| 漲跌 | -1.527000 (-6.5893%) |
| 最高 | 23.174000 (0.0000%) |
| 最低 | 21.322200 (-7.9909%) |
| 平均 | 21.7208 (-6.2709%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 加拿大幣 (CAD) | 21.647000 | -0.0110 | -0.0508% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.658000 | 0.0780 | 0.3614% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.580000 | -0.0540 | -0.2496% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.634000 | 0.0400 | 0.1852% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.594000 | 0.0290 | 0.1345% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.565000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.565000 | 0.0140 | 0.0650% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.551000 | -0.0801 | -0.3703% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.631100 | 0.0029 | 0.0134% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.628200 | -0.0648 | -0.2987% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.693000 | 0.1250 | 0.5796% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.568000 | 0.0740 | 0.3443% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.494000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.494000 | -0.0050 | -0.0233% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.499000 | 0.0330 | 0.1537% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.466000 | -0.0990 | -0.4591% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.565000 | 0.1470 | 0.6863% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.418000 | -0.0770 | -0.3582% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.495000 | 0.0880 | 0.4111% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.407000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.407000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | -- | -21.4480 | -100.0000% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.448000 | 0.0960 | 0.4496% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.352000 | 0.0298 | 0.1398% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.322200 | -0.0298 | -0.1396% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.352000 | 0.0120 | 0.0562% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.340000 | 0.0050 | 0.0234% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.335000 | 0.0060 | 0.0281% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.329000 | -0.0230 | -0.1077% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.352000 | -0.0620 | -0.2895% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.414000 | -0.2130 | -0.9849% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.627000 | 0.2350 | 1.0985% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.392000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.392000 | -0.0390 | -0.1820% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.431000 | -0.0390 | -0.1816% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.470000 | 0.0160 | 0.0746% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.454000 | -0.1610 | -0.7449% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.615000 | -0.1120 | -0.5155% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.727000 | 0.1430 | 0.6625% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.584000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.584000 | 0.0122 | 0.0566% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.571800 | -0.0682 | -0.3152% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.640000 | -0.0320 | -0.1477% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.672000 | -0.1350 | -0.6191% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.807000 | -0.0420 | -0.1922% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.849000 | -0.0530 | -0.2420% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.902000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.902000 | -0.0090 | -0.0411% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.911000 | 0.0560 | 0.2562% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.855000 | -0.1050 | -0.4781% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | -0.0080 | -0.0364% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.968000 | -0.0060 | -0.0273% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.974000 | 0.0450 | 0.2052% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.929000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.929000 | -0.0140 | -0.0638% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.943000 | -0.0250 | -0.1138% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.968000 | 0.0080 | 0.0364% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.960000 | 0.0280 | 0.1277% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.932000 | -0.0220 | -0.1002% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.954000 | 0.1050 | 0.4806% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.849000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.849000 | 0.0064 | 0.0293% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.842600 | 0.1046 | 0.4812% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.738000 | 0.0260 | 0.1197% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.712000 | -0.1160 | -0.5314% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.828000 | -0.0400 | -0.1829% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.868000 | -0.0800 | -0.3645% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.948000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.948000 | 0.0380 | 0.1734% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.910000 | 0.1490 | 0.6847% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.761000 | -0.1160 | -0.5302% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.877000 | 0.1640 | 0.7553% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.713000 | -0.0450 | -0.2068% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.758000 | 0.0910 | 0.4200% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.667000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.667000 | 0.0280 | 0.1294% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.639000 | -0.0160 | -0.0739% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.655000 | -0.1040 | -0.4780% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.759000 | -0.1230 | -0.5621% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.882000 | 0.1624 | 0.7477% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.719600 | -0.1064 | -0.4875% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.826000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.826000 | -0.0140 | -0.0641% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.840000 | -0.0240 | -0.1098% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.864000 | -0.1940 | -0.8795% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.058000 | 0.0308 | 0.1398% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.027200 | 0.1572 | 0.7188% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.870000 | -0.5170 | -2.3094% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.387000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.387000 | -0.0300 | -0.1338% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.417000 | -0.7570 | -3.2666% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.174000 | -- | -- |