| 漲跌 | -0.257000 (-1.1262%) |
| 最高 | 23.437000 (2.6993%) |
| 最低 | 22.521000 (-1.3146%) |
| 平均 | 22.9522 (0.5748%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.564000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 22.564000 | 0.0350 | 0.1554% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.529000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.529000 | 0.0080 | 0.0355% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.521000 | -0.0400 | -0.1773% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.561000 | 0.0150 | 0.0665% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.546000 | -0.1210 | -0.5338% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.667000 | 0.0730 | 0.3231% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.594000 | -0.0620 | -0.2737% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.656000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.656000 | -0.0190 | -0.0838% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.675000 | -0.0010 | -0.0044% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.676000 | 0.0490 | 0.2166% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.627000 | -0.0650 | -0.2864% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.692000 | -0.0310 | -0.1364% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.723000 | -0.0310 | -0.1362% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.754000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.754000 | 0.0070 | 0.0308% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.747000 | -0.0940 | -0.4115% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.841000 | -0.1180 | -0.5140% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.959000 | 0.0280 | 0.1221% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.931000 | 0.0520 | 0.2273% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.879000 | 0.0130 | 0.0569% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.866000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.866000 | 0.0110 | 0.0481% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.855000 | -0.0240 | -0.1049% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.879000 | -0.0520 | -0.2268% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.931000 | 0.0420 | 0.1835% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.889000 | -0.0161 | -0.0703% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.905100 | 0.0141 | 0.0616% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.891000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.891000 | 0.0100 | 0.0437% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.881000 | -0.0630 | -0.2746% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.944000 | -0.0800 | -0.3475% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.024000 | -0.1310 | -0.5658% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.155000 | -0.0100 | -0.0432% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.165000 | -0.0660 | -0.2841% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.231000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.231000 | -0.0280 | -0.1204% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.259000 | 0.0580 | 0.2500% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.201000 | 0.1910 | 0.8301% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.010000 | 0.0360 | 0.1567% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.974000 | -0.0460 | -0.1998% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.970000 | 0.0230 | 0.1002% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.947000 | -0.0430 | -0.1870% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | -0.0060 | -0.0261% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.996000 | 0.0090 | 0.0392% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.987000 | -0.0220 | -0.0956% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.009000 | 0.0250 | 0.1088% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.984000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.984000 | -0.0460 | -0.1997% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.030000 | 0.1010 | 0.4405% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.929000 | -0.0260 | -0.1133% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.955000 | -0.0130 | -0.0566% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.968000 | 0.0120 | 0.0523% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.956000 | 0.1010 | 0.4419% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.855000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.855000 | -0.0190 | -0.0831% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.874000 | -0.0200 | -0.0874% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.894000 | 0.0320 | 0.1400% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.862000 | -0.0520 | -0.2269% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.914000 | 0.0030 | 0.0131% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.911000 | 0.0360 | 0.1574% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.875000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.875000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.877000 | -0.0500 | -0.2181% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.927000 | -0.0060 | -0.0262% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.933000 | 0.0760 | 0.3325% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.857000 | -0.0490 | -0.2139% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.906000 | 0.0300 | 0.1311% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.876000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.876000 | -0.0360 | -0.1571% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.912000 | -0.0190 | -0.0829% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.931000 | -0.1180 | -0.5120% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.049000 | -0.1641 | -0.7069% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.213100 | -0.1299 | -0.5565% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.343000 | 0.1070 | 0.4605% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.236000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.236000 | 0.0310 | 0.1336% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.205000 | -0.0060 | -0.0258% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.211000 | 0.0510 | 0.2202% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.160000 | -0.0270 | -0.1164% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.187000 | -0.1280 | -0.5490% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.315000 | 0.1170 | 0.5044% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.198000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.198000 | 0.0249 | 0.1075% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.173100 | -0.1509 | -0.6470% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.324000 | 0.0700 | 0.3010% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.254000 | -0.1470 | -0.6282% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.401000 | -0.0360 | -0.1536% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.437000 | 0.1650 | 0.7090% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.272000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.272000 | 0.0930 | 0.4012% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.179000 | 0.0873 | 0.3781% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.091700 | -0.0313 | -0.1354% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.123000 | 0.1280 | 0.5566% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.995000 | 0.1170 | 0.5114% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.878000 | 0.0570 | 0.2498% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.821000 | -- | -- |