| 漲跌 | 0.773000 (3.7138%) |
| 最高 | 22.205000 (6.6830%) |
| 最低 | 20.814000 (0.0000%) |
| 平均 | 21.5269 (3.4253%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.587000 | -0.0280 | -0.1295% |
| 2024-07-26 | 澳幣 (AUD) | 21.615000 | 0.0170 | 0.0787% |
| 2024-07-25 | 澳幣 (AUD) | 21.598000 | -0.1690 | -0.7764% |
| 2024-07-24 | 澳幣 (AUD) | 21.767000 | -0.0590 | -0.2703% |
| 2024-07-23 | 澳幣 (AUD) | 21.826000 | -0.0660 | -0.3015% |
| 2024-07-22 | 澳幣 (AUD) | 21.892000 | -0.0840 | -0.3822% |
| 2024-07-21 | 澳幣 (AUD) | 21.976000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.976000 | -0.0150 | -0.0682% |
| 2024-07-19 | 澳幣 (AUD) | 21.991000 | -0.0390 | -0.1770% |
| 2024-07-18 | 澳幣 (AUD) | 22.030000 | 0.0030 | 0.0136% |
| 2024-07-17 | 澳幣 (AUD) | 22.027000 | -0.0010 | -0.0045% |
| 2024-07-16 | 澳幣 (AUD) | 22.028000 | -0.1330 | -0.6002% |
| 2024-07-15 | 澳幣 (AUD) | 22.161000 | -0.0240 | -0.1082% |
| 2024-07-14 | 澳幣 (AUD) | 22.185000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.185000 | -0.0200 | -0.0901% |
| 2024-07-12 | 澳幣 (AUD) | 22.205000 | 0.0940 | 0.4251% |
| 2024-07-11 | 澳幣 (AUD) | 22.111000 | 0.0330 | 0.1495% |
| 2024-07-10 | 澳幣 (AUD) | 22.078000 | 0.0800 | 0.3637% |
| 2024-07-09 | 澳幣 (AUD) | 21.998000 | 0.0040 | 0.0182% |
| 2024-07-08 | 澳幣 (AUD) | 21.994000 | -0.0190 | -0.0863% |
| 2024-07-07 | 澳幣 (AUD) | 22.013000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.013000 | 0.0200 | 0.0909% |
| 2024-07-05 | 澳幣 (AUD) | 21.993000 | 0.0520 | 0.2370% |
| 2024-07-04 | 澳幣 (AUD) | 21.941000 | -- | -- |
| 2024-07-03 | 澳幣 (AUD) | -- | -21.8050 | -100.0000% |
| 2024-07-02 | 澳幣 (AUD) | 21.805000 | 0.0720 | 0.3313% |
| 2024-07-01 | 澳幣 (AUD) | 21.733000 | 0.0160 | 0.0737% |
| 2024-06-30 | 澳幣 (AUD) | 21.717000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.717000 | -0.0290 | -0.1334% |
| 2024-06-28 | 澳幣 (AUD) | 21.746000 | 0.0330 | 0.1520% |
| 2024-06-27 | 澳幣 (AUD) | 21.713000 | -0.0150 | -0.0690% |
| 2024-06-26 | 澳幣 (AUD) | 21.728000 | 0.0980 | 0.4531% |
| 2024-06-25 | 澳幣 (AUD) | 21.630000 | -0.0191 | -0.0882% |
| 2024-06-24 | 澳幣 (AUD) | 21.649100 | 0.0611 | 0.2830% |
| 2024-06-23 | 澳幣 (AUD) | 21.588000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.588000 | 0.0260 | 0.1206% |
| 2024-06-21 | 澳幣 (AUD) | 21.562000 | -0.0608 | -0.2812% |
| 2024-06-20 | 澳幣 (AUD) | 21.622800 | -0.0432 | -0.1994% |
| 2024-06-19 | 澳幣 (AUD) | 21.666000 | 0.0260 | 0.1201% |
| 2024-06-18 | 澳幣 (AUD) | 21.640000 | 0.1922 | 0.8961% |
| 2024-06-17 | 澳幣 (AUD) | 21.447800 | -0.0372 | -0.1731% |
| 2024-06-16 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.485000 | 0.0120 | 0.0559% |
| 2024-06-14 | 澳幣 (AUD) | 21.473000 | -0.0910 | -0.4220% |
| 2024-06-13 | 澳幣 (AUD) | 21.564000 | -0.2160 | -0.9917% |
| 2024-06-12 | 澳幣 (AUD) | 21.780000 | 0.3270 | 1.5243% |
| 2024-06-11 | 澳幣 (AUD) | 21.453000 | 0.0533 | 0.2491% |
| 2024-06-10 | 澳幣 (AUD) | 21.399700 | 0.0837 | 0.3927% |
| 2024-06-09 | 澳幣 (AUD) | 21.316000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.316000 | 0.0060 | 0.0282% |
| 2024-06-07 | 澳幣 (AUD) | 21.310000 | -0.2720 | -1.2603% |
| 2024-06-06 | 澳幣 (AUD) | 21.582000 | 0.0120 | 0.0556% |
| 2024-06-05 | 澳幣 (AUD) | 21.570000 | -0.0430 | -0.1990% |
| 2024-06-04 | 澳幣 (AUD) | 21.613000 | -0.1140 | -0.5247% |
| 2024-06-03 | 澳幣 (AUD) | 21.727000 | 0.0770 | 0.3557% |
| 2024-06-02 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.650000 | 0.0420 | 0.1944% |
