| 漲跌 | -0.257000 (-1.1871%) |
| 最高 | 22.205000 (2.5635%) |
| 最低 | 21.240000 (-1.8938%) |
| 平均 | 21.6730 (0.1061%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.393000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.393000 | -0.0320 | -0.1494% |
| 2024-09-06 | 澳幣 (AUD) | 21.425000 | -0.2310 | -1.0667% |
| 2024-09-05 | 澳幣 (AUD) | 21.656000 | -0.0710 | -0.3268% |
| 2024-09-04 | 澳幣 (AUD) | 21.727000 | 0.1007 | 0.4656% |
| 2024-09-03 | 澳幣 (AUD) | 21.626300 | -0.2017 | -0.9240% |
| 2024-09-02 | 澳幣 (AUD) | 21.828000 | 0.1230 | 0.5667% |
| 2024-09-01 | 澳幣 (AUD) | 21.705000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.705000 | 0.0080 | 0.0369% |
| 2024-08-30 | 澳幣 (AUD) | 21.697000 | -0.0870 | -0.3994% |
| 2024-08-29 | 澳幣 (AUD) | 21.784000 | 0.0200 | 0.0919% |
| 2024-08-28 | 澳幣 (AUD) | 21.764000 | 0.0410 | 0.1887% |
| 2024-08-27 | 澳幣 (AUD) | 21.723000 | 0.0950 | 0.4392% |
| 2024-08-26 | 澳幣 (AUD) | 21.628000 | -0.1740 | -0.7981% |
| 2024-08-25 | 澳幣 (AUD) | 21.802000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.802000 | 0.0200 | 0.0918% |
| 2024-08-23 | 澳幣 (AUD) | 21.782000 | 0.2660 | 1.2363% |
| 2024-08-22 | 澳幣 (AUD) | 21.516000 | -0.1290 | -0.5960% |
| 2024-08-21 | 澳幣 (AUD) | 21.645000 | 0.0133 | 0.0615% |
| 2024-08-20 | 澳幣 (AUD) | 21.631700 | 0.0397 | 0.1839% |
| 2024-08-19 | 澳幣 (AUD) | 21.592000 | -0.0290 | -0.1341% |
| 2024-08-18 | 澳幣 (AUD) | 21.621000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.621000 | 0.0910 | 0.4227% |
| 2024-08-16 | 澳幣 (AUD) | 21.530000 | 0.0340 | 0.1582% |
| 2024-08-15 | 澳幣 (AUD) | 21.496000 | 0.0570 | 0.2659% |
| 2024-08-14 | 澳幣 (AUD) | 21.439000 | -0.0930 | -0.4319% |
| 2024-08-13 | 澳幣 (AUD) | 21.532000 | 0.0616 | 0.2869% |
| 2024-08-12 | 澳幣 (AUD) | 21.470400 | 0.0704 | 0.3290% |
| 2024-08-11 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.400000 | -0.0180 | -0.0840% |
| 2024-08-09 | 澳幣 (AUD) | 21.418000 | -0.0920 | -0.4277% |
| 2024-08-08 | 澳幣 (AUD) | 21.510000 | 0.0044 | 0.0205% |
| 2024-08-07 | 澳幣 (AUD) | 21.505600 | 0.1226 | 0.5734% |
| 2024-08-06 | 澳幣 (AUD) | 21.383000 | 0.1430 | 0.6733% |
| 2024-08-05 | 澳幣 (AUD) | 21.240000 | -0.2260 | -1.0528% |
| 2024-08-04 | 澳幣 (AUD) | 21.466000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.466000 | -0.0260 | -0.1210% |
| 2024-08-02 | 澳幣 (AUD) | 21.492000 | 0.0550 | 0.2566% |
| 2024-08-01 | 澳幣 (AUD) | 21.437000 | -0.0990 | -0.4597% |
| 2024-07-31 | 澳幣 (AUD) | 21.536000 | -0.0150 | -0.0696% |
| 2024-07-30 | 澳幣 (AUD) | 21.551000 | -0.0300 | -0.1390% |
| 2024-07-29 | 澳幣 (AUD) | 21.581000 | -0.0060 | -0.0278% |
| 2024-07-28 | 澳幣 (AUD) | 21.587000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.587000 | -0.0280 | -0.1295% |
| 2024-07-26 | 澳幣 (AUD) | 21.615000 | 0.0170 | 0.0787% |
| 2024-07-25 | 澳幣 (AUD) | 21.598000 | -0.1690 | -0.7764% |
| 2024-07-24 | 澳幣 (AUD) | 21.767000 | -0.0590 | -0.2703% |
| 2024-07-23 | 澳幣 (AUD) | 21.826000 | -0.0660 | -0.3015% |
