| 漲跌 | -1.317000 (-5.7226%) |
| 最高 | 23.014000 (0.0000%) |
| 最低 | 21.163800 (-8.0395%) |
| 平均 | 21.5621 (-6.3086%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 加拿大幣 (CAD) | 21.697000 | 0.0090 | 0.0415% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.688000 | 0.1900 | 0.8838% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.498000 | 0.0780 | 0.3641% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.420000 | -0.0540 | -0.2515% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.474000 | 0.0400 | 0.1866% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.434000 | 0.0290 | 0.1355% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.405000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.405000 | 0.0140 | 0.0654% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.391000 | -0.0809 | -0.3768% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.471900 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | -- | -21.5330 | -100.0000% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.533000 | 0.1250 | 0.5839% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.408000 | 0.0740 | 0.3469% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.334000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.334000 | -0.0050 | -0.0234% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.339000 | 0.0348 | 0.1633% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.304200 | -0.1008 | -0.4709% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.405000 | 0.1470 | 0.6915% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.258000 | -0.0770 | -0.3609% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.335000 | 0.0880 | 0.4142% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.247000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.247000 | -0.0130 | -0.0611% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.260000 | -0.0280 | -0.1315% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.288000 | 0.0960 | 0.4530% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.192000 | 0.0282 | 0.1332% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.163800 | -0.0282 | -0.1331% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.192000 | 0.0120 | 0.0567% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.180000 | 0.0050 | 0.0236% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.175000 | 0.0042 | 0.0198% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.170800 | -0.0212 | -0.1000% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.192000 | -0.0620 | -0.2917% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.254000 | -0.2130 | -0.9922% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.467000 | 0.2350 | 1.1068% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.232000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.232000 | -0.0390 | -0.1833% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.271000 | -0.0390 | -0.1830% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.310000 | 0.0160 | 0.0751% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.294000 | -0.1610 | -0.7504% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.455000 | -0.1120 | -0.5193% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.567000 | 0.1430 | 0.6675% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.424000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.424000 | 0.0138 | 0.0645% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.410200 | -0.0698 | -0.3250% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.480000 | -0.0320 | -0.1488% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.512000 | -0.1350 | -0.6236% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.647000 | -0.0420 | -0.1936% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.689000 | -0.0530 | -0.2438% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.742000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.742000 | -0.0090 | -0.0414% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.751000 | 0.0560 | 0.2581% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.695000 | -0.1050 | -0.4817% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.800000 | -0.0080 | -0.0367% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.808000 | -0.0060 | -0.0275% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.814000 | 0.0450 | 0.2067% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.769000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.769000 | -0.0140 | -0.0643% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.783000 | -0.0250 | -0.1146% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.808000 | 0.0080 | 0.0367% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.800000 | 0.0280 | 0.1286% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.772000 | -0.0220 | -0.1009% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.794000 | 0.1050 | 0.4841% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.689000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.689000 | 0.0096 | 0.0443% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.679400 | 0.1014 | 0.4699% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.578000 | 0.0260 | 0.1206% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.552000 | -0.1160 | -0.5354% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.668000 | -0.0400 | -0.1843% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.708000 | -0.0800 | -0.3672% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.788000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.788000 | 0.0380 | 0.1747% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.750000 | 0.1490 | 0.6898% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.601000 | -0.1160 | -0.5341% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.717000 | 0.1640 | 0.7609% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.553000 | -0.0450 | -0.2084% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.598000 | 0.0910 | 0.4231% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.507000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.507000 | 0.0280 | 0.1304% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.479000 | -0.0160 | -0.0744% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.495000 | -0.1040 | -0.4815% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.599000 | -0.1230 | -0.5662% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.722000 | 0.1656 | 0.7682% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.556400 | -0.1096 | -0.5059% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.666000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.666000 | -0.0140 | -0.0646% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0240 | -0.1106% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.704000 | -0.1940 | -0.8859% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.898000 | 0.0290 | 0.1326% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.869000 | 0.1590 | 0.7324% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.710000 | -0.5170 | -2.3260% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.227000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.227000 | -0.0300 | -0.1348% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.257000 | -0.7570 | -3.2893% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.014000 | -- | -- |