015% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.809000 | -- | -- |
| 2025-03-10 | 加拿大幣 (CAD) | -- | -22.9482 | -100.0000% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.948200 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.948200 | -0.0037 | -0.0161% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.951900 | -0.1651 | -0.7142% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.117000 | 0.2290 | 1.0005% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.888000 | 0.0560 | 0.2453% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.832000 | -0.1400 | -0.6094% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.972000 | 0.1560 | 0.6837% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.816000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.816000 | -0.0530 | -0.2318% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.869000 | 0.0140 | 0.0613% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.855000 | -0.1260 | -0.5483% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.981000 | -0.0730 | -0.3166% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.054000 | -0.0250 | -0.1083% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.079000 | -0.0340 | -0.1471% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.113000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 23.113000 | -0.0310 | -0.1339% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.144000 | -0.0520 | -0.2242% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.196000 | 0.0670 | 0.2897% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.129000 | -0.0460 | -0.1985% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.175000 | 0.0302 | 0.1305% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.144800 | -0.0552 | -0.2379% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.200000 | -0.0312 | -0.1343% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.231200 | 0.0712 | 0.3074% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.160000 | 0.0860 | 0.3727% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.074000 | 0.0450 | 0.1954% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.029000 | 0.0220 | 0.0956% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.007000 | -0.0850 | -0.3681% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.092000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.092000 | 0.0720 | 0.3128% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.020000 | 0.0240 | 0.1044% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.996000 | -0.0760 | -0.3294% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.072000 | -0.0240 | -0.1039% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.096000 | 0.3623 | 1.5937% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.733700 | 0.1667 | 0.7387% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.567000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.567000 | -0.0860 | -0.3796% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.653000 | -0.1200 | -0.5269% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.773000 | 0.0510 | 0.2245% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.722000 | -0.0830 | -0.3640% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.805000 | 0.0020 | 0.0088% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.803000 | -0.0730 | -0.3191% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.876000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.876000 | -0.0080 | -0.0350% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.884000 | -0.0050 | -0.0218% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.889000 | 0.0120 | 0.0525% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.877000 | -0.0080 | -0.0350% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.885000 | -0.0787 | -0.3427% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.963700 | 0.1297 | 0.5680% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.834000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.834000 | -0.1210 | -0.5271% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.955000 | -0.0230 | -0.1001% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.978000 | -0.1650 | -0.7130% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.143000 | 0.0850 | 0.3686% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.058000 | 0.0030 | 0.0130% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.055000 | 0.1080 | 0.4706% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.947000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.947000 | -0.0060 | -0.0261% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.953000 | -0.0280 | -0.1218% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.981000 | 0.0480 | 0.2093% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.933000 | 0.0450 | 0.1966% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.888000 | -0.0820 | -0.3570% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.970000 | 0.0970 | 0.4241% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.873000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.873000 | 0.0010 | 0.0044% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.872000 | -0.0110 | -0.0481% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.883000 | -0.0020 | -0.0087% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.885000 | -- | -- |