| 漲跌 | 0.088100 (0.3960%) |
| 最高 | 22.982000 (3.2899%) |
| 最低 | 21.990000 (-1.1685%) |
| 平均 | 22.4938 (1.0956%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 澳幣 (AUD) | 22.338100 | -0.1319 | -0.5870% |
| 2026-07-12 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.470000 | -0.0050 | -0.0222% |
| 2026-07-10 | 澳幣 (AUD) | 22.475000 | 0.0370 | 0.1649% |
| 2026-07-09 | 澳幣 (AUD) | 22.438000 | 0.2090 | 0.9402% |
| 2026-07-08 | 澳幣 (AUD) | 22.229000 | -0.1580 | -0.7058% |
| 2026-07-07 | 澳幣 (AUD) | 22.387000 | 0.0600 | 0.2687% |
| 2026-07-06 | 澳幣 (AUD) | 22.327000 | 0.0730 | 0.3280% |
| 2026-07-05 | 澳幣 (AUD) | 22.254000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.254000 | 0.0130 | 0.0585% |
| 2026-07-03 | 澳幣 (AUD) | 22.241000 | 0.0230 | 0.1035% |
| 2026-07-02 | 澳幣 (AUD) | 22.218000 | 0.1340 | 0.6068% |
| 2026-07-01 | 澳幣 (AUD) | 22.084000 | -0.0210 | -0.0950% |
| 2026-06-30 | 澳幣 (AUD) | 22.105000 | 0.0900 | 0.4088% |
| 2026-06-29 | 澳幣 (AUD) | 22.015000 | -0.0430 | -0.1949% |
| 2026-06-28 | 澳幣 (AUD) | 22.058000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.058000 | -0.0550 | -0.2487% |
| 2026-06-26 | 澳幣 (AUD) | 22.113000 | 0.0027 | 0.0122% |
| 2026-06-25 | 澳幣 (AUD) | 22.110300 | 0.1203 | 0.5471% |
| 2026-06-24 | 澳幣 (AUD) | 21.990000 | -0.0090 | -0.0409% |
| 2026-06-23 | 澳幣 (AUD) | 21.999000 | -0.2440 | -1.0970% |
| 2026-06-22 | 澳幣 (AUD) | 22.243000 | 0.0140 | 0.0630% |
| 2026-06-21 | 澳幣 (AUD) | 22.229000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.229000 | 0.0060 | 0.0270% |
| 2026-06-19 | 澳幣 (AUD) | 22.223000 | -0.0360 | -0.1617% |
| 2026-06-18 | 澳幣 (AUD) | 22.259000 | -0.1510 | -0.6738% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | 0.0130 | 0.0580% |
| 2026-06-16 | 澳幣 (AUD) | 22.397000 | -0.0250 | -0.1115% |
| 2026-06-15 | 澳幣 (AUD) | 22.422000 | 0.0480 | 0.2145% |
| 2026-06-14 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.374000 | -0.0330 | -0.1473% |
| 2026-06-12 | 澳幣 (AUD) | 22.407000 | 0.1980 | 0.8915% |
| 2026-06-11 | 澳幣 (AUD) | 22.209000 | -0.1220 | -0.5463% |
| 2026-06-10 | 澳幣 (AUD) | 22.331000 | 0.0090 | 0.0403% |
| 2026-06-09 | 澳幣 (AUD) | 22.322000 | -0.0460 | -0.2057% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | 0.0830 | 0.3724% |
| 2026-06-07 | 澳幣 (AUD) | 22.285000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.285000 | -0.0420 | -0.1881% |
| 2026-06-05 | 澳幣 (AUD) | 22.327000 | -0.2140 | -0.9494% |
| 2026-06-04 | 澳幣 (AUD) | 22.541000 | 0.0270 | 0.1199% |
| 2026-06-03 | 澳幣 (AUD) | 22.514000 | -0.1650 | -0.7275% |
| 2026-06-02 | 澳幣 (AUD) | 22.679000 | 0.1530 | 0.6792% |
| 2026-06-01 | 澳幣 (AUD) | 22.526000 | -0.0840 | -0.3715% |
| 2026-05-31 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.610000 | -0.0210 | -0.0928% |
| 2026-05-29 | 澳幣 (AUD) | 22.631000 | 0.0580 | 0.2569% |
| 2026-05-28 | 澳幣 (AUD) | 22.573000 | 0.0820 | 0.3646% |
| 2026-05-27 | 澳幣 (AUD) | 22.491000 | -0.1020 | -0.4515% |
| 2026-05-26 | 澳幣 (AUD) | 22.593000 | -0.0630 | -0.2781% |
| 2026-05-25 | 澳幣 (AUD) | 22.656000 | 0.0880 | 0.3899% |
