| 漲跌 | 0.057000 (0.2628%) |
| 最高 | 22.203900 (2.3740%) |
| 最低 | 21.163800 (-2.4215%) |
| 平均 | 21.6317 (-0.2642%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.746000 | -0.0100 | -0.0460% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.756000 | -0.0280 | -0.1285% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.784000 | -0.0219 | -0.1004% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.805900 | 0.0569 | 0.2616% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.749000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.749000 | 0.0180 | 0.0828% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.731000 | -0.1140 | -0.5219% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.845000 | 0.0530 | 0.2432% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.792000 | -0.0670 | -0.3065% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.859000 | -0.1290 | -0.5867% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.988000 | -0.0510 | -0.2314% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.039000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.039000 | -0.0102 | -0.0463% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.049200 | -0.0628 | -0.2840% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.112000 | -0.0890 | -0.4009% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.201000 | 0.0310 | 0.1398% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.170000 | -0.0020 | -0.0090% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.172000 | -0.0130 | -0.0586% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.185000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.185000 | -0.0189 | -0.0851% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.203900 | 0.0539 | 0.2433% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.150000 | 0.1100 | 0.4991% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.040000 | 0.0281 | 0.1277% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.011900 | 0.0849 | 0.3872% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.927000 | -0.1200 | -0.5443% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.047000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.047000 | 0.0293 | 0.1331% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.017700 | 0.1507 | 0.6892% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.867000 | 0.0920 | 0.4225% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.775000 | 0.1200 | 0.5541% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.655000 | -0.0040 | -0.0185% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.659000 | 0.0290 | 0.1341% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.630000 | -0.0140 | -0.0647% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.644000 | 0.0132 | 0.0610% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630800 | -0.0492 | -0.2269% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680000 | -0.0600 | -0.2760% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.740000 | 0.1210 | 0.5597% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.619000 | 0.0050 | 0.0231% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.614000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.614000 | -0.0040 | -0.0185% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.618000 | 0.0400 | 0.1854% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.578000 | -0.1600 | -0.7360% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.738000 | 0.1130 | 0.5225% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.625000 | -0.0030 | -0.0139% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.628000 | -0.0620 | -0.2858% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.690000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.690000 | 0.0020 | 0.0092% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.688000 | 0.1900 | 0.8838% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.498000 | 0.0780 | 0.3641% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.420000 | -0.0540 | -0.2515% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.474000 | 0.0400 | 0.1866% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.434000 | 0.0290 | 0.1355% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.405000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.405000 | 0.0140 | 0.0654% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.391000 | -0.0809 | -0.3768% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.471900 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | -- | -21.5330 | -100.0000% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.533000 | 0.1250 | 0.5839% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.408000 | 0.0740 | 0.3469% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.334000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.334000 | -0.0050 | -0.0234% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.339000 | 0.0348 | 0.1633% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.304200 | -0.1008 | -0.4709% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.405000 | 0.1470 | 0.6915% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.258000 | -0.0770 | -0.3609% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.335000 | 0.0880 | 0.4142% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.247000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.247000 | -0.0130 | -0.0611% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.260000 | -0.0280 | -0.1315% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.288000 | 0.0960 | 0.4530% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.192000 | 0.0282 | 0.1332% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.163800 | -0.0282 | -0.1331% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.192000 | 0.0120 | 0.0567% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.180000 | 0.0050 | 0.0236% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.175000 | 0.0042 | 0.0198% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.170800 | -0.0212 | -0.1000% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.192000 | -0.0620 | -0.2917% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.254000 | -0.2130 | -0.9922% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.467000 | 0.2350 | 1.1068% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.232000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.232000 | -0.0390 | -0.1833% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.271000 | -0.0390 | -0.1830% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.310000 | 0.0160 | 0.0751% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.294000 | -0.1610 | -0.7504% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.455000 | -0.1120 | -0.5193% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.567000 | 0.1430 | 0.6675% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.424000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.424000 | 0.0138 | 0.0645% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.410200 | -0.0698 | -0.3250% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.480000 | -0.0320 | -0.1488% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.512000 | -0.1350 | -0.6236% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.647000 | -0.0420 | -0.1936% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.689000 | -0.0530 | -0.2438% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.742000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.742000 | -0.0090 | -0.0414% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.751000 | 0.0560 | 0.2581% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.695000 | -0.1050 | -0.4817% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.800000 | -0.0080 | -0.0367% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.808000 | -0.0060 | -0.0275% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.814000 | 0.0450 | 0.2067% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.769000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.769000 | -0.0140 | -0.0643% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.783000 | -0.0250 | -0.1146% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.808000 | 0.0080 | 0.0367% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.800000 | 0.0280 | 0.1286% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.772000 | -0.0220 | -0.1009% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.794000 | 0.1050 | 0.4841% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.689000 | -- | -- |