| 漲跌 | 0.517000 (2.5658%) |
| 最高 | 20.667000 (2.5658%) |
| 最低 | 19.845000 (-1.5136%) |
| 平均 | 20.1830 (0.1635%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.667000 | 0.0190 | 0.0920% |
| 2025-11-30 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.648000 | 0.0110 | 0.0533% |
| 2025-11-28 | 澳幣 (AUD) | 20.637000 | 0.0880 | 0.4282% |
| 2025-11-27 | 澳幣 (AUD) | 20.549000 | 0.0860 | 0.4203% |
| 2025-11-26 | 澳幣 (AUD) | 20.463000 | 0.0940 | 0.4615% |
| 2025-11-25 | 澳幣 (AUD) | 20.369000 | -0.0200 | -0.0981% |
| 2025-11-24 | 澳幣 (AUD) | 20.389000 | 0.0130 | 0.0638% |
| 2025-11-23 | 澳幣 (AUD) | 20.376000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.376000 | 0.0875 | 0.4313% |
| 2025-11-21 | 澳幣 (AUD) | 20.288500 | -0.0652 | -0.3203% |
| 2025-11-20 | 澳幣 (AUD) | 20.353700 | 0.0507 | 0.2497% |
| 2025-11-19 | 澳幣 (AUD) | 20.303000 | -0.0410 | -0.2015% |
| 2025-11-18 | 澳幣 (AUD) | 20.344000 | -0.0260 | -0.1276% |
| 2025-11-17 | 澳幣 (AUD) | 20.370000 | 0.1710 | 0.8466% |
| 2025-11-16 | 澳幣 (AUD) | 20.199000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.199000 | -0.2500 | -1.2226% |
| 2025-11-14 | 澳幣 (AUD) | 20.449000 | 0.0240 | 0.1175% |
| 2025-11-13 | 澳幣 (AUD) | 20.425000 | 0.0430 | 0.2110% |
| 2025-11-12 | 澳幣 (AUD) | 20.382000 | 0.0410 | 0.2016% |
| 2025-11-11 | 澳幣 (AUD) | 20.341000 | 0.0220 | 0.1083% |
| 2025-11-10 | 澳幣 (AUD) | 20.319000 | 0.0860 | 0.4250% |
| 2025-11-09 | 澳幣 (AUD) | 20.233000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.233000 | 0.0560 | 0.2775% |
| 2025-11-07 | 澳幣 (AUD) | 20.177000 | 0.0760 | 0.3781% |
| 2025-11-06 | 澳幣 (AUD) | 20.101000 | -0.0750 | -0.3717% |
| 2025-11-05 | 澳幣 (AUD) | 20.176000 | 0.0030 | 0.0149% |
| 2025-11-04 | 澳幣 (AUD) | 20.173000 | -0.0260 | -0.1287% |
| 2025-11-03 | 澳幣 (AUD) | 20.199000 | -0.0020 | -0.0099% |
| 2025-11-02 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.201000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | -- | -20.2010 | -100.0000% |
| 2025-10-30 | 澳幣 (AUD) | 20.201000 | -0.1240 | -0.6101% |
| 2025-10-29 | 澳幣 (AUD) | 20.325000 | 0.1060 | 0.5243% |
| 2025-10-28 | 澳幣 (AUD) | 20.219000 | 0.0220 | 0.1089% |
| 2025-10-27 | 澳幣 (AUD) | 20.197000 | 0.0390 | 0.1935% |
| 2025-10-26 | 澳幣 (AUD) | 20.158000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.158000 | 0.0130 | 0.0645% |
| 2025-10-24 | 澳幣 (AUD) | 20.145000 | -0.0140 | -0.0694% |
| 2025-10-23 | 澳幣 (AUD) | 20.159000 | 0.1320 | 0.6591% |
| 2025-10-22 | 澳幣 (AUD) | 20.027000 | 0.0110 | 0.0550% |
| 2025-10-21 | 澳幣 (AUD) | 20.016000 | -0.0320 | -0.1596% |
| 2025-10-20 | 澳幣 (AUD) | 20.048000 | 0.0530 | 0.2651% |
| 2025-10-19 | 澳幣 (AUD) | 19.995000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.995000 | 0.0410 | 0.2055% |
