| 漲跌 | 1.818100 (8.6277%) |
| 最高 | 22.891000 (8.6277%) |
| 最低 | 21.072900 (0.0000%) |
| 平均 | 22.1727 (5.2191%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.891000 | 0.0380 | 0.1663% |
| 2026-04-30 | 澳幣 (AUD) | 22.853000 | 0.2400 | 1.0613% |
| 2026-04-29 | 澳幣 (AUD) | 22.613000 | -0.0870 | -0.3833% |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-04-26 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.610000 | 0.0090 | 0.0398% |
| 2026-04-24 | 澳幣 (AUD) | 22.601000 | -0.0740 | -0.3264% |
| 2026-04-23 | 澳幣 (AUD) | 22.675000 | 0.0260 | 0.1148% |
| 2026-04-22 | 澳幣 (AUD) | 22.649000 | 0.0290 | 0.1282% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0739 | -0.3256% |
| 2026-04-20 | 澳幣 (AUD) | 22.693900 | -0.0311 | -0.1369% |
| 2026-04-19 | 澳幣 (AUD) | 22.725000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.725000 | -0.0710 | -0.3115% |
| 2026-04-17 | 澳幣 (AUD) | 22.796000 | 0.0970 | 0.4273% |
| 2026-04-16 | 澳幣 (AUD) | 22.699000 | -0.0470 | -0.2066% |
| 2026-04-15 | 澳幣 (AUD) | 22.746000 | 0.0410 | 0.1806% |
| 2026-04-14 | 澳幣 (AUD) | 22.705000 | 0.1550 | 0.6874% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0450 | 0.2000% |
| 2026-04-12 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.505000 | -0.0349 | -0.1548% |
| 2026-04-10 | 澳幣 (AUD) | 22.539900 | -0.0091 | -0.0404% |
| 2026-04-09 | 澳幣 (AUD) | 22.549000 | 0.0300 | 0.1332% |
| 2026-04-08 | 澳幣 (AUD) | 22.519000 | 0.2380 | 1.0682% |
| 2026-04-07 | 澳幣 (AUD) | 22.281000 | 0.0710 | 0.3197% |
| 2026-04-06 | 澳幣 (AUD) | 22.210000 | 0.0402 | 0.1813% |
| 2026-04-05 | 澳幣 (AUD) | 22.169800 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.169800 | 0.0228 | 0.1029% |
| 2026-04-03 | 澳幣 (AUD) | 22.147000 | -0.0560 | -0.2522% |
| 2026-04-02 | 澳幣 (AUD) | 22.203000 | -0.0470 | -0.2112% |
| 2026-04-01 | 澳幣 (AUD) | 22.250000 | 0.2200 | 0.9986% |
| 2026-03-31 | 澳幣 (AUD) | 22.030000 | 0.0020 | 0.0091% |
| 2026-03-30 | 澳幣 (AUD) | 22.028000 | 0.0230 | 0.1045% |
| 2026-03-29 | 澳幣 (AUD) | 22.005000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.005000 | -0.0530 | -0.2403% |
| 2026-03-27 | 澳幣 (AUD) | 22.058000 | -0.0450 | -0.2036% |
| 2026-03-26 | 澳幣 (AUD) | 22.103000 | -0.1940 | -0.8701% |
| 2026-03-25 | 澳幣 (AUD) | 22.297000 | -0.1200 | -0.5353% |
| 2026-03-24 | 澳幣 (AUD) | 22.417000 | -0.1720 | -0.7614% |
| 2026-03-23 | 澳幣 (AUD) | 22.589000 | 0.0360 | 0.1596% |
| 2026-03-22 | 澳幣 (AUD) | 22.553000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.553000 | -0.0450 | -0.1991% |
| 2026-03-20 | 澳幣 (AUD) | 22.598000 | 0.0460 | 0.2040% |
| 2026-03-19 | 澳幣 (AUD) | 22.552000 | -0.0780 | -0.3447% |
| 2026-03-18 | 澳幣 (AUD) | 22.630000 | -0.0890 | -0.3917% |
| 2026-03-17 | 澳幣 (AUD) | 22.719000 | 0.0520 | 0.2294% |
| 2026-03-16 | 澳幣 (AUD) | 22.667000 | 0.2950 | 1.3186% |
| 2026-03-15 | 澳幣 (AUD) | 22.372000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.372000 | -0.0887 | -0.3949% |
| 2026-03-13 | 澳幣 (AUD) | 22.460700 | -0.2283 | -1.0062% |
| 2026-03-12 | 澳幣 (AUD) | 22.689000 | -0.1010 | -0.4432% |
| 2026-03-11 | 澳幣 (AUD) | 22.790000 | -0.0520 | -0.2277% |
| 2026-03-10 | 澳幣 (AUD) | 22.842000 | 0.2710 | 1.2007% |
| 2026-03-09 | 澳幣 (AUD) | 22.571000 | 0.2150 | 0.9617% |
| 2026-03-08 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.356000 | 0.0630 | 0.2826% |
| 2026-03-06 | 澳幣 (AUD) | 22.293000 | -0.0113 | -0.0507% |
| 2026-03-05 | 澳幣 (AUD) | 22.304300 | -0.1517 | -0.6755% |
| 2026-03-04 | 澳幣 (AUD) | 22.456000 | 0.2810 | 1.2672% |
| 2026-03-03 | 澳幣 (AUD) | 22.175000 | -0.1390 | -0.6229% |
