| 漲跌 | 2.040000 (9.8708%) |
| 最高 | 22.842000 (10.5240%) |
| 最低 | 20.667000 (0.0000%) |
| 平均 | 21.6870 (4.9354%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.707000 | 0.0400 | 0.1765% |
| 2026-03-16 | 澳幣 (AUD) | 22.667000 | 0.2950 | 1.3186% |
| 2026-03-15 | 澳幣 (AUD) | 22.372000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.372000 | -0.0887 | -0.3949% |
| 2026-03-13 | 澳幣 (AUD) | 22.460700 | -0.2283 | -1.0062% |
| 2026-03-12 | 澳幣 (AUD) | 22.689000 | -0.1010 | -0.4432% |
| 2026-03-11 | 澳幣 (AUD) | 22.790000 | -0.0520 | -0.2277% |
| 2026-03-10 | 澳幣 (AUD) | 22.842000 | 0.2710 | 1.2007% |
| 2026-03-09 | 澳幣 (AUD) | 22.571000 | 0.2150 | 0.9617% |
| 2026-03-08 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.356000 | 0.0630 | 0.2826% |
| 2026-03-06 | 澳幣 (AUD) | 22.293000 | -0.0113 | -0.0507% |
| 2026-03-05 | 澳幣 (AUD) | 22.304300 | -0.1517 | -0.6755% |
| 2026-03-04 | 澳幣 (AUD) | 22.456000 | 0.2810 | 1.2672% |
| 2026-03-03 | 澳幣 (AUD) | 22.175000 | -0.1390 | -0.6229% |
| 2026-03-02 | 澳幣 (AUD) | 22.314000 | 0.0040 | 0.0179% |
| 2026-03-01 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-02-27 | 澳幣 (AUD) | 22.350000 | 0.1070 | 0.4811% |
| 2026-02-26 | 澳幣 (AUD) | 22.243000 | -0.0770 | -0.3450% |
| 2026-02-25 | 澳幣 (AUD) | 22.320000 | 0.0470 | 0.2110% |
| 2026-02-24 | 澳幣 (AUD) | 22.273000 | -0.0390 | -0.1748% |
| 2026-02-23 | 澳幣 (AUD) | 22.312000 | -0.0970 | -0.4329% |
| 2026-02-22 | 澳幣 (AUD) | 22.409000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.409000 | 0.0140 | 0.0625% |
| 2026-02-20 | 澳幣 (AUD) | 22.395000 | 0.0700 | 0.3135% |
| 2026-02-19 | 澳幣 (AUD) | 22.325000 | -0.0370 | -0.1655% |
| 2026-02-18 | 澳幣 (AUD) | 22.362000 | 0.1220 | 0.5486% |
| 2026-02-17 | 澳幣 (AUD) | 22.240000 | -0.1260 | -0.5634% |
| 2026-02-16 | 澳幣 (AUD) | 22.366000 | -0.0100 | -0.0447% |
| 2026-02-15 | 澳幣 (AUD) | 22.376000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.376000 | 0.0410 | 0.1836% |
| 2026-02-13 | 澳幣 (AUD) | 22.335000 | -0.1260 | -0.5610% |
| 2026-02-12 | 澳幣 (AUD) | 22.461000 | 0.0650 | 0.2902% |
| 2026-02-11 | 澳幣 (AUD) | 22.396000 | -0.0170 | -0.0758% |
| 2026-02-10 | 澳幣 (AUD) | 22.413000 | -0.0100 | -0.0446% |
| 2026-02-09 | 澳幣 (AUD) | 22.423000 | 0.1160 | 0.5200% |
| 2026-02-08 | 澳幣 (AUD) | 22.307000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.307000 | 0.0080 | 0.0359% |
| 2026-02-06 | 澳幣 (AUD) | 22.299000 | 0.2320 | 1.0513% |
| 2026-02-05 | 澳幣 (AUD) | 22.067000 | -0.1210 | -0.5453% |
| 2026-02-04 | 澳幣 (AUD) | 22.188000 | 0.0060 | 0.0270% |
| 2026-02-03 | 澳幣 (AUD) | 22.182000 | 0.1370 | 0.6215% |
| 2026-02-02 | 澳幣 (AUD) | 22.045000 | 0.0570 | 0.2592% |
| 2026-02-01 | 澳幣 (AUD) | 21.988000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.988000 | -0.1730 | -0.7807% |
| 2026-01-30 | 澳幣 (AUD) | 22.161000 | 0.2380 | 1.0856% |
| 2026-01-29 | 澳幣 (AUD) | 21.923000 | -0.0460 | -0.2094% |
| 2026-01-28 | 澳幣 (AUD) | 21.969000 | -0.0260 | -0.1182% |
| 2026-01-27 | 澳幣 (AUD) | 21.995000 | 0.0720 | 0.3284% |
| 2026-01-26 | 澳幣 (AUD) | 21.923000 | 0.0760 | 0.3479% |