| 2024-07-22 | 澳幣 (AUD) | 21.892000 | -0.0840 | -0.3822% |
| 2024-07-21 | 澳幣 (AUD) | 21.976000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.976000 | -0.0150 | -0.0682% |
| 2024-07-19 | 澳幣 (AUD) | 21.991000 | -0.0390 | -0.1770% |
| 2024-07-18 | 澳幣 (AUD) | 22.030000 | 0.0030 | 0.0136% |
| 2024-07-17 | 澳幣 (AUD) | 22.027000 | -0.0010 | -0.0045% |
| 2024-07-16 | 澳幣 (AUD) | 22.028000 | -0.1330 | -0.6002% |
| 2024-07-15 | 澳幣 (AUD) | 22.161000 | -0.0240 | -0.1082% |
| 2024-07-14 | 澳幣 (AUD) | 22.185000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.185000 | -0.0200 | -0.0901% |
| 2024-07-12 | 澳幣 (AUD) | 22.205000 | 0.0940 | 0.4251% |
| 2024-07-11 | 澳幣 (AUD) | 22.111000 | 0.0330 | 0.1495% |
| 2024-07-10 | 澳幣 (AUD) | 22.078000 | 0.0800 | 0.3637% |
| 2024-07-09 | 澳幣 (AUD) | 21.998000 | 0.0040 | 0.0182% |
| 2024-07-08 | 澳幣 (AUD) | 21.994000 | -0.0190 | -0.0863% |
| 2024-07-07 | 澳幣 (AUD) | 22.013000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.013000 | 0.0200 | 0.0909% |
| 2024-07-05 | 澳幣 (AUD) | 21.993000 | 0.0520 | 0.2370% |
| 2024-07-04 | 澳幣 (AUD) | 21.941000 | -- | -- |
| 2024-07-03 | 澳幣 (AUD) | -- | -21.8050 | -100.0000% |
| 2024-07-02 | 澳幣 (AUD) | 21.805000 | 0.0720 | 0.3313% |
| 2024-07-01 | 澳幣 (AUD) | 21.733000 | 0.0160 | 0.0737% |
| 2024-06-30 | 澳幣 (AUD) | 21.717000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.717000 | -0.0290 | -0.1334% |
| 2024-06-28 | 澳幣 (AUD) | 21.746000 | 0.0330 | 0.1520% |
| 2024-06-27 | 澳幣 (AUD) | 21.713000 | -0.0150 | -0.0690% |
| 2024-06-26 | 澳幣 (AUD) | 21.728000 | 0.0980 | 0.4531% |
| 2024-06-25 | 澳幣 (AUD) | 21.630000 | -0.0191 | -0.0882% |
| 2024-06-24 | 澳幣 (AUD) | 21.649100 | 0.0611 | 0.2830% |
| 2024-06-23 | 澳幣 (AUD) | 21.588000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.588000 | 0.0260 | 0.1206% |
| 2024-06-21 | 澳幣 (AUD) | 21.562000 | -0.0608 | -0.2812% |
| 2024-06-20 | 澳幣 (AUD) | 21.622800 | -0.0432 | -0.1994% |
| 2024-06-19 | 澳幣 (AUD) | 21.666000 | 0.0260 | 0.1201% |
| 2024-06-18 | 澳幣 (AUD) | 21.640000 | 0.1922 | 0.8961% |
| 2024-06-17 | 澳幣 (AUD) | 21.447800 | -0.0372 | -0.1731% |
| 2024-06-16 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.485000 | 0.0120 | 0.0559% |
| 2024-06-14 | 澳幣 (AUD) | 21.473000 | -0.0910 | -0.4220% |
| 2024-06-13 | 澳幣 (AUD) | 21.564000 | -0.2160 | -0.9917% |
| 2024-06-12 | 澳幣 (AUD) | 21.780000 | 0.3270 | 1.5243% |
| 2024-06-11 | 澳幣 (AUD) | 21.453000 | 0.0533 | 0.2491% |
| 2024-06-10 | 澳幣 (AUD) | 21.399700 | 0.0837 | 0.3927% |
| 2024-06-09 | 澳幣 (AUD) | 21.316000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.316000 | 0.0060 | 0.0282% |
| 2024-06-07 | 澳幣 (AUD) | 21.310000 | -0.2720 | -1.2603% |
| 2024-06-06 | 澳幣 (AUD) | 21.582000 | 0.0120 | 0.0556% |
| 2024-06-05 | 澳幣 (AUD) | 21.570000 | -0.0430 | -0.1990% |
| 2024-06-04 | 澳幣 (AUD) | 21.613000 | -0.1140 | -0.5247% |
| 2024-06-03 | 澳幣 (AUD) | 21.727000 | 0.0770 | 0.3557% |
| 2024-06-02 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.650000 | -- | -- |