| 2026-05-24 | 澳幣 (AUD) | 22.568000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.568000 | -0.0070 | -0.0310% |
| 2026-05-22 | 澳幣 (AUD) | 22.575000 | -0.0410 | -0.1813% |
| 2026-05-21 | 澳幣 (AUD) | 22.616000 | -0.1290 | -0.5672% |
| 2026-05-20 | 澳幣 (AUD) | 22.745000 | 0.1930 | 0.8558% |
| 2026-05-19 | 澳幣 (AUD) | 22.552000 | -0.1090 | -0.4810% |
| 2026-05-18 | 澳幣 (AUD) | 22.661000 | 0.0230 | 0.1016% |
| 2026-05-17 | 澳幣 (AUD) | 22.638000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.638000 | 0.0040 | 0.0177% |
| 2026-05-15 | 澳幣 (AUD) | 22.634000 | -0.2110 | -0.9236% |
| 2026-05-14 | 澳幣 (AUD) | 22.845000 | -0.1370 | -0.5961% |
| 2026-05-13 | 澳幣 (AUD) | 22.982000 | 0.1460 | 0.6393% |
| 2026-05-12 | 澳幣 (AUD) | 22.836000 | -0.0410 | -0.1792% |
| 2026-05-11 | 澳幣 (AUD) | 22.877000 | 0.0310 | 0.1357% |
| 2026-05-10 | 澳幣 (AUD) | 22.846000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.846000 | 0.0090 | 0.0394% |
| 2026-05-08 | 澳幣 (AUD) | 22.837000 | 0.0070 | 0.0307% |
| 2026-05-07 | 澳幣 (AUD) | 22.830000 | -0.0210 | -0.0919% |
| 2026-05-06 | 澳幣 (AUD) | 22.851000 | 0.0170 | 0.0745% |
| 2026-05-05 | 澳幣 (AUD) | 22.834000 | 0.0780 | 0.3428% |
| 2026-05-04 | 澳幣 (AUD) | 22.756000 | -0.1400 | -0.6115% |
| 2026-05-03 | 澳幣 (AUD) | 22.896000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.896000 | -0.0580 | -0.2527% |
| 2026-05-01 | 澳幣 (AUD) | 22.954000 | 0.1010 | 0.4420% |
| 2026-04-30 | 澳幣 (AUD) | 22.853000 | 0.2400 | 1.0613% |
| 2026-04-29 | 澳幣 (AUD) | 22.613000 | -0.0870 | -0.3833% |
| 2026-04-28 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-04-26 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.610000 | 0.0090 | 0.0398% |
| 2026-04-24 | 澳幣 (AUD) | 22.601000 | -0.0740 | -0.3264% |
| 2026-04-23 | 澳幣 (AUD) | 22.675000 | 0.0260 | 0.1148% |
| 2026-04-22 | 澳幣 (AUD) | 22.649000 | 0.0290 | 0.1282% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0739 | -0.3256% |
| 2026-04-20 | 澳幣 (AUD) | 22.693900 | -0.0311 | -0.1369% |
| 2026-04-19 | 澳幣 (AUD) | 22.725000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.725000 | -0.0710 | -0.3115% |
| 2026-04-17 | 澳幣 (AUD) | 22.796000 | 0.0970 | 0.4273% |
| 2026-04-16 | 澳幣 (AUD) | 22.699000 | -0.0470 | -0.2066% |
| 2026-04-15 | 澳幣 (AUD) | 22.746000 | 0.0410 | 0.1806% |
| 2026-04-14 | 澳幣 (AUD) | 22.705000 | 0.1550 | 0.6874% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0450 | 0.2000% |
| 2026-04-12 | 澳幣 (AUD) | 22.505000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.505000 | -0.0349 | -0.1548% |
| 2026-04-10 | 澳幣 (AUD) | 22.539900 | -0.0091 | -0.0404% |
| 2026-04-09 | 澳幣 (AUD) | 22.549000 | 0.0300 | 0.1332% |
| 2026-04-08 | 澳幣 (AUD) | 22.519000 | 0.2380 | 1.0682% |
| 2026-04-07 | 澳幣 (AUD) | 22.281000 | 0.0710 | 0.3197% |
| 2026-04-06 | 澳幣 (AUD) | 22.210000 | 0.0402 | 0.1813% |
| 2026-04-05 | 澳幣 (AUD) | 22.169800 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.169800 | 0.0228 | 0.1029% |
| 2026-04-03 | 澳幣 (AUD) | 22.147000 | -0.0560 | -0.2522% |
| 2026-04-02 | 澳幣 (AUD) | 22.203000 | -0.0470 | -0.2112% |
| 2026-04-01 | 澳幣 (AUD) | 22.250000 | -- | -- |