| 2026-01-25 | 澳幣 (AUD) | 21.847000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.847000 | 0.0870 | 0.3998% |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1240 | 0.5731% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1260 | 0.5858% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.1220 | 0.5704% |
| 2026-01-20 | 澳幣 (AUD) | 21.388000 | 0.1090 | 0.5122% |
| 2026-01-19 | 澳幣 (AUD) | 21.279000 | 0.1040 | 0.4911% |
| 2026-01-18 | 澳幣 (AUD) | 21.175000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.175000 | 0.0271 | 0.1281% |
| 2026-01-16 | 澳幣 (AUD) | 21.147900 | -0.0721 | -0.3398% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | 0.0180 | 0.0849% |
| 2026-01-14 | 澳幣 (AUD) | 21.202000 | -0.0270 | -0.1272% |
| 2026-01-13 | 澳幣 (AUD) | 21.229000 | -0.0920 | -0.4315% |
| 2026-01-12 | 澳幣 (AUD) | 21.321000 | 0.1080 | 0.5091% |
| 2026-01-11 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.213000 | -0.0080 | -0.0377% |
| 2026-01-08 | 澳幣 (AUD) | 21.221000 | -0.0580 | -0.2726% |
| 2026-01-07 | 澳幣 (AUD) | 21.279000 | -0.0010 | -0.0047% |
| 2026-01-06 | 澳幣 (AUD) | 21.280000 | 0.0370 | 0.1742% |
| 2026-01-05 | 澳幣 (AUD) | 21.243000 | 0.1340 | 0.6348% |
| 2026-01-04 | 澳幣 (AUD) | 21.109000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.109000 | 0.0120 | 0.0569% |
| 2026-01-02 | 澳幣 (AUD) | 21.097000 | 0.0241 | 0.1144% |
| 2026-01-01 | 澳幣 (AUD) | 21.072900 | 0.0459 | 0.2183% |
| 2025-12-31 | 澳幣 (AUD) | 21.027000 | -0.0523 | -0.2481% |
| 2025-12-30 | 澳幣 (AUD) | 21.079300 | -0.0577 | -0.2730% |
| 2025-12-29 | 澳幣 (AUD) | 21.137000 | -0.0620 | -0.2925% |
| 2025-12-28 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.199000 | -0.0110 | -0.0519% |
| 2025-12-26 | 澳幣 (AUD) | 21.210000 | -0.1119 | -0.5248% |
| 2025-12-25 | 澳幣 (AUD) | 21.321900 | 0.1259 | 0.5940% |
| 2025-12-24 | 澳幣 (AUD) | 21.196000 | 0.0360 | 0.1701% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.0830 | 0.3938% |
| 2025-12-22 | 澳幣 (AUD) | 21.077000 | 0.1450 | 0.6927% |
| 2025-12-21 | 澳幣 (AUD) | 20.932000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.932000 | -0.0300 | -0.1431% |
| 2025-12-19 | 澳幣 (AUD) | 20.962000 | 0.0180 | 0.0859% |
| 2025-12-18 | 澳幣 (AUD) | 20.944000 | 0.0043 | 0.0205% |
| 2025-12-17 | 澳幣 (AUD) | 20.939700 | -0.0233 | -0.1111% |
| 2025-12-16 | 澳幣 (AUD) | 20.963000 | 0.0140 | 0.0668% |
| 2025-12-15 | 澳幣 (AUD) | 20.949000 | 0.1280 | 0.6148% |
| 2025-12-14 | 澳幣 (AUD) | 20.821000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.821000 | 0.0170 | 0.0817% |
| 2025-12-12 | 澳幣 (AUD) | 20.804000 | -0.1180 | -0.5640% |
| 2025-12-11 | 澳幣 (AUD) | 20.922000 | 0.1550 | 0.7464% |
| 2025-12-10 | 澳幣 (AUD) | 20.767000 | -0.0470 | -0.2258% |
| 2025-12-09 | 澳幣 (AUD) | 20.814000 | 0.0979 | 0.4726% |
| 2025-12-08 | 澳幣 (AUD) | 20.716100 | -0.0719 | -0.3459% |
| 2025-12-07 | 澳幣 (AUD) | 20.788000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.788000 | -0.0430 | -0.2064% |
| 2025-12-05 | 澳幣 (AUD) | 20.831000 | 0.0050 | 0.0240% |
| 2025-12-04 | 澳幣 (AUD) | 20.826000 | 0.0800 | 0.3856% |
| 2025-12-03 | 澳幣 (AUD) | 20.746000 | 0.0350 | 0.1690% |
| 2025-12-02 | 澳幣 (AUD) | 20.711000 | 0.0440 | 0.2129% |
| 2025-12-01 | 澳幣 (AUD) | 20.667000 | -- | -- |