| 2025-10-17 | 澳幣 (AUD) | 19.954000 | -0.0167 | -0.0836% |
| 2025-10-16 | 澳幣 (AUD) | 19.970700 | -0.0703 | -0.3508% |
| 2025-10-15 | 澳幣 (AUD) | 20.041000 | 0.0110 | 0.0549% |
| 2025-10-14 | 澳幣 (AUD) | 20.030000 | -0.0520 | -0.2589% |
| 2025-10-13 | 澳幣 (AUD) | 20.082000 | 0.2370 | 1.1943% |
| 2025-10-12 | 澳幣 (AUD) | 19.845000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.845000 | -0.0708 | -0.3555% |
| 2025-10-10 | 澳幣 (AUD) | 19.915800 | -0.1612 | -0.8029% |
| 2025-10-09 | 澳幣 (AUD) | 20.077000 | -0.1080 | -0.5351% |
| 2025-10-08 | 澳幣 (AUD) | 20.185000 | -0.0040 | -0.0198% |
| 2025-10-07 | 澳幣 (AUD) | 20.189000 | 0.0120 | 0.0595% |
| 2025-10-06 | 澳幣 (AUD) | 20.177000 | 0.0380 | 0.1887% |
| 2025-10-05 | 澳幣 (AUD) | 20.139000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.139000 | -0.0190 | -0.0943% |
| 2025-10-03 | 澳幣 (AUD) | 20.158000 | 0.0670 | 0.3335% |
| 2025-10-02 | 澳幣 (AUD) | 20.091000 | -0.0960 | -0.4756% |
| 2025-10-01 | 澳幣 (AUD) | 20.187000 | -0.0250 | -0.1237% |
| 2025-09-30 | 澳幣 (AUD) | 20.212000 | 0.0490 | 0.2430% |
| 2025-09-29 | 澳幣 (AUD) | 20.163000 | 0.1130 | 0.5636% |
| 2025-09-28 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.050000 | -0.0100 | -0.0499% |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | 0.0480 | 0.2399% |
| 2025-09-25 | 澳幣 (AUD) | 20.012000 | -0.0390 | -0.1945% |
| 2025-09-24 | 澳幣 (AUD) | 20.051000 | -0.0120 | -0.0598% |
| 2025-09-23 | 澳幣 (AUD) | 20.063000 | 0.0570 | 0.2849% |
| 2025-09-22 | 澳幣 (AUD) | 20.006000 | 0.0080 | 0.0400% |
| 2025-09-21 | 澳幣 (AUD) | 19.998000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.998000 | -0.0010 | -0.0050% |
| 2025-09-19 | 澳幣 (AUD) | 19.999000 | 0.0263 | 0.1317% |
| 2025-09-18 | 澳幣 (AUD) | 19.972700 | -0.1383 | -0.6877% |
| 2025-09-17 | 澳幣 (AUD) | 20.111000 | -0.0290 | -0.1440% |
| 2025-09-16 | 澳幣 (AUD) | 20.140000 | -0.0722 | -0.3572% |
| 2025-09-15 | 澳幣 (AUD) | 20.212200 | 0.0392 | 0.1943% |
| 2025-09-14 | 澳幣 (AUD) | 20.173000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.173000 | 0.0360 | 0.1788% |
| 2025-09-12 | 澳幣 (AUD) | 20.137000 | -0.1340 | -0.6610% |
| 2025-09-11 | 澳幣 (AUD) | 20.271000 | 0.1220 | 0.6055% |
| 2025-09-10 | 澳幣 (AUD) | 20.149000 | 0.0670 | 0.3336% |
| 2025-09-09 | 澳幣 (AUD) | 20.082000 | -0.0950 | -0.4708% |
| 2025-09-08 | 澳幣 (AUD) | 20.177000 | 0.0330 | 0.1638% |
| 2025-09-07 | 澳幣 (AUD) | 20.144000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.144000 | -0.0250 | -0.1240% |
| 2025-09-05 | 澳幣 (AUD) | 20.169000 | 0.1080 | 0.5384% |
| 2025-09-04 | 澳幣 (AUD) | 20.061000 | -0.1360 | -0.6734% |
| 2025-09-03 | 澳幣 (AUD) | 20.197000 | 0.1310 | 0.6528% |
| 2025-09-02 | 澳幣 (AUD) | 20.066000 | -0.0840 | -0.4169% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | -- | -- |