| 2026-03-02 | 澳幣 (AUD) | 22.314000 | 0.0040 | 0.0179% |
| 2026-03-01 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-02-27 | 澳幣 (AUD) | 22.350000 | 0.1070 | 0.4811% |
| 2026-02-26 | 澳幣 (AUD) | 22.243000 | -0.0770 | -0.3450% |
| 2026-02-25 | 澳幣 (AUD) | 22.320000 | 0.0470 | 0.2110% |
| 2026-02-24 | 澳幣 (AUD) | 22.273000 | -0.0390 | -0.1748% |
| 2026-02-23 | 澳幣 (AUD) | 22.312000 | -0.0970 | -0.4329% |
| 2026-02-22 | 澳幣 (AUD) | 22.409000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.409000 | 0.0140 | 0.0625% |
| 2026-02-20 | 澳幣 (AUD) | 22.395000 | 0.0700 | 0.3135% |
| 2026-02-19 | 澳幣 (AUD) | 22.325000 | -0.0370 | -0.1655% |
| 2026-02-18 | 澳幣 (AUD) | 22.362000 | 0.1220 | 0.5486% |
| 2026-02-17 | 澳幣 (AUD) | 22.240000 | -0.1260 | -0.5634% |
| 2026-02-16 | 澳幣 (AUD) | 22.366000 | -0.0100 | -0.0447% |
| 2026-02-15 | 澳幣 (AUD) | 22.376000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.376000 | 0.0410 | 0.1836% |
| 2026-02-13 | 澳幣 (AUD) | 22.335000 | -0.1260 | -0.5610% |
| 2026-02-12 | 澳幣 (AUD) | 22.461000 | 0.0650 | 0.2902% |
| 2026-02-11 | 澳幣 (AUD) | 22.396000 | -0.0170 | -0.0758% |
| 2026-02-10 | 澳幣 (AUD) | 22.413000 | -0.0100 | -0.0446% |
| 2026-02-09 | 澳幣 (AUD) | 22.423000 | 0.1160 | 0.5200% |
| 2026-02-08 | 澳幣 (AUD) | 22.307000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.307000 | 0.0080 | 0.0359% |
| 2026-02-06 | 澳幣 (AUD) | 22.299000 | 0.2320 | 1.0513% |
| 2026-02-05 | 澳幣 (AUD) | 22.067000 | -0.1210 | -0.5453% |
| 2026-02-04 | 澳幣 (AUD) | 22.188000 | 0.0060 | 0.0270% |
| 2026-02-03 | 澳幣 (AUD) | 22.182000 | 0.1370 | 0.6215% |
| 2026-02-02 | 澳幣 (AUD) | 22.045000 | 0.0570 | 0.2592% |
| 2026-02-01 | 澳幣 (AUD) | 21.988000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.988000 | -0.1730 | -0.7807% |
| 2026-01-30 | 澳幣 (AUD) | 22.161000 | 0.2380 | 1.0856% |
| 2026-01-29 | 澳幣 (AUD) | 21.923000 | -0.0460 | -0.2094% |
| 2026-01-28 | 澳幣 (AUD) | 21.969000 | -0.0260 | -0.1182% |
| 2026-01-27 | 澳幣 (AUD) | 21.995000 | 0.0720 | 0.3284% |
| 2026-01-26 | 澳幣 (AUD) | 21.923000 | 0.0760 | 0.3479% |
| 2026-01-25 | 澳幣 (AUD) | 21.847000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.847000 | 0.0870 | 0.3998% |
| 2026-01-23 | 澳幣 (AUD) | 21.760000 | 0.1240 | 0.5731% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1260 | 0.5858% |
| 2026-01-21 | 澳幣 (AUD) | 21.510000 | 0.1220 | 0.5704% |
| 2026-01-20 | 澳幣 (AUD) | 21.388000 | 0.1090 | 0.5122% |
| 2026-01-19 | 澳幣 (AUD) | 21.279000 | 0.1040 | 0.4911% |
| 2026-01-18 | 澳幣 (AUD) | 21.175000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.175000 | 0.0271 | 0.1281% |
| 2026-01-16 | 澳幣 (AUD) | 21.147900 | -0.0721 | -0.3398% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | 0.0180 | 0.0849% |
| 2026-01-14 | 澳幣 (AUD) | 21.202000 | -0.0270 | -0.1272% |
| 2026-01-13 | 澳幣 (AUD) | 21.229000 | -0.0920 | -0.4315% |
| 2026-01-12 | 澳幣 (AUD) | 21.321000 | 0.1080 | 0.5091% |
| 2026-01-11 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.213000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.213000 | -0.0080 | -0.0377% |
| 2026-01-08 | 澳幣 (AUD) | 21.221000 | -0.0580 | -0.2726% |
| 2026-01-07 | 澳幣 (AUD) | 21.279000 | -0.0010 | -0.0047% |
| 2026-01-06 | 澳幣 (AUD) | 21.280000 | 0.0370 | 0.1742% |
| 2026-01-05 | 澳幣 (AUD) | 21.243000 | 0.1340 | 0.6348% |
| 2026-01-04 | 澳幣 (AUD) | 21.109000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.109000 | 0.0120 | 0.0569% |
| 2026-01-02 | 澳幣 (AUD) | 21.097000 | 0.0241 | 0.1144% |
| 2026-01-01 | 澳幣 (AUD) | 21.072900 | -- | -- |