| 漲跌 | 0.073000 (0.3272%) |
| 最高 | 22.982000 (3.0121%) |
| 最低 | 22.005000 (-1.3671%) |
| 平均 | 22.5342 (1.0047%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.383000 | 0.0090 | 0.0402% |
| 2026-06-14 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.374000 | -0.0330 | -0.1473% |
| 2026-06-12 | 澳幣 (AUD) | 22.407000 | 0.1980 | 0.8915% |
| 2026-06-11 | 澳幣 (AUD) | 22.209000 | -0.1220 | -0.5463% |
| 2026-06-10 | 澳幣 (AUD) | 22.331000 | 0.0090 | 0.0403% |
| 2026-06-09 | 澳幣 (AUD) | 22.322000 | -0.0460 | -0.2057% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | 0.0830 | 0.3724% |
| 2026-06-07 | 澳幣 (AUD) | 22.285000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.285000 | -0.0420 | -0.1881% |
| 2026-06-05 | 澳幣 (AUD) | 22.327000 | -0.2140 | -0.9494% |
| 2026-06-04 | 澳幣 (AUD) | 22.541000 | 0.0270 | 0.1199% |
| 2026-06-03 | 澳幣 (AUD) | 22.514000 | -0.1650 | -0.7275% |
| 2026-06-02 | 澳幣 (AUD) | 22.679000 | 0.1530 | 0.6792% |
| 2026-06-01 | 澳幣 (AUD) | 22.526000 | -0.0840 | -0.3715% |
| 2026-05-31 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.610000 | -0.0210 | -0.0928% |
| 2026-05-29 | 澳幣 (AUD) | 22.631000 | 0.0580 | 0.2569% |
| 2026-05-28 | 澳幣 (AUD) | 22.573000 | 0.0820 | 0.3646% |
| 2026-05-27 | 澳幣 (AUD) | 22.491000 | -0.1020 | -0.4515% |
| 2026-05-26 | 澳幣 (AUD) | 22.593000 | -0.0630 | -0.2781% |
| 2026-05-25 | 澳幣 (AUD) | 22.656000 | 0.0880 | 0.3899% |
| 2026-05-24 | 澳幣 (AUD) | 22.568000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.568000 | -0.0070 | -0.0310% |
| 2026-05-22 | 澳幣 (AUD) | 22.575000 | -0.0410 | -0.1813% |
| 2026-05-21 | 澳幣 (AUD) | 22.616000 | -0.1290 | -0.5672% |
| 2026-05-20 | 澳幣 (AUD) | 22.745000 | 0.1930 | 0.8558% |
| 2026-05-19 | 澳幣 (AUD) | 22.552000 | -0.1090 | -0.4810% |
| 2026-05-18 | 澳幣 (AUD) | 22.661000 | 0.0230 | 0.1016% |
| 2026-05-17 | 澳幣 (AUD) | 22.638000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.638000 | 0.0040 | 0.0177% |
| 2026-05-15 | 澳幣 (AUD) | 22.634000 | -0.2110 | -0.9236% |
| 2026-05-14 | 澳幣 (AUD) | 22.845000 | -0.1370 | -0.5961% |
| 2026-05-13 | 澳幣 (AUD) | 22.982000 | 0.1460 | 0.6393% |
| 2026-05-12 | 澳幣 (AUD) | 22.836000 | -0.0410 | -0.1792% |
| 2026-05-11 | 澳幣 (AUD) | 22.877000 | 0.0310 | 0.1357% |
| 2026-05-10 | 澳幣 (AUD) | 22.846000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.846000 | 0.0090 | 0.0394% |
| 2026-05-08 | 澳幣 (AUD) | 22.837000 | 0.0070 | 0.0307% |
| 2026-05-07 | 澳幣 (AUD) | 22.830000 | -0.0210 | -0.0919% |
| 2026-05-06 | 澳幣 (AUD) | 22.851000 | 0.0170 | 0.0745% |
| 2026-05-05 | 澳幣 (AUD) | 22.834000 | 0.0780 | 0.3428% |
| 2026-05-04 | 澳幣 (AUD) | 22.756000 | -0.1400 | -0.6115% |
| 2026-05-03 | 澳幣 (AUD) | 22.896000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.896000 | -0.0580 | -0.2527% |
| 2026-05-01 | 澳幣 (AUD) | 22.954000 | 0.1010 | 0.4420% |
| 2026-04-30 | 澳幣 (AUD) | 22.853000 | 0.2400 | 1.0613% |
| 2026-04-29 | 澳幣 (AUD) | 22.613000 | -0.0870 | -0.3833% |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-04-26 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.610000 | 0.0090 | 0.0398% |
| 2026-04-24 | 澳幣 (AUD) | 22.601000 | -0.0740 | -0.3264% |
