| 漲跌 | 0.104000 (0.4514%) |
| 最高 | 23.427000 (1.6841%) |
| 最低 | 22.567000 (-2.0487%) |
| 平均 | 23.0203 (-0.0812%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 加拿大幣 (CAD) | 23.143000 | -0.0018 | -0.0078% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.144800 | -0.0552 | -0.2379% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.200000 | -0.0312 | -0.1343% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.231200 | 0.0712 | 0.3074% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.160000 | 0.0860 | 0.3727% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.074000 | 0.0450 | 0.1954% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.029000 | 0.0220 | 0.0956% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.007000 | -0.0850 | -0.3681% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.092000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.092000 | 0.0720 | 0.3128% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.020000 | 0.0240 | 0.1044% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.996000 | -0.0760 | -0.3294% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.072000 | -0.0240 | -0.1039% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.096000 | 0.3623 | 1.5937% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.733700 | 0.1667 | 0.7387% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.567000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.567000 | -0.0860 | -0.3796% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.653000 | -0.1200 | -0.5269% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.773000 | 0.0510 | 0.2245% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.722000 | -0.0830 | -0.3640% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.805000 | 0.0020 | 0.0088% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.803000 | -0.0730 | -0.3191% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.876000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.876000 | -0.0080 | -0.0350% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.884000 | -0.0050 | -0.0218% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.889000 | 0.0120 | 0.0525% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.877000 | -0.0080 | -0.0350% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.885000 | -0.0787 | -0.3427% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.963700 | 0.1297 | 0.5680% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.834000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.834000 | -0.1210 | -0.5271% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.955000 | -0.0230 | -0.1001% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.978000 | -0.1650 | -0.7130% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.143000 | 0.0850 | 0.3686% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.058000 | 0.0030 | 0.0130% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.055000 | 0.1080 | 0.4706% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.947000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.947000 | -0.0060 | -0.0261% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.953000 | -0.0280 | -0.1218% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.981000 | 0.0480 | 0.2093% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.933000 | 0.0450 | 0.1966% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.888000 | -0.0820 | -0.3570% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.970000 | 0.0970 | 0.4241% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.873000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.873000 | 0.0010 | 0.0044% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.872000 | -0.0110 | -0.0481% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.883000 | -0.0020 | -0.0087% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.885000 | -0.0129 | -0.0563% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.897900 | 0.1169 | 0.5131% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.781000 | -0.0130 | -0.0570% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.794000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 22.794000 | -0.0050 | -0.0219% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.799000 | 0.0210 | 0.0922% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.778000 | -0.0660 | -0.2889% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.844000 | 0.0300 | 0.1315% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.814000 | 0.0470 | 0.2064% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.767000 | -0.0940 | -0.4112% |
| 2024-12-22 | 加拿大幣 (CAD) | 22.861000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 22.861000 | 0.0040 | 0.0175% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.857000 | 0.0260 | 0.1139% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.831000 | 0.0650 | 0.2855% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.766000 | -0.0300 | -0.1316% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.796000 | -0.1252 | -0.5462% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.921200 | -0.0038 | -0.0166% |
| 2024-12-15 | 加拿大幣 (CAD) | 22.925000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 22.925000 | 0.0090 | 0.0393% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.916000 | -0.0570 | -0.2481% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.973000 | -0.0940 | -0.4075% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.067000 | 0.1000 | 0.4354% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.967000 | -0.1160 | -0.5025% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.083000 | 0.1160 | 0.5051% |
| 2024-12-08 | 加拿大幣 (CAD) | 22.967000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 22.967000 | -0.0290 | -0.1261% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.996000 | -0.1870 | -0.8066% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.183000 | 0.0480 | 0.2075% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.135000 | -0.0900 | -0.3875% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.225000 | -0.0260 | -0.1118% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.251000 | -0.0190 | -0.0817% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.270000 | -0.0040 | -0.0172% |
| 2024-11-30 | 加拿大幣 (CAD) | 23.274000 | 0.0260 | 0.1118% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.248000 | -0.0470 | -0.2018% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.295000 | 0.0400 | 0.1720% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.255000 | 0.0670 | 0.2889% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.188000 | -0.1290 | -0.5532% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.317000 | -0.0850 | -0.3632% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.402000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.402000 | -0.0090 | -0.0384% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.411000 | -0.0160 | -0.0683% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.427000 | 0.1450 | 0.6228% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.282000 | 0.0090 | 0.0387% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.273000 | 0.0419 | 0.1804% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.231100 | 0.0991 | 0.4284% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.132000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.132000 | 0.0195 | 0.0844% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.112500 | -0.1808 | -0.7762% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.293300 | -0.0055 | -0.0236% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.298800 | -0.0482 | -0.2065% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.347000 | 0.0970 | 0.4172% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.250000 | 0.0720 | 0.3106% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.178000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.178000 | -0.0150 | -0.0647% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.193000 | -0.1520 | -0.6511% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.345000 | 0.1748 | 0.7544% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.170200 | 0.0142 | 0.0613% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.156000 | 0.0430 | 0.1860% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.113000 | 0.1210 | 0.5263% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.992000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.992000 | -0.0470 | -0.2040% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.039000 | -- | -- |