| 2024-05-31 | 澳幣 (AUD) | 21.608000 | -0.0330 | -0.1525% |
| 2024-05-30 | 澳幣 (AUD) | 21.641000 | 0.1820 | 0.8481% |
| 2024-05-29 | 澳幣 (AUD) | 21.459000 | -0.0540 | -0.2510% |
| 2024-05-28 | 澳幣 (AUD) | 21.513000 | 0.0050 | 0.0232% |
| 2024-05-27 | 澳幣 (AUD) | 21.508000 | 0.0360 | 0.1677% |
| 2024-05-26 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.472000 | 0.0170 | 0.0792% |
| 2024-05-23 | 澳幣 (AUD) | 21.455000 | -0.0620 | -0.2881% |
| 2024-05-22 | 澳幣 (AUD) | 21.517000 | -0.0990 | -0.4580% |
| 2024-05-21 | 澳幣 (AUD) | 21.616000 | 0.0070 | 0.0324% |
| 2024-05-20 | 澳幣 (AUD) | 21.609000 | -0.0360 | -0.1663% |
| 2024-05-19 | 澳幣 (AUD) | 21.645000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.645000 | 0.0340 | 0.1573% |
| 2024-05-17 | 澳幣 (AUD) | 21.611000 | 0.0800 | 0.3716% |
| 2024-05-16 | 澳幣 (AUD) | 21.531000 | -0.1340 | -0.6185% |
| 2024-05-15 | 澳幣 (AUD) | 21.665000 | 0.1050 | 0.4870% |
| 2024-05-14 | 澳幣 (AUD) | 21.560000 | 0.0570 | 0.2651% |
| 2024-05-13 | 澳幣 (AUD) | 21.503000 | 0.0110 | 0.0512% |
| 2024-05-12 | 澳幣 (AUD) | 21.492000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.492000 | -0.0030 | -0.0140% |
| 2024-05-10 | 澳幣 (AUD) | 21.495000 | -0.0390 | -0.1811% |
| 2024-05-09 | 澳幣 (AUD) | 21.534000 | 0.1160 | 0.5416% |
| 2024-05-08 | 澳幣 (AUD) | 21.418000 | -0.0660 | -0.3072% |
| 2024-05-07 | 澳幣 (AUD) | 21.484000 | -0.0250 | -0.1162% |
| 2024-05-06 | 澳幣 (AUD) | 21.509000 | 0.0170 | 0.0791% |
| 2024-05-05 | 澳幣 (AUD) | 21.492000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.492000 | -0.0230 | -0.1069% |
| 2024-05-03 | 澳幣 (AUD) | 21.515000 | 0.1610 | 0.7540% |
| 2024-05-02 | 澳幣 (AUD) | 21.354000 | 0.1170 | 0.5509% |
| 2024-05-01 | 澳幣 (AUD) | 21.237000 | 0.0280 | 0.1320% |
| 2024-04-30 | 澳幣 (AUD) | 21.209000 | -0.2420 | -1.1282% |
| 2024-04-29 | 澳幣 (AUD) | 21.451000 | 0.0790 | 0.3696% |
| 2024-04-28 | 澳幣 (AUD) | 21.372000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.372000 | 0.0210 | 0.0984% |
| 2024-04-26 | 澳幣 (AUD) | 21.351000 | 0.0683 | 0.3209% |
| 2024-04-25 | 澳幣 (AUD) | 21.282700 | 0.1077 | 0.5086% |
| 2024-04-24 | 澳幣 (AUD) | 21.175000 | -0.0220 | -0.1038% |
| 2024-04-23 | 澳幣 (AUD) | 21.197000 | 0.0920 | 0.4359% |
| 2024-04-22 | 澳幣 (AUD) | 21.105000 | 0.1400 | 0.6678% |
| 2024-04-21 | 澳幣 (AUD) | 20.965000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.965000 | -0.0130 | -0.0620% |
| 2024-04-19 | 澳幣 (AUD) | 20.978000 | 0.0670 | 0.3204% |
| 2024-04-18 | 澳幣 (AUD) | 20.911000 | -0.0300 | -0.1433% |
| 2024-04-17 | 澳幣 (AUD) | 20.941000 | 0.0340 | 0.1626% |
| 2024-04-16 | 澳幣 (AUD) | 20.907000 | -0.1090 | -0.5187% |
| 2024-04-15 | 澳幣 (AUD) | 21.016000 | 0.0520 | 0.2480% |
| 2024-04-14 | 澳幣 (AUD) | 20.964000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.964000 | -0.0360 | -0.1714% |
| 2024-04-12 | 澳幣 (AUD) | 21.000000 | -0.0903 | -0.4282% |
| 2024-04-11 | 澳幣 (AUD) | 21.090300 | 0.1753 | 0.8382% |
| 2024-04-10 | 澳幣 (AUD) | 20.915000 | -0.4410 | -2.0650% |
| 2024-04-09 | 澳幣 (AUD) | 21.356000 | 0.0810 | 0.3807% |
| 2024-04-08 | 澳幣 (AUD) | 21.275000 | 0.0930 | 0.4391% |
| 2024-04-07 | 澳幣 (AUD) | 21.182000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.182000 | -0.0060 | -0.0283% |
| 2024-04-05 | 澳幣 (AUD) | 21.188000 | -0.1090 | -0.5118% |
| 2024-04-04 | 澳幣 (AUD) | 21.297000 | 0.1790 | 0.8476% |
| 2024-04-03 | 澳幣 (AUD) | 21.118000 | 0.1420 | 0.6770% |
| 2024-04-02 | 澳幣 (AUD) | 20.976000 | 0.1620 | 0.7783% |
| 2024-04-01 | 澳幣 (AUD) | 20.814000 | -- | -- |