| 漲跌 | -0.090000 (-0.3924%) |
| 最高 | 23.259000 (1.4215%) |
| 最低 | 22.194000 (-3.2224%) |
| 平均 | 22.7480 (-0.8067%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 22.843000 | 0.0120 | 0.0526% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.831000 | -0.1100 | -0.4795% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.941000 | 0.0390 | 0.1703% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.902000 | 0.0250 | 0.1093% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.877000 | -0.1010 | -0.4396% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.978000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.978000 | -0.0080 | -0.0348% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.986000 | 0.0780 | 0.3405% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.908000 | 0.0650 | 0.2846% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.843000 | 0.0230 | 0.1008% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.820000 | 0.1280 | 0.5641% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.692000 | 0.0230 | 0.1015% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.669000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.669000 | -0.0230 | -0.1014% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.692000 | 0.0420 | 0.1854% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.650000 | 0.1380 | 0.6130% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.512000 | -0.0700 | -0.3100% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.582000 | 0.1210 | 0.5387% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.461000 | 0.0410 | 0.1829% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.420000 | 0.0040 | 0.0178% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.416000 | -0.0210 | -0.0936% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.437000 | 0.0720 | 0.3219% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.365000 | 0.0220 | 0.0985% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.343000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.343000 | -0.0440 | -0.1965% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.387000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.387000 | -0.0170 | -0.0759% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.404000 | 0.0542 | 0.2425% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.349800 | 0.1038 | 0.4666% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.246000 | 0.0330 | 0.1486% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.213000 | -0.0340 | -0.1528% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.247000 | 0.0090 | 0.0405% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.238000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.238000 | 0.0440 | 0.1983% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.194000 | -0.0640 | -0.2875% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.258000 | -0.1670 | -0.7447% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.425000 | -0.0590 | -0.2624% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.484000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.484000 | -0.0510 | -0.2263% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.535000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.535000 | -0.0430 | -0.1905% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.578000 | 0.0740 | 0.3288% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.504000 | -0.1630 | -0.7191% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.667000 | 0.0750 | 0.3320% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.592000 | 0.0280 | 0.1241% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.564000 | 0.0350 | 0.1554% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.529000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.529000 | 0.0080 | 0.0355% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.521000 | -0.0400 | -0.1773% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.561000 | 0.0150 | 0.0665% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.546000 | -0.1210 | -0.5338% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.667000 | 0.0730 | 0.3231% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.594000 | -0.0620 | -0.2737% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.656000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.656000 | -0.0190 | -0.0838% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.675000 | -0.0010 | -0.0044% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.676000 | 0.0490 | 0.2166% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.627000 | -0.0650 | -0.2864% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.692000 | -0.0310 | -0.1364% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.723000 | -0.0310 | -0.1362% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.754000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.754000 | 0.0070 | 0.0308% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.747000 | -0.0940 | -0.4115% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.841000 | -0.1180 | -0.5140% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.959000 | 0.0280 | 0.1221% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.931000 | 0.0520 | 0.2273% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.879000 | 0.0130 | 0.0569% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.866000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.866000 | 0.0110 | 0.0481% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.855000 | -0.0240 | -0.1049% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.879000 | -0.0520 | -0.2268% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.931000 | 0.0420 | 0.1835% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.889000 | -0.0161 | -0.0703% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.905100 | 0.0141 | 0.0616% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.891000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.891000 | 0.0100 | 0.0437% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.881000 | -0.0630 | -0.2746% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.944000 | -0.0800 | -0.3475% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.024000 | -0.1310 | -0.5658% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.155000 | -0.0100 | -0.0432% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.165000 | -0.0660 | -0.2841% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.231000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.231000 | -0.0280 | -0.1204% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.259000 | 0.0580 | 0.2500% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.201000 | 0.1910 | 0.8301% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.010000 | 0.0360 | 0.1567% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.974000 | -0.0460 | -0.1998% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.970000 | 0.0230 | 0.1002% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.947000 | -0.0430 | -0.1870% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | -0.0060 | -0.0261% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.996000 | 0.0090 | 0.0392% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.987000 | -0.0220 | -0.0956% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.009000 | 0.0250 | 0.1088% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.984000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.984000 | -0.0460 | -0.1997% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.030000 | 0.1010 | 0.4405% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.929000 | -0.0260 | -0.1133% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.955000 | -0.0130 | -0.0566% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.968000 | 0.0120 | 0.0523% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.956000 | 0.1010 | 0.4419% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.855000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.855000 | -0.0190 | -0.0831% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.874000 | -0.0200 | -0.0874% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.894000 | 0.0320 | 0.1400% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.862000 | -0.0520 | -0.2269% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.914000 | 0.0030 | 0.0131% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.911000 | 0.0360 | 0.1574% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.875000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.875000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.877000 | -0.0500 | -0.2181% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.927000 | -0.0060 | -0.0262% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.933000 | -- | -- |