| 漲跌 | 0.947800 (4.2280%) |
| 最高 | 23.437000 (4.5492%) |
| 最低 | 22.375000 (-0.1882%) |
| 平均 | 22.8533 (1.9455%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.365000 | -0.0720 | -0.3072% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.437000 | 0.1650 | 0.7090% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.272000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.272000 | 0.0930 | 0.4012% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.179000 | 0.0873 | 0.3781% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.091700 | -0.0313 | -0.1354% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.123000 | 0.1280 | 0.5566% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.995000 | 0.1170 | 0.5114% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.878000 | 0.0570 | 0.2498% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.821000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.821000 | -0.0130 | -0.0569% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.834000 | 0.1040 | 0.4575% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.730000 | -0.0770 | -0.3376% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.807000 | -0.0470 | -0.2057% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.854000 | -0.0570 | -0.2488% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.911000 | -0.0470 | -0.2047% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.958000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.958000 | 0.0060 | 0.0261% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.952000 | 0.0040 | 0.0174% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.948000 | -0.0340 | -0.1479% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.982000 | 0.0420 | 0.1831% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.940000 | -0.1010 | -0.4383% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.041000 | -0.0250 | -0.1084% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.066000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.066000 | 0.0200 | 0.0868% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.046000 | 0.0060 | 0.0260% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.040000 | 0.0250 | 0.1086% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.015000 | -0.2200 | -0.9468% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.235000 | 0.0870 | 0.3758% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.148000 | 0.0540 | 0.2338% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.094000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.094000 | -0.0690 | -0.2979% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.163000 | 0.1010 | 0.4379% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.062000 | 0.0521 | 0.2264% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.009900 | -0.0191 | -0.0829% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.029000 | -0.0050 | -0.0217% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.034000 | 0.0040 | 0.0174% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.030000 | -0.1420 | -0.6128% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.172000 | 0.1710 | 0.7434% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.001000 | -0.0200 | -0.0869% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.021000 | 0.0100 | 0.0435% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.011000 | 0.0880 | 0.3839% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.923000 | -0.0340 | -0.1481% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.957000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.957000 | 0.0790 | 0.3453% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.878000 | 0.0700 | 0.3069% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.808000 | -0.0300 | -0.1314% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.838000 | 0.0600 | 0.2634% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.778000 | 0.0820 | 0.3613% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.696000 | 0.0920 | 0.4070% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.604000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.604000 | 0.0020 | 0.0088% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.602000 | -0.0390 | -0.1723% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.641000 | -0.0560 | -0.2467% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.697000 | -0.0170 | -0.0748% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.714000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.724000 | 0.0880 | 0.3888% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.636000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.636000 | -0.0470 | -0.2072% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.683000 | -0.0190 | -0.0837% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.702000 | -0.0260 | -0.1144% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.728000 | -0.0600 | -0.2633% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.788000 | -0.0710 | -0.3106% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.859000 | 0.0630 | 0.2764% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.796000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.796000 | 0.0030 | 0.0132% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.793000 | -0.0320 | -0.1402% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.825000 | 0.0030 | 0.0131% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.822000 | -0.0068 | -0.0298% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.828800 | -0.0792 | -0.3457% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.908000 | -0.0100 | -0.0436% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.918000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.918000 | -0.0340 | -0.1481% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.952000 | 0.0180 | 0.0785% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.934000 | -0.0118 | -0.0514% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.945800 | 0.0518 | 0.2263% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.894000 | 0.0220 | 0.0962% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.872000 | 0.1000 | 0.4391% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.772000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.772000 | -0.0470 | -0.2060% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.819000 | 0.0040 | 0.0175% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.815000 | -0.0033 | -0.0145% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.818300 | 0.0103 | 0.0452% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.808000 | 0.0840 | 0.3697% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.724000 | 0.1650 | 0.7314% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.559000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.559000 | 0.0080 | 0.0355% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.551000 | -0.0870 | -0.3843% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.638000 | 0.2080 | 0.9273% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.430000 | -0.0300 | -0.1336% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.460000 | -0.0070 | -0.0312% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.467000 | 0.0230 | 0.1025% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.444000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.444000 | -0.0120 | -0.0534% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.456000 | 0.0412 | 0.1838% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.414800 | 0.0398 | 0.1779% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.375000 | -0.0230 | -0.1027% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.398000 | -0.0192 | -0.0856% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.417200 | -- | -- |