漲跌 |
-0.816000 (-4.0026%)
|
最高 |
21.206000 (4.0173%) |
最低 |
19.352000 (-5.0768%) |
平均 |
20.5635 (0.8659%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
澳幣 (AUD)
|
19.571000
|
-0.0220 |
-0.1123% |
2025-05-19 |
澳幣 (AUD)
|
19.593000
|
0.1787 |
0.9205% |
2025-05-18 |
澳幣 (AUD)
|
19.414300
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.414300
|
0.0623 |
0.3219% |
2025-05-16 |
澳幣 (AUD)
|
19.352000
|
-0.0520 |
-0.2680% |
2025-05-15 |
澳幣 (AUD)
|
19.404000
|
-0.1950 |
-0.9949% |
2025-05-14 |
澳幣 (AUD)
|
19.599000
|
-0.1750 |
-0.8850% |
2025-05-13 |
澳幣 (AUD)
|
19.774000
|
0.3972 |
2.0499% |
2025-05-12 |
澳幣 (AUD)
|
19.376800
|
-0.1362 |
-0.6980% |
2025-05-11 |
澳幣 (AUD)
|
19.513000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.513000
|
-0.0310 |
-0.1586% |
2025-05-09 |
澳幣 (AUD)
|
19.544000
|
-- |
-- |
2025-05-08 |
澳幣 (AUD)
|
--
|
-- |
-- |
2025-05-07 |
澳幣 (AUD)
|
--
|
-19.6990 |
-100.0000% |
2025-05-06 |
澳幣 (AUD)
|
19.699000
|
0.1400 |
0.7158% |
2025-05-05 |
澳幣 (AUD)
|
19.559000
|
-0.3650 |
-1.8320% |
2025-05-04 |
澳幣 (AUD)
|
19.924000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
19.924000
|
-0.0100 |
-0.0502% |
2025-05-02 |
澳幣 (AUD)
|
19.934000
|
-0.5380 |
-2.6280% |
2025-05-01 |
澳幣 (AUD)
|
20.472000
|
-0.0590 |
-0.2874% |
2025-04-30 |
澳幣 (AUD)
|
20.531000
|
-0.1282 |
-0.6205% |
2025-04-29 |
澳幣 (AUD)
|
20.659200
|
-0.2408 |
-1.1522% |
2025-04-28 |
澳幣 (AUD)
|
20.900000
|
0.0180 |
0.0862% |
2025-04-27 |
澳幣 (AUD)
|
20.882000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.882000
|
0.0170 |
0.0815% |
2025-04-25 |
澳幣 (AUD)
|
20.865000
|
0.0060 |
0.0288% |
2025-04-24 |
澳幣 (AUD)
|
20.859000
|
0.0370 |
0.1777% |
2025-04-23 |
澳幣 (AUD)
|
20.822000
|
-0.0070 |
-0.0336% |
2025-04-22 |
澳幣 (AUD)
|
20.829000
|
-0.0560 |
-0.2681% |
2025-04-21 |
澳幣 (AUD)
|
20.885000
|
0.0050 |
0.0239% |
2025-04-20 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.880000
|
0.0100 |
0.0479% |
2025-04-18 |
澳幣 (AUD)
|
20.870000
|
0.0670 |
0.3221% |
2025-04-17 |
澳幣 (AUD)
|
20.803000
|
-0.0340 |
-0.1632% |
2025-04-16 |
澳幣 (AUD)
|
20.837000
|
0.0720 |
0.3467% |
2025-04-15 |
澳幣 (AUD)
|
20.765000
|
0.1500 |
0.7276% |
2025-04-14 |
澳幣 (AUD)
|
20.615000
|
-0.0170 |
-0.0824% |
2025-04-13 |
澳幣 (AUD)
|
20.632000
|
-0.0010 |
-0.0048% |
2025-04-12 |
澳幣 (AUD)
|
20.633000
|
0.1430 |
0.6979% |
2025-04-11 |
澳幣 (AUD)
|
20.490000
|
-0.0190 |
-0.0926% |
2025-04-10 |
澳幣 (AUD)
|
20.509000
|
0.6270 |
3.1536% |
2025-04-09 |
澳幣 (AUD)
|
19.882000
|
-0.0688 |
-0.3448% |
2025-04-08 |
澳幣 (AUD)
|
19.950800
|
0.0568 |
0.2855% |
2025-04-07 |
澳幣 (AUD)
|
19.894000
|
-0.2870 |
-1.4221% |
2025-04-06 |
澳幣 (AUD)
|
20.181000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.181000
|
0.0540 |
0.2683% |
2025-04-04 |
澳幣 (AUD)
|
20.127000
|
-1.0790 |
-5.0882% |
2025-04-03 |
澳幣 (AUD)
|
21.206000
|
0.2730 |
1.3042% |
2025-04-02 |
澳幣 (AUD)
|
20.933000
|
0.0009 |
0.0043% |
2025-04-01 |
澳幣 (AUD)
|
20.932100
|
0.1601 |
0.7707% |
2025-03-31 |
澳幣 (AUD)
|
20.772000
|
-0.1270 |
-0.6077% |
2025-03-30 |
澳幣 (AUD)
|
20.899000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
20.899000
|
