| 漲跌 | 1.871000 (9.2619%) |
| 最高 | 22.161000 (9.7025%) |
| 最低 | 20.101000 (-0.4950%) |
| 平均 | 20.9152 (3.5357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.072000 | -0.0890 | -0.4016% |
| 2026-01-30 | 澳幣 (AUD) | 22.161000 | 0.2380 | 1.0856% |
| 2026-01-29 | 澳幣 (AUD) | 21.923000 | -0.0460 | -0.2094% |
| 2026-01-28 | 澳幣 (AUD) | 21.969000 | -0.0260 | -0.1182% |
| 2026-01-27 | 澳幣 (AUD) | 21.995000 | 0.0720 | 0.3284% |
| 2026-01-26 | 澳幣 (AUD) | 21.923000 | 0.0760 | 0.3479% |
| 2026-01-25 | 澳幣 (AUD) | 21.847000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.847000 | 0.0870 | 0.3998% |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1240 | 0.5731% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1260 | 0.5858% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.1220 | 0.5704% |
| 2026-01-20 | 澳幣 (AUD) | 21.388000 | 0.1090 | 0.5122% |
| 2026-01-19 | 澳幣 (AUD) | 21.279000 | 0.1040 | 0.4911% |
| 2026-01-18 | 澳幣 (AUD) | 21.175000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.175000 | 0.0271 | 0.1281% |
| 2026-01-16 | 澳幣 (AUD) | 21.147900 | -0.0721 | -0.3398% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | 0.0180 | 0.0849% |
| 2026-01-14 | 澳幣 (AUD) | 21.202000 | -0.0270 | -0.1272% |
| 2026-01-13 | 澳幣 (AUD) | 21.229000 | -0.0920 | -0.4315% |
| 2026-01-12 | 澳幣 (AUD) | 21.321000 | 0.1080 | 0.5091% |
| 2026-01-11 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.213000 | -0.0080 | -0.0377% |
| 2026-01-08 | 澳幣 (AUD) | 21.221000 | -0.0580 | -0.2726% |
| 2026-01-07 | 澳幣 (AUD) | 21.279000 | -0.0010 | -0.0047% |
| 2026-01-06 | 澳幣 (AUD) | 21.280000 | 0.0370 | 0.1742% |
| 2026-01-05 | 澳幣 (AUD) | 21.243000 | 0.1340 | 0.6348% |
| 2026-01-04 | 澳幣 (AUD) | 21.109000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.109000 | 0.0120 | 0.0569% |
| 2026-01-02 | 澳幣 (AUD) | 21.097000 | 0.0241 | 0.1144% |
| 2026-01-01 | 澳幣 (AUD) | 21.072900 | 0.0459 | 0.2183% |
| 2025-12-31 | 澳幣 (AUD) | 21.027000 | -0.0523 | -0.2481% |
| 2025-12-30 | 澳幣 (AUD) | 21.079300 | -0.0577 | -0.2730% |
| 2025-12-29 | 澳幣 (AUD) | 21.137000 | -0.0620 | -0.2925% |
| 2025-12-28 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.199000 | -0.0110 | -0.0519% |
| 2025-12-26 | 澳幣 (AUD) | 21.210000 | -0.1119 | -0.5248% |
| 2025-12-25 | 澳幣 (AUD) | 21.321900 | 0.1259 | 0.5940% |
| 2025-12-24 | 澳幣 (AUD) | 21.196000 | 0.0360 | 0.1701% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.0830 | 0.3938% |
| 2025-12-22 | 澳幣 (AUD) | 21.077000 | 0.1450 | 0.6927% |
| 2025-12-21 | 澳幣 (AUD) | 20.932000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.932000 | -0.0300 | -0.1431% |
| 2025-12-19 | 澳幣 (AUD) | 20.962000 | 0.0180 | 0.0859% |
| 2025-12-18 | 澳幣 (AUD) | 20.944000 | 0.0043 | 0.0205% |
