| 漲跌 | 0.102000 (0.4469%) |
| 最高 | 23.437000 (2.6813%) |
| 最低 | 22.602000 (-0.9770%) |
| 平均 | 22.9672 (0.6231%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 22.927000 | -0.0630 | -0.2740% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.990000 | -0.0060 | -0.0261% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.996000 | 0.0090 | 0.0392% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.987000 | -0.0220 | -0.0956% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.009000 | 0.0250 | 0.1088% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.984000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.984000 | -0.0460 | -0.1997% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.030000 | 0.1010 | 0.4405% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.929000 | -0.0260 | -0.1133% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.955000 | -0.0130 | -0.0566% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.968000 | 0.0120 | 0.0523% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.956000 | 0.1010 | 0.4419% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.855000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.855000 | -0.0190 | -0.0831% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.874000 | -0.0200 | -0.0874% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.894000 | 0.0320 | 0.1400% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.862000 | -0.0520 | -0.2269% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.914000 | 0.0030 | 0.0131% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.911000 | 0.0360 | 0.1574% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.875000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.875000 | -0.0020 | -0.0087% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.877000 | -0.0500 | -0.2181% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.927000 | -0.0060 | -0.0262% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.933000 | 0.0760 | 0.3325% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.857000 | -0.0490 | -0.2139% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.906000 | 0.0300 | 0.1311% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.876000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.876000 | -0.0360 | -0.1571% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.912000 | -0.0190 | -0.0829% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.931000 | -0.1180 | -0.5120% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.049000 | -0.1641 | -0.7069% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.213100 | -0.1299 | -0.5565% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.343000 | 0.1070 | 0.4605% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.236000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.236000 | 0.0310 | 0.1336% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.205000 | -0.0060 | -0.0258% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.211000 | 0.0510 | 0.2202% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.160000 | -0.0270 | -0.1164% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.187000 | -0.1280 | -0.5490% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.315000 | 0.1170 | 0.5044% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.198000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.198000 | 0.0249 | 0.1075% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.173100 | -0.1509 | -0.6470% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.324000 | 0.0700 | 0.3010% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.254000 | -0.1470 | -0.6282% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.401000 | -0.0360 | -0.1536% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.437000 | 0.1650 | 0.7090% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.272000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.272000 | 0.0930 | 0.4012% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.179000 | 0.0873 | 0.3781% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.091700 | -0.0313 | -0.1354% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.123000 | 0.1280 | 0.5566% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.995000 | 0.1170 | 0.5114% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.878000 | 0.0570 | 0.2498% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.821000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.821000 | -0.0130 | -0.0569% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.834000 | 0.1040 | 0.4575% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.730000 | -0.0770 | -0.3376% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.807000 | -0.0470 | -0.2057% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.854000 | -0.0570 | -0.2488% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.911000 | -0.0470 | -0.2047% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.958000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.958000 | 0.0060 | 0.0261% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.952000 | 0.0040 | 0.0174% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.948000 | -0.0340 | -0.1479% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.982000 | 0.0420 | 0.1831% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.940000 | -0.1010 | -0.4383% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.041000 | -0.0250 | -0.1084% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.066000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.066000 | 0.0200 | 0.0868% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.046000 | 0.0060 | 0.0260% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.040000 | 0.0250 | 0.1086% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.015000 | -0.2200 | -0.9468% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.235000 | 0.0870 | 0.3758% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.148000 | 0.0540 | 0.2338% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.094000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.094000 | -0.0690 | -0.2979% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.163000 | 0.1010 | 0.4379% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.062000 | 0.0521 | 0.2264% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.009900 | -0.0191 | -0.0829% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.029000 | -0.0050 | -0.0217% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.034000 | 0.0040 | 0.0174% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.030000 | -0.1420 | -0.6128% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.172000 | 0.1710 | 0.7434% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.001000 | -0.0200 | -0.0869% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.021000 | 0.0100 | 0.0435% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.011000 | 0.0880 | 0.3839% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.923000 | -0.0340 | -0.1481% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.957000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.957000 | 0.0790 | 0.3453% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.878000 | 0.0700 | 0.3069% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.808000 | -0.0300 | -0.1314% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.838000 | 0.0600 | 0.2634% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.778000 | 0.0820 | 0.3613% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.696000 | 0.0920 | 0.4070% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.604000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.604000 | 0.0020 | 0.0088% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.602000 | -0.0390 | -0.1723% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.641000 | -0.0560 | -0.2467% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.697000 | -0.0170 | -0.0748% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.714000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.724000 | 0.0880 | 0.3888% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.636000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.636000 | -0.0470 | -0.2072% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.683000 | -0.0190 | -0.0837% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.702000 | -0.0260 | -0.1144% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.728000 | -0.0600 | -0.2633% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.788000 | -0.0710 | -0.3106% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.859000 | 0.0630 | 0.2764% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.796000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.796000 | 0.0030 | 0.0132% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.793000 | -0.0320 | -0.1402% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.825000 | -- | -- |