| 漲跌 | -0.233000 (-0.9949%) |
| 最高 | 23.419000 (0.0000%) |
| 最低 | 22.354000 (-4.5476%) |
| 平均 | 22.8899 (-2.2592%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 加拿大幣 (CAD) | 23.186000 | -0.0190 | -0.0819% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.205000 | -0.0480 | -0.2064% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.253000 | -- | -- |
| 2026-08-08 | 加拿大幣 (CAD) | 23.253000 | -0.0110 | -0.0473% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.264000 | 0.2080 | 0.9022% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.056000 | -0.0670 | -0.2898% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.123000 | -0.0300 | -0.1296% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.153000 | -0.0470 | -0.2026% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.200000 | 0.0770 | 0.3330% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.123000 | -- | -- |
| 2026-08-01 | 加拿大幣 (CAD) | 23.123000 | 0.0090 | 0.0389% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.114000 | -0.1520 | -0.6533% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.266000 | 0.2060 | 0.8933% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.060000 | -0.0160 | -0.0693% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.076000 | 0.1140 | 0.4965% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.962000 | -0.0870 | -0.3775% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.049000 | -- | -- |
| 2026-07-25 | 加拿大幣 (CAD) | 23.049000 | -0.0180 | -0.0780% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.067000 | 0.0760 | 0.3306% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.991000 | -0.1100 | -0.4762% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.101000 | 0.0390 | 0.1691% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.062000 | 0.0250 | 0.1085% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.037000 | -0.1010 | -0.4365% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.138000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.138000 | -0.0080 | -0.0346% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.146000 | 0.0780 | 0.3381% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.068000 | 0.0650 | 0.2826% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.003000 | 0.0230 | 0.1001% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.980000 | 0.1280 | 0.5601% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.852000 | 0.0230 | 0.1007% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.829000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.829000 | -0.0230 | -0.1006% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.852000 | 0.0420 | 0.1841% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.810000 | 0.1380 | 0.6087% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.672000 | -0.0700 | -0.3078% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.742000 | 0.1219 | 0.5389% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.620100 | 0.0401 | 0.1776% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.580000 | 0.0040 | 0.0177% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.576000 | -0.0210 | -0.0929% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.597000 | 0.0720 | 0.3196% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.525000 | 0.0220 | 0.0978% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.503000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.503000 | -0.0440 | -0.1951% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.547000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.547000 | -0.0152 | -0.0674% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.562200 | 0.0540 | 0.2399% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.508200 | 0.1022 | 0.4561% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.406000 | 0.0330 | 0.1475% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.373000 | -0.0340 | -0.1517% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.407000 | 0.0090 | 0.0402% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.398000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.398000 | 0.0440 | 0.1968% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.354000 | -0.0640 | -0.2855% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.418000 | -0.1670 | -0.7394% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.585000 | -0.0590 | -0.2606% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.644000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.644000 | -0.0510 | -0.2247% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.695000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.695000 | -0.0430 | -0.1891% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.738000 | 0.0740 | 0.3265% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.664000 | -0.1630 | -0.7141% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.827000 | 0.0750 | 0.3296% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.752000 | 0.0280 | 0.1232% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.724000 | 0.0350 | 0.1543% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.689000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.689000 | 0.0080 | 0.0353% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.681000 | -0.0400 | -0.1760% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.721000 | 0.0150 | 0.0661% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.706000 | -0.1210 | -0.5301% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.827000 | 0.0730 | 0.3208% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.754000 | -0.0620 | -0.2717% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.816000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.816000 | -0.0190 | -0.0832% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.835000 | -0.0010 | -0.0044% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.836000 | 0.0490 | 0.2150% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.787000 | -0.0650 | -0.2844% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852000 | -0.0310 | -0.1355% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.883000 | -0.0310 | -0.1353% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.914000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.914000 | 0.0070 | 0.0306% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.907000 | -0.0940 | -0.4087% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.001000 | -0.1180 | -0.5104% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.119000 | 0.0280 | 0.1213% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.091000 | 0.0520 | 0.2257% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.039000 | 0.0130 | 0.0565% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.026000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.026000 | 0.0110 | 0.0478% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.015000 | -0.0240 | -0.1042% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.039000 | -0.0520 | -0.2252% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.091000 | 0.0420 | 0.1822% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.049000 | -0.0169 | -0.0733% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065900 | 0.0149 | 0.0646% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.051000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.051000 | 0.0100 | 0.0434% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.041000 | -0.0630 | -0.2727% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.104000 | -0.0800 | -0.3451% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.184000 | -0.1310 | -0.5619% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.315000 | -0.0082 | -0.0352% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.323200 | -0.0678 | -0.2899% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.391000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.391000 | -0.0280 | -0.1196% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.419000 | -- | -- |