| 漲跌 | 0.052000 (0.2380%) |
| 最高 | 22.363100 (2.3530%) |
| 最低 | 21.322200 (-2.4111%) |
| 平均 | 21.7935 (-0.2540%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.901000 | -0.0150 | -0.0684% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.916000 | -0.0280 | -0.1276% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.944000 | -0.0211 | -0.0961% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.965100 | 0.0561 | 0.2561% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.909000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.909000 | 0.0180 | 0.0822% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.891000 | -0.1140 | -0.5181% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.005000 | 0.0530 | 0.2414% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.952000 | -0.0670 | -0.3043% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.019000 | -0.1290 | -0.5824% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.148000 | -0.0510 | -0.2297% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.199000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.199000 | -0.0118 | -0.0531% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.210800 | -0.0612 | -0.2748% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.272000 | -0.0890 | -0.3980% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.361000 | 0.0310 | 0.1388% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.330000 | -0.0020 | -0.0090% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.332000 | -0.0130 | -0.0582% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.345000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.345000 | -0.0181 | -0.0809% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.363100 | 0.0531 | 0.2380% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.310000 | 0.1100 | 0.4955% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.200000 | 0.0289 | 0.1303% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.171100 | 0.0841 | 0.3808% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.087000 | -0.1200 | -0.5404% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.207000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.207000 | 0.0317 | 0.1430% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.175300 | 0.1483 | 0.6733% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.027000 | 0.0920 | 0.4194% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.935000 | 0.1200 | 0.5501% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.815000 | -0.0040 | -0.0183% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.819000 | 0.0290 | 0.1331% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.790000 | -0.0140 | -0.0642% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.804000 | 0.0148 | 0.0679% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.789200 | -0.0508 | -0.2326% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.840000 | -0.0600 | -0.2740% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.900000 | 0.1210 | 0.5556% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.779000 | 0.0050 | 0.0230% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.774000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.774000 | -0.0040 | -0.0184% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.778000 | 0.0400 | 0.1840% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.738000 | -0.1600 | -0.7307% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.898000 | 0.1130 | 0.5187% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.785000 | -0.0030 | -0.0138% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.788000 | -0.0620 | -0.2838% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.850000 | 0.0020 | 0.0092% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.848000 | 0.1900 | 0.8773% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.658000 | 0.0780 | 0.3614% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.580000 | -0.0540 | -0.2496% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.634000 | 0.0400 | 0.1852% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.594000 | 0.0290 | 0.1345% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.565000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.565000 | 0.0140 | 0.0650% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.551000 | -0.0801 | -0.3703% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.631100 | 0.0029 | 0.0134% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.628200 | -0.0648 | -0.2987% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.693000 | 0.1250 | 0.5796% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.568000 | 0.0740 | 0.3443% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.494000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.494000 | -0.0050 | -0.0233% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.499000 | 0.0330 | 0.1537% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.466000 | -0.0990 | -0.4591% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.565000 | 0.1470 | 0.6863% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.418000 | -0.0770 | -0.3582% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.495000 | 0.0880 | 0.4111% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.407000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.407000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | -- | -21.4480 | -100.0000% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.448000 | 0.0960 | 0.4496% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.352000 | 0.0298 | 0.1398% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.322200 | -0.0298 | -0.1396% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.352000 | 0.0120 | 0.0562% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.340000 | 0.0050 | 0.0234% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.335000 | 0.0060 | 0.0281% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.329000 | -0.0230 | -0.1077% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.352000 | -0.0620 | -0.2895% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.414000 | -0.2130 | -0.9849% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.627000 | 0.2350 | 1.0985% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.392000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.392000 | -0.0390 | -0.1820% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.431000 | -0.0390 | -0.1816% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.470000 | 0.0160 | 0.0746% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.454000 | -0.1610 | -0.7449% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.615000 | -0.1120 | -0.5155% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.727000 | 0.1430 | 0.6625% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.584000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.584000 | 0.0122 | 0.0566% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.571800 | -0.0682 | -0.3152% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.640000 | -0.0320 | -0.1477% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.672000 | -0.1350 | -0.6191% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.807000 | -0.0420 | -0.1922% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.849000 | -0.0530 | -0.2420% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.902000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.902000 | -0.0090 | -0.0411% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.911000 | 0.0560 | 0.2562% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.855000 | -0.1050 | -0.4781% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | -0.0080 | -0.0364% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.968000 | -0.0060 | -0.0273% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.974000 | 0.0450 | 0.2052% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.929000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.929000 | -0.0140 | -0.0638% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.943000 | -0.0250 | -0.1138% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.968000 | 0.0080 | 0.0364% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.960000 | 0.0280 | 0.1277% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.932000 | -0.0220 | -0.1002% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.954000 | 0.1050 | 0.4806% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.849000 | -- | -- |