| 2026-04-23 | 澳幣 (AUD) | 22.675000 | 0.0260 | 0.1148% |
| 2026-04-22 | 澳幣 (AUD) | 22.649000 | 0.0290 | 0.1282% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0739 | -0.3256% |
| 2026-04-20 | 澳幣 (AUD) | 22.693900 | -0.0311 | -0.1369% |
| 2026-04-19 | 澳幣 (AUD) | 22.725000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.725000 | -0.0710 | -0.3115% |
| 2026-04-17 | 澳幣 (AUD) | 22.796000 | 0.0970 | 0.4273% |
| 2026-04-16 | 澳幣 (AUD) | 22.699000 | -0.0470 | -0.2066% |
| 2026-04-15 | 澳幣 (AUD) | 22.746000 | 0.0410 | 0.1806% |
| 2026-04-14 | 澳幣 (AUD) | 22.705000 | 0.1550 | 0.6874% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0450 | 0.2000% |
| 2026-04-12 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.505000 | -0.0349 | -0.1548% |
| 2026-04-10 | 澳幣 (AUD) | 22.539900 | -0.0091 | -0.0404% |
| 2026-04-09 | 澳幣 (AUD) | 22.549000 | 0.0300 | 0.1332% |
| 2026-04-08 | 澳幣 (AUD) | 22.519000 | 0.2380 | 1.0682% |
| 2026-04-07 | 澳幣 (AUD) | 22.281000 | 0.0710 | 0.3197% |
| 2026-04-06 | 澳幣 (AUD) | 22.210000 | 0.0402 | 0.1813% |
| 2026-04-05 | 澳幣 (AUD) | 22.169800 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.169800 | 0.0228 | 0.1029% |
| 2026-04-03 | 澳幣 (AUD) | 22.147000 | -0.0560 | -0.2522% |
| 2026-04-02 | 澳幣 (AUD) | 22.203000 | -0.0470 | -0.2112% |
| 2026-04-01 | 澳幣 (AUD) | 22.250000 | 0.2200 | 0.9986% |
| 2026-03-31 | 澳幣 (AUD) | 22.030000 | 0.0020 | 0.0091% |
| 2026-03-30 | 澳幣 (AUD) | 22.028000 | 0.0230 | 0.1045% |
| 2026-03-29 | 澳幣 (AUD) | 22.005000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.005000 | -0.0530 | -0.2403% |
| 2026-03-27 | 澳幣 (AUD) | 22.058000 | -0.0450 | -0.2036% |
| 2026-03-26 | 澳幣 (AUD) | 22.103000 | -0.1940 | -0.8701% |
| 2026-03-25 | 澳幣 (AUD) | 22.297000 | -0.1200 | -0.5353% |
| 2026-03-24 | 澳幣 (AUD) | 22.417000 | -0.1720 | -0.7614% |
| 2026-03-23 | 澳幣 (AUD) | 22.589000 | 0.0360 | 0.1596% |
| 2026-03-22 | 澳幣 (AUD) | 22.553000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.553000 | -0.0450 | -0.1991% |
| 2026-03-20 | 澳幣 (AUD) | 22.598000 | 0.0460 | 0.2040% |
| 2026-03-19 | 澳幣 (AUD) | 22.552000 | -0.0780 | -0.3447% |
| 2026-03-18 | 澳幣 (AUD) | 22.630000 | -0.0890 | -0.3917% |
| 2026-03-17 | 澳幣 (AUD) | 22.719000 | 0.0520 | 0.2294% |
| 2026-03-16 | 澳幣 (AUD) | 22.667000 | 0.2950 | 1.3186% |
| 2026-03-15 | 澳幣 (AUD) | 22.372000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.372000 | -0.0887 | -0.3949% |
| 2026-03-13 | 澳幣 (AUD) | 22.460700 | -0.2283 | -1.0062% |
| 2026-03-12 | 澳幣 (AUD) | 22.689000 | -0.1010 | -0.4432% |
| 2026-03-11 | 澳幣 (AUD) | 22.790000 | -0.0520 | -0.2277% |
| 2026-03-10 | 澳幣 (AUD) | 22.842000 | 0.2710 | 1.2007% |
| 2026-03-09 | 澳幣 (AUD) | 22.571000 | 0.2150 | 0.9617% |
| 2026-03-08 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.356000 | 0.0630 | 0.2826% |
| 2026-03-06 | 澳幣 (AUD) | 22.293000 | -0.0113 | -0.0507% |
| 2026-03-05 | 澳幣 (AUD) | 22.304300 | -0.1517 | -0.6755% |
| 2026-03-04 | 澳幣 (AUD) | 22.456000 | 0.2810 | 1.2672% |
| 2026-03-03 | 澳幣 (AUD) | 22.175000 | -0.1390 | -0.6229% |
| 2026-03-02 | 澳幣 (AUD) | 22.314000 | 0.0040 | 0.0179% |
| 2026-03-01 | 澳幣 (AUD) | 22.310000 | -- | -- |