| 漲跌 | 1.251000 (5.6809%) |
| 最高 | 23.395000 (6.2395%) |
| 最低 | 21.976000 (-0.2044%) |
| 平均 | 22.7595 (3.3538%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-12 | 加拿大幣 (CAD) | 23.272000 | 0.0970 | 0.4186% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.175000 | -0.2200 | -0.9404% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.395000 | 0.0870 | 0.3733% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.308000 | 0.0540 | 0.2322% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.254000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.254000 | -0.0690 | -0.2958% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.323000 | 0.1010 | 0.4349% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.222000 | 0.0529 | 0.2283% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.169100 | -0.0199 | -0.0858% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.189000 | -0.0050 | -0.0216% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.194000 | 0.0040 | 0.0172% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.190000 | -0.1420 | -0.6086% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.332000 | 0.1710 | 0.7383% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.161000 | -0.0200 | -0.0863% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.181000 | 0.0100 | 0.0432% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.171000 | 0.0880 | 0.3812% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.083000 | -0.0340 | -0.1471% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.117000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.117000 | 0.0790 | 0.3429% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.038000 | 0.0700 | 0.3048% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.968000 | -0.0300 | -0.1304% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.998000 | 0.0591 | 0.2576% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.938900 | 0.0829 | 0.3627% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.856000 | 0.0920 | 0.4041% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.764000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.764000 | 0.0020 | 0.0088% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.762000 | -0.0390 | -0.1710% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.801000 | -0.0560 | -0.2450% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.857000 | -0.0170 | -0.0743% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.874000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.884000 | 0.0880 | 0.3860% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.796000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.796000 | -0.0470 | -0.2058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.843000 | -0.0190 | -0.0831% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.862000 | -0.0260 | -0.1136% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.888000 | -0.0600 | -0.2615% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.948000 | -0.0710 | -0.3084% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.019000 | 0.0630 | 0.2744% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.956000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.956000 | 0.0030 | 0.0131% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.953000 | -0.0320 | -0.1392% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.985000 | 0.0030 | 0.0131% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.982000 | -0.0052 | -0.0226% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.987200 | -0.0808 | -0.3503% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.068000 | -0.0100 | -0.0433% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.078000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.078000 | -0.0340 | -0.1471% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.112000 | 0.0180 | 0.0779% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.094000 | -0.0102 | -0.0441% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.104200 | 0.0502 | 0.2177% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.054000 | 0.0220 | 0.0955% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.032000 | 0.1000 | 0.4361% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.932000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.932000 | -0.0470 | -0.2045% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.979000 | 0.0040 | 0.0174% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.975000 | -0.0060 | -0.0261% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.981000 | 0.0130 | 0.0566% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.968000 | 0.0840 | 0.3671% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.884000 | 0.1650 | 0.7263% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.719000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.719000 | 0.0080 | 0.0352% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.711000 | -0.0870 | -0.3816% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.798000 | 0.2080 | 0.9208% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -0.0070 | -0.0309% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.627000 | 0.0230 | 0.1018% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.604000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.604000 | -0.0120 | -0.0531% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.616000 | 0.0428 | 0.1896% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.573200 | 0.0382 | 0.1695% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.535000 | -0.0230 | -0.1020% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.558000 | -0.0210 | -0.0930% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.579000 | 0.0360 | 0.1597% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.543000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.543000 | -0.0320 | -0.1417% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.575000 | 0.1670 | 0.7453% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.408000 | 0.0460 | 0.2057% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.362000 | -0.0140 | -0.0626% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.376000 | 0.0120 | 0.0537% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.364000 | -0.0090 | -0.0402% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.373000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.373000 | 0.0338 | 0.1513% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.339200 | 0.0154 | 0.0690% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.323800 | -0.0252 | -0.1128% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.349000 | -0.0070 | -0.0313% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.356000 | 0.0550 | 0.2466% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.301000 | 0.2780 | 1.2623% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.023000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.023000 | -0.2590 | -1.1624% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.282000 | 0.0260 | 0.1168% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.256000 | 0.0140 | 0.0629% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.242000 | 0.0080 | 0.0360% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.234000 | 0.0340 | 0.1532% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.200000 | 0.0170 | 0.0766% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.183000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.183000 | 0.0500 | 0.2259% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.133000 | 0.1540 | 0.7007% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.979000 | 0.0030 | 0.0137% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.976000 | -- | -- |
| 2025-11-04 | 加拿大幣 (CAD) | -- | -21.9920 | -100.0000% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.992000 | -0.0290 | -0.1317% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.021000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.021000 | -- | -- |