查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 澳幣 (AUD) | 22.358000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.358000 | 0.0180 | 0.0806% |
| 2026-10-09 | 澳幣 (AUD) | 22.340000 | 0.0940 | 0.4225% |
| 2026-10-08 | 澳幣 (AUD) | 22.246000 | 0.0239 | 0.1076% |
| 2026-10-07 | 澳幣 (AUD) | 22.222100 | -0.0699 | -0.3136% |
| 2026-10-06 | 澳幣 (AUD) | 22.292000 | 0.0660 | 0.2969% |
| 2026-10-05 | 澳幣 (AUD) | 22.226000 | -0.0257 | -0.1155% |
| 2026-10-04 | 澳幣 (AUD) | 22.251700 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.251700 | 0.0237 | 0.1066% |
| 2026-10-02 | 澳幣 (AUD) | 22.228000 | 0.1260 | 0.5701% |
| 2026-10-01 | 澳幣 (AUD) | 22.102000 | -0.1150 | -0.5176% |
| 2026-09-30 | 澳幣 (AUD) | 22.217000 | -0.1330 | -0.5951% |
| 2026-09-29 | 澳幣 (AUD) | 22.350000 | -0.0520 | -0.2321% |
| 2026-09-28 | 澳幣 (AUD) | 22.402000 | -0.0210 | -0.0937% |
| 2026-09-27 | 澳幣 (AUD) | 22.423000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.423000 | 0.0070 | 0.0312% |
| 2026-09-25 | 澳幣 (AUD) | 22.416000 | 0.0360 | 0.1609% |
| 2026-09-24 | 澳幣 (AUD) | 22.380000 | -0.0160 | -0.0714% |
| 2026-09-23 | 澳幣 (AUD) | 22.396000 | -0.1830 | -0.8105% |
| 2026-09-22 | 澳幣 (AUD) | 22.579000 | -0.1290 | -0.5681% |
| 2026-09-21 | 澳幣 (AUD) | 22.708000 | -0.0230 | -0.1012% |
| 2026-09-20 | 澳幣 (AUD) | 22.731000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.731000 | 0.0380 | 0.1675% |
| 2026-09-18 | 澳幣 (AUD) | 22.693000 | -0.0710 | -0.3119% |
| 2026-09-17 | 澳幣 (AUD) | 22.764000 | -0.0720 | -0.3153% |
| 2026-09-16 | 澳幣 (AUD) | 22.836000 | 0.0300 | 0.1315% |
| 2026-09-15 | 澳幣 (AUD) | 22.806000 | 0.0770 | 0.3388% |
| 2026-09-14 | 澳幣 (AUD) | 22.729000 | -0.0480 | -0.2107% |
| 2026-09-13 | 澳幣 (AUD) | 22.777000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.777000 | -0.0050 | -0.0219% |
| 2026-09-11 | 澳幣 (AUD) | 22.782000 | 0.0700 | 0.3082% |
| 2026-09-10 | 澳幣 (AUD) | 22.712000 | -0.1010 | -0.4427% |
| 2026-09-09 | 澳幣 (AUD) | 22.813000 | -0.0390 | -0.1707% |
| 2026-09-08 | 澳幣 (AUD) | 22.852000 | -0.0030 | -0.0131% |
| 2026-09-07 | 澳幣 (AUD) | 22.855000 | -0.0190 | -0.0831% |
| 2026-09-06 | 澳幣 (AUD) | 22.874000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.874000 | -0.0180 | -0.0786% |
| 2026-09-04 | 澳幣 (AUD) | 22.892000 | -0.0540 | -0.2353% |
| 2026-09-03 | 澳幣 (AUD) | 22.946000 | 0.1030 | 0.4509% |
| 2026-09-02 | 澳幣 (AUD) | 22.843000 | 0.0990 | 0.4353% |
| 2026-09-01 | 澳幣 (AUD) | 22.744000 | -0.0370 | -0.1624% |
| 2026-08-31 | 澳幣 (AUD) | 22.781000 | 0.0480 | 0.2111% |
| 2026-08-30 | 澳幣 (AUD) | 22.733000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.733000 | -0.0140 | -0.0615% |
| 2026-08-28 | 澳幣 (AUD) | 22.747000 | -0.1370 | -0.5987% |
| 2026-08-27 | 澳幣 (AUD) | 22.884000 | -0.0110 | -0.0480% |
| 2026-08-26 | 澳幣 (AUD) | 22.895000 | -0.0100 | -0.0437% |
| 2026-08-25 | 澳幣 (AUD) | 22.905000 | 0.0230 | 0.1005% |
| 2026-08-24 | 澳幣 (AUD) | 22.882000 | -0.0440 | -0.1919% |
| 2026-08-23 | 澳幣 (AUD) | 22.926000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.926000 | -0.0160 | -0.0697% |
