| 漲跌 | 0.189100 (0.8002%) |
| 最高 | 24.034000 (1.6972%) |
| 最低 | 23.516000 (-0.4946%) |
| 平均 | 23.7711 (0.5849%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 加拿大幣 (CAD) | 23.822000 | 0.0070 | 0.0294% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.815000 | -0.0460 | -0.1928% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.861000 | -- | -- |
| 2024-07-24 | 加拿大幣 (CAD) | -- | -23.9460 | -100.0000% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.946000 | -0.0150 | -0.0626% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.961000 | 0.0230 | 0.0961% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.938000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.938000 | 0.0070 | 0.0293% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.931000 | 0.0240 | 0.1004% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.907000 | -0.0120 | -0.0502% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.919000 | -0.0050 | -0.0209% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.924000 | 0.0010 | 0.0042% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.923000 | -0.0490 | -0.2044% |
| 2024-07-14 | 加拿大幣 (CAD) | 23.972000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 23.972000 | -0.0400 | -0.1666% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.012000 | -- | -- |
| 2024-07-11 | 加拿大幣 (CAD) | -- | -24.0300 | -100.0000% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.030000 | 0.0830 | 0.3466% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.947000 | 0.0270 | 0.1129% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.920000 | 0.0160 | 0.0669% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.904000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 23.904000 | -0.0090 | -0.0376% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.913000 | -- | -- |
| 2024-07-04 | 加拿大幣 (CAD) | -- | -24.0340 | -100.0000% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.034000 | 0.1170 | 0.4892% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.917000 | 0.1510 | 0.6354% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.766000 | -0.0350 | -0.1471% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.801000 | -- | -- |
| 2024-06-29 | 加拿大幣 (CAD) | 23.801000 | 0.0120 | 0.0504% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.789000 | -0.0550 | -0.2307% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.844000 | -0.0050 | -0.0210% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.849000 | 0.0020 | 0.0084% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.847000 | 0.0430 | 0.1806% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.804000 | 0.0770 | 0.3245% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.727000 | -- | -- |
| 2024-06-22 | 加拿大幣 (CAD) | 23.727000 | 0.0290 | 0.1224% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.698000 | 0.0121 | 0.0511% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.685900 | 0.0239 | 0.1010% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.662000 | -0.0480 | -0.2024% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.710000 | 0.0780 | 0.3301% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.632000 | -0.0030 | -0.0127% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.635000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.635000 | 0.0190 | 0.0805% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.616000 | 0.0140 | 0.0593% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.602000 | -0.1370 | -0.5771% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.739000 | 0.1240 | 0.5251% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.615000 | 0.0880 | 0.3740% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.527000 | 0.0110 | 0.0468% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.516000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.516000 | -0.0110 | -0.0468% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.527000 | -0.1300 | -0.5495% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.657000 | -0.0270 | -0.1140% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.684000 | -0.0780 | -0.3283% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.762000 | -0.0930 | -0.3899% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.855000 | -0.0160 | -0.0670% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.871000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.871000 | 0.0260 | 0.1090% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.845000 | 0.0160 | 0.0671% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.829000 | 0.1769 | 0.7479% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.652100 | -0.0199 | -0.0841% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.672000 | -0.0100 | -0.0422% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.682000 | -0.0200 | -0.0844% |
| 2024-05-26 | 加拿大幣 (CAD) | 23.702000 | -- | -- |
| 2024-05-25 | 加拿大幣 (CAD) | 23.702000 | 0.0030 | 0.0127% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.699000 | 0.0730 | 0.3090% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.626000 | -0.0780 | -0.3291% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.704000 | -0.0500 | -0.2105% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.754000 | -0.0170 | -0.0715% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.771000 | 0.0190 | 0.0800% |
| 2024-05-19 | 加拿大幣 (CAD) | 23.752000 | -- | -- |
| 2024-05-18 | 加拿大幣 (CAD) | 23.752000 | -0.0050 | -0.0210% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.757000 | 0.0820 | 0.3464% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.675000 | -0.1570 | -0.6588% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.832000 | 0.0010 | 0.0042% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.831000 | 0.0540 | 0.2271% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.777000 | -0.0250 | -0.1050% |
| 2024-05-12 | 加拿大幣 (CAD) | 23.802000 | -- | -- |
| 2024-05-11 | 加拿大幣 (CAD) | 23.802000 | -0.0070 | -0.0294% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.809000 | 0.0050 | 0.0210% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.804000 | 0.0960 | 0.4049% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.708000 | 0.0110 | 0.0464% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.697000 | -0.0740 | -0.3113% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.771000 | 0.0220 | 0.0926% |
| 2024-05-05 | 加拿大幣 (CAD) | 23.749000 | -- | -- |
| 2024-05-04 | 加拿大幣 (CAD) | 23.749000 | -0.0120 | -0.0505% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.761000 | -0.0500 | -0.2100% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.811000 | 0.0590 | 0.2484% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.752000 | -0.0090 | -0.0379% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.761000 | -0.1810 | -0.7560% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.942000 | 0.0240 | 0.1003% |
| 2024-04-28 | 加拿大幣 (CAD) | 23.918000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 23.918000 | 0.0170 | 0.0711% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.901000 | 0.0240 | 0.1005% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.877000 | 0.0970 | 0.4079% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.780000 | -0.1370 | -0.5728% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.917000 | 0.0430 | 0.1801% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.874000 | 0.1370 | 0.5772% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.737000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.737000 | -0.0200 | -0.0842% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.757000 | 0.1430 | 0.6056% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.614000 | -0.0120 | -0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.626000 | 0.0320 | 0.1356% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.594000 | -0.0330 | -0.1397% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.627000 | 0.0950 | 0.4037% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.532000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.532000 | -0.0280 | -0.1188% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.560000 | -0.0190 | -0.0806% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.579000 | -- | -- |
| 2024-04-10 | 加拿大幣 (CAD) | -- | -23.7270 | -100.0000% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.727000 | 0.0120 | 0.0506% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.715000 | 0.0330 | 0.1393% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.682000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.682000 | -0.0080 | -0.0338% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.690000 | -0.1650 | -0.6917% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.855000 | 0.0450 | 0.1890% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.810000 | 0.0880 | 0.3710% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.722000 | 0.0891 | 0.3770% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.632900 | -- | -- |