| 2025-12-17 | 澳幣 (AUD) | 20.939700 | -0.0233 | -0.1111% |
| 2025-12-16 | 澳幣 (AUD) | 20.963000 | 0.0140 | 0.0668% |
| 2025-12-15 | 澳幣 (AUD) | 20.949000 | 0.1280 | 0.6148% |
| 2025-12-14 | 澳幣 (AUD) | 20.821000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.821000 | 0.0170 | 0.0817% |
| 2025-12-12 | 澳幣 (AUD) | 20.804000 | -0.1180 | -0.5640% |
| 2025-12-11 | 澳幣 (AUD) | 20.922000 | 0.1550 | 0.7464% |
| 2025-12-10 | 澳幣 (AUD) | 20.767000 | -0.0470 | -0.2258% |
| 2025-12-09 | 澳幣 (AUD) | 20.814000 | 0.0979 | 0.4726% |
| 2025-12-08 | 澳幣 (AUD) | 20.716100 | -0.0719 | -0.3459% |
| 2025-12-07 | 澳幣 (AUD) | 20.788000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.788000 | -0.0430 | -0.2064% |
| 2025-12-05 | 澳幣 (AUD) | 20.831000 | 0.0050 | 0.0240% |
| 2025-12-04 | 澳幣 (AUD) | 20.826000 | 0.0800 | 0.3856% |
| 2025-12-03 | 澳幣 (AUD) | 20.746000 | 0.0350 | 0.1690% |
| 2025-12-02 | 澳幣 (AUD) | 20.711000 | 0.0440 | 0.2129% |
| 2025-12-01 | 澳幣 (AUD) | 20.667000 | 0.0190 | 0.0920% |
| 2025-11-30 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.648000 | 0.0110 | 0.0533% |
| 2025-11-28 | 澳幣 (AUD) | 20.637000 | 0.0880 | 0.4282% |
| 2025-11-27 | 澳幣 (AUD) | 20.549000 | 0.0860 | 0.4203% |
| 2025-11-26 | 澳幣 (AUD) | 20.463000 | 0.0940 | 0.4615% |
| 2025-11-25 | 澳幣 (AUD) | 20.369000 | -0.0200 | -0.0981% |
| 2025-11-24 | 澳幣 (AUD) | 20.389000 | 0.0130 | 0.0638% |
| 2025-11-23 | 澳幣 (AUD) | 20.376000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.376000 | 0.0875 | 0.4313% |
| 2025-11-21 | 澳幣 (AUD) | 20.288500 | -0.0652 | -0.3203% |
| 2025-11-20 | 澳幣 (AUD) | 20.353700 | 0.0507 | 0.2497% |
| 2025-11-19 | 澳幣 (AUD) | 20.303000 | -0.0410 | -0.2015% |
| 2025-11-18 | 澳幣 (AUD) | 20.344000 | -0.0260 | -0.1276% |
| 2025-11-17 | 澳幣 (AUD) | 20.370000 | 0.1710 | 0.8466% |
| 2025-11-16 | 澳幣 (AUD) | 20.199000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.199000 | -0.2500 | -1.2226% |
| 2025-11-14 | 澳幣 (AUD) | 20.449000 | 0.0240 | 0.1175% |
| 2025-11-13 | 澳幣 (AUD) | 20.425000 | 0.0430 | 0.2110% |
| 2025-11-12 | 澳幣 (AUD) | 20.382000 | 0.0410 | 0.2016% |
| 2025-11-11 | 澳幣 (AUD) | 20.341000 | 0.0220 | 0.1083% |
| 2025-11-10 | 澳幣 (AUD) | 20.319000 | 0.0860 | 0.4250% |
| 2025-11-09 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.233000 | 0.0560 | 0.2775% |
| 2025-11-07 | 澳幣 (AUD) | 20.177000 | 0.0760 | 0.3781% |
| 2025-11-06 | 澳幣 (AUD) | 20.101000 | -0.0750 | -0.3717% |
| 2025-11-05 | 澳幣 (AUD) | 20.176000 | 0.0030 | 0.0149% |
| 2025-11-04 | 澳幣 (AUD) | 20.173000 | -0.0260 | -0.1287% |
| 2025-11-03 | 澳幣 (AUD) | 20.199000 | -0.0020 | -0.0099% |
| 2025-11-02 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.201000 | -- | -- |