| 2026-08-21 | 澳幣 (AUD) | 22.942000 | 0.1400 | 0.6140% |
| 2026-08-20 | 澳幣 (AUD) | 22.802000 | -0.0550 | -0.2406% |
| 2026-08-19 | 澳幣 (AUD) | 22.857000 | 0.0950 | 0.4174% |
| 2026-08-18 | 澳幣 (AUD) | 22.762000 | 0.0460 | 0.2025% |
| 2026-08-17 | 澳幣 (AUD) | 22.716000 | -0.0520 | -0.2284% |
| 2026-08-16 | 澳幣 (AUD) | 22.768000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.768000 | -0.0270 | -0.1184% |
| 2026-08-14 | 澳幣 (AUD) | 22.795000 | 0.0180 | 0.0790% |
| 2026-08-13 | 澳幣 (AUD) | 22.777000 | -0.0980 | -0.4284% |
| 2026-08-12 | 澳幣 (AUD) | 22.875000 | 0.0070 | 0.0306% |
| 2026-08-11 | 澳幣 (AUD) | 22.868000 | 0.0320 | 0.1401% |
| 2026-08-10 | 澳幣 (AUD) | 22.836000 | -0.0750 | -0.3274% |
| 2026-08-09 | 澳幣 (AUD) | 22.911000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.911000 | 0.0120 | 0.0524% |
| 2026-08-07 | 澳幣 (AUD) | 22.899000 | 0.1439 | 0.6324% |
| 2026-08-06 | 澳幣 (AUD) | 22.755100 | -0.1079 | -0.4719% |
| 2026-08-05 | 澳幣 (AUD) | 22.863000 | -0.0610 | -0.2661% |
| 2026-08-04 | 澳幣 (AUD) | 22.924000 | 0.1220 | 0.5350% |
| 2026-08-03 | 澳幣 (AUD) | 22.802000 | 0.0375 | 0.1647% |
| 2026-08-02 | 澳幣 (AUD) | 22.764500 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.764500 | -0.0045 | -0.0198% |
| 2026-07-31 | 澳幣 (AUD) | 22.769000 | -0.1170 | -0.5112% |
| 2026-07-30 | 澳幣 (AUD) | 22.886000 | 0.3680 | 1.6342% |
| 2026-07-29 | 澳幣 (AUD) | 22.518000 | -0.1830 | -0.8061% |
| 2026-07-28 | 澳幣 (AUD) | 22.701000 | 0.0470 | 0.2075% |
| 2026-07-27 | 澳幣 (AUD) | 22.654000 | -0.0230 | -0.1014% |
| 2026-07-26 | 澳幣 (AUD) | 22.677000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.677000 | -0.0370 | -0.1629% |
| 2026-07-24 | 澳幣 (AUD) | 22.714000 | 0.1280 | 0.5667% |
| 2026-07-23 | 澳幣 (AUD) | 22.586000 | -0.1860 | -0.8168% |
| 2026-07-22 | 澳幣 (AUD) | 22.772000 | -0.0150 | -0.0658% |
| 2026-07-21 | 澳幣 (AUD) | 22.787000 | 0.1070 | 0.4718% |
| 2026-07-20 | 澳幣 (AUD) | 22.680000 | 0.0220 | 0.0971% |
| 2026-07-19 | 澳幣 (AUD) | 22.658000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.658000 | 0.0060 | 0.0265% |
| 2026-07-17 | 澳幣 (AUD) | 22.652000 | -0.0230 | -0.1014% |
| 2026-07-16 | 澳幣 (AUD) | 22.675000 | 0.0470 | 0.2077% |
| 2026-07-15 | 澳幣 (AUD) | 22.628000 | 0.0820 | 0.3637% |
| 2026-07-14 | 澳幣 (AUD) | 22.546000 | 0.1370 | 0.6114% |
| 2026-07-13 | 澳幣 (AUD) | 22.409000 | -0.0610 | -0.2715% |
| 2026-07-12 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.470000 | -0.0050 | -0.0222% |
| 2026-07-10 | 澳幣 (AUD) | 22.475000 | 0.0370 | 0.1649% |
| 2026-07-09 | 澳幣 (AUD) | 22.438000 | 0.2090 | 0.9402% |
| 2026-07-08 | 澳幣 (AUD) | 22.229000 | -0.1580 | -0.7058% |
| 2026-07-07 | 澳幣 (AUD) | 22.387000 | 0.0600 | 0.2687% |
| 2026-07-06 | 澳幣 (AUD) | 22.327000 | 0.0730 | 0.3280% |
| 2026-07-05 | 澳幣 (AUD) | 22.254000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.254000 | 0.0130 | 0.0585% |
| 2026-07-03 | 澳幣 (AUD) | 22.241000 | 0.0230 | 0.1035% |
| 2026-07-02 | 澳幣 (AUD) | 22.218000 | 0.1340 | 0.6068% |
| 2026-07-01 | 澳幣 (AUD) | 22.084000 | -- | -- |