-0.0450 |
-0.2149% |
2025-03-28 |
澳幣 (AUD)
|
20.944000
|
-0.0420 |
-0.2001% |
2025-03-27 |
澳幣 (AUD)
|
20.986000
|
0.0140 |
0.0668% |
2025-03-26 |
澳幣 (AUD)
|
20.972000
|
0.0120 |
0.0573% |
2025-03-25 |
澳幣 (AUD)
|
20.960000
|
0.0980 |
0.4698% |
2025-03-24 |
澳幣 (AUD)
|
20.862000
|
0.0780 |
0.3753% |
2025-03-23 |
澳幣 (AUD)
|
20.784000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.784000
|
0.0170 |
0.0819% |
2025-03-21 |
澳幣 (AUD)
|
20.767000
|
-0.0900 |
-0.4315% |
2025-03-20 |
澳幣 (AUD)
|
20.857000
|
-0.1440 |
-0.6857% |
2025-03-19 |
澳幣 (AUD)
|
21.001000
|
-0.0600 |
-0.2849% |
2025-03-18 |
澳幣 (AUD)
|
21.061000
|
-0.0620 |
-0.2935% |
2025-03-17 |
澳幣 (AUD)
|
21.123000
|
0.1930 |
0.9221% |
2025-03-16 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
20.930000
|
0.0110 |
0.0526% |
2025-03-14 |
澳幣 (AUD)
|
20.919000
|
0.0840 |
0.4032% |
2025-03-13 |
澳幣 (AUD)
|
20.835000
|
-0.0197 |
-0.0945% |
2025-03-12 |
澳幣 (AUD)
|
20.854700
|
0.0937 |
0.4513% |
2025-03-11 |
澳幣 (AUD)
|
20.761000
|
-0.0740 |
-0.3552% |
2025-03-10 |
澳幣 (AUD)
|
20.835000
|
0.0400 |
0.1924% |
2025-03-09 |
澳幣 (AUD)
|
20.795000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.795000
|
0.0050 |
0.0241% |
2025-03-07 |
澳幣 (AUD)
|
20.790000
|
-0.1520 |
-0.7258% |
2025-03-06 |
澳幣 (AUD)
|
20.942000
|
0.1710 |
0.8233% |
2025-03-05 |
澳幣 (AUD)
|
20.771000
|
0.2370 |
1.1542% |
2025-03-04 |
澳幣 (AUD)
|
20.534000
|
-0.1300 |
-0.6291% |
2025-03-03 |
澳幣 (AUD)
|
20.664000
|
0.1670 |
0.8148% |
2025-03-02 |
澳幣 (AUD)
|
20.497000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.497000
|
-0.0160 |
-0.0780% |
2025-02-28 |
澳幣 (AUD)
|
20.513000
|
-0.1041 |
-0.5049% |
2025-02-27 |
澳幣 (AUD)
|
20.617100
|
-0.1939 |
-0.9317% |
2025-02-26 |
澳幣 (AUD)
|
20.811000
|
-0.0490 |
-0.2349% |
2025-02-25 |
澳幣 (AUD)
|
20.860000
|
0.0032 |
0.0153% |
2025-02-24 |
澳幣 (AUD)
|
20.856800
|
-0.0522 |
-0.2497% |
2025-02-23 |
澳幣 (AUD)
|
20.909000
|
-- |
-- |
2025-02-22 |
澳幣 (AUD)
|
20.909000
|
-0.0460 |
-0.2195% |
2025-02-21 |
澳幣 (AUD)
|
20.955000
|
-0.0940 |
-0.4466% |
2025-02-20 |
澳幣 (AUD)
|
21.049000
|
0.1350 |
0.6455% |
2025-02-19 |
澳幣 (AUD)
|
20.914000
|
0.0080 |
0.0383% |
2025-02-18 |
澳幣 (AUD)
|
20.906000
|
-0.0049 |
-0.0234% |
2025-02-17 |
澳幣 (AUD)
|
20.910900
|
0.0039 |
0.0187% |
2025-02-16 |
澳幣 (AUD)
|
20.907000
|
-- |
-- |
2025-02-15 |
澳幣 (AUD)
|
20.907000
|
-0.0310 |
-0.1481% |
2025-02-14 |
澳幣 (AUD)
|
20.938000
|
0.1930 |
0.9303% |
2025-02-13 |
澳幣 (AUD)
|
20.745000
|
0.0425 |
0.2053% |
2025-02-12 |
澳幣 (AUD)
|
20.702500
|
-0.0225 |
-0.1086% |
2025-02-11 |
澳幣 (AUD)
|
20.725000
|
-- |
-- |
2025-02-10 |
澳幣 (AUD)
|
20.725000
|
0.0080 |
0.0386% |
2025-02-09 |
澳幣 (AUD)
|
20.717000
|
-- |
-- |
2025-02-08 |
澳幣 (AUD)
|
20.717000
|
0.0340 |
0.1644% |
2025-02-07 |
澳幣 (AUD)
|
20.683000
|
0.0040 |
0.0193% |
2025-02-06 |
澳幣 (AUD)
|
20.679000
|
-0.0720 |
-0.3470% |
2025-02-05 |
澳幣 (AUD)
|
20.751000
|
0.0490 |
0.2367% |
2025-02-04 |
澳幣 (AUD)
|
20.702000
|
0.2040 |
0.9952% |
2025-02-03 |
澳幣 (AUD)
|
20.498000
|
0.1110 |
0.5445% |
2025-02-02 |
澳幣 (AUD)
|
20.387000
|
-- |
-- |
2025-02-01 |
澳幣 (AUD)
|
20.387000
|
-- |
-- |