| 漲跌 | 0.858000 (4.4421%) |
| 最高 | 20.271000 (4.9495%) |
| 最低 | 18.987000 (-1.6982%) |
| 平均 | 19.5136 (1.0280%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-13 | 澳幣 (AUD) | 20.173000 | 0.0360 | 0.1788% |
| 2025-09-12 | 澳幣 (AUD) | 20.137000 | -0.1340 | -0.6610% |
| 2025-09-11 | 澳幣 (AUD) | 20.271000 | 0.1220 | 0.6055% |
| 2025-09-10 | 澳幣 (AUD) | 20.149000 | 0.0670 | 0.3336% |
| 2025-09-09 | 澳幣 (AUD) | 20.082000 | -0.0950 | -0.4708% |
| 2025-09-08 | 澳幣 (AUD) | 20.177000 | 0.0330 | 0.1638% |
| 2025-09-07 | 澳幣 (AUD) | 20.144000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.144000 | -0.0250 | -0.1240% |
| 2025-09-05 | 澳幣 (AUD) | 20.169000 | 0.1080 | 0.5384% |
| 2025-09-04 | 澳幣 (AUD) | 20.061000 | -0.1360 | -0.6734% |
| 2025-09-03 | 澳幣 (AUD) | 20.197000 | 0.1310 | 0.6528% |
| 2025-09-02 | 澳幣 (AUD) | 20.066000 | -0.0840 | -0.4169% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0610 | 0.3036% |
| 2025-08-31 | 澳幣 (AUD) | 20.089000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.089000 | -0.0090 | -0.0448% |
| 2025-08-29 | 澳幣 (AUD) | 20.098000 | 0.0550 | 0.2744% |
| 2025-08-28 | 澳幣 (AUD) | 20.043000 | 0.1070 | 0.5367% |
| 2025-08-27 | 澳幣 (AUD) | 19.936000 | 0.0120 | 0.0602% |
| 2025-08-26 | 澳幣 (AUD) | 19.924000 | 0.0640 | 0.3223% |
| 2025-08-25 | 澳幣 (AUD) | 19.860000 | -0.0750 | -0.3762% |
| 2025-08-24 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | -- | -19.6740 | -100.0000% |
| 2025-08-21 | 澳幣 (AUD) | 19.674000 | 0.0960 | 0.4903% |
| 2025-08-20 | 澳幣 (AUD) | 19.578000 | 0.0440 | 0.2252% |
| 2025-08-19 | 澳幣 (AUD) | 19.534000 | -- | -- |
| 2025-08-18 | 澳幣 (AUD) | -- | -19.6020 | -100.0000% |
| 2025-08-17 | 澳幣 (AUD) | 19.602000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.602000 | -0.0182 | -0.0928% |
| 2025-08-15 | 澳幣 (AUD) | 19.620200 | 0.0971 | 0.4974% |
| 2025-08-14 | 澳幣 (AUD) | 19.523100 | -0.1699 | -0.8627% |
| 2025-08-13 | 澳幣 (AUD) | 19.693000 | -0.0148 | -0.0751% |
| 2025-08-12 | 澳幣 (AUD) | 19.707800 | 0.1498 | 0.7659% |
| 2025-08-11 | 澳幣 (AUD) | 19.558000 | 0.0180 | 0.0921% |
| 2025-08-10 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.540000 | -0.0150 | -0.0767% |
| 2025-08-08 | 澳幣 (AUD) | 19.555000 | 0.1100 | 0.5657% |
| 2025-08-07 | 澳幣 (AUD) | 19.445000 | -0.1260 | -0.6438% |
| 2025-08-06 | 澳幣 (AUD) | 19.571000 | 0.1490 | 0.7672% |
| 2025-08-05 | 澳幣 (AUD) | 19.422000 | 0.0029 | 0.0149% |
| 2025-08-04 | 澳幣 (AUD) | 19.419100 | -0.0899 | -0.4608% |
| 2025-08-03 | 澳幣 (AUD) | 19.509000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.509000 | 0.0330 | 0.1694% |
| 2025-08-01 | 澳幣 (AUD) | 19.476000 | 0.1873 | 0.9710% |
| 2025-07-31 | 澳幣 (AUD) | 19.288700 | 0.0487 | 0.2531% |
| 2025-07-30 | 澳幣 (AUD) | 19.240000 | -0.1550 | -0.7992% |
| 2025-07-29 | 澳幣 (AUD) | 19.395000 | 0.0770 | 0.3986% |
| 2025-07-28 | 澳幣 (AUD) | 19.318000 | -0.0950 | -0.4894% |
| 2025-07-27 | 澳幣 (AUD) | 19.413000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.413000 | 0.0380 | 0.1961% |
| 2025-07-25 | 澳幣 (AUD) | 19.375000 | -0.1070 | -0.5492% |
| 2025-07-24 | 澳幣 (AUD) | 19.482000 | 0.0870 | 0.4486% |
| 2025-07-23 | 澳幣 (AUD) | 19.395000 | 0.0280 | 0.1446% |
| 2025-07-22 | 澳幣 (AUD) | 19.367000 | 0.0780 | 0.4044% |
| 2025-07-21 | 澳幣 (AUD) | 19.289000 | 0.0790 | 0.4112% |
| 2025-07-20 | 澳幣 (AUD) | 19.210000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.210000 | -0.0470 | -0.2441% |
| 2025-07-18 | 澳幣 (AUD) | 19.257000 | 0.1073 | 0.5603% |
| 2025-07-17 | 澳幣 (AUD) | 19.149700 | -0.1663 | -0.8609% |
| 2025-07-16 | 澳幣 (AUD) | 19.316000 | 0.1610 | 0.8405% |
| 2025-07-15 | 澳幣 (AUD) | 19.155000 | -0.1370 | -0.7101% |
| 2025-07-14 | 澳幣 (AUD) | 19.292000 | 0.0080 | 0.0415% |
| 2025-07-13 | 澳幣 (AUD) | 19.284000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.284000 | 0.0030 | 0.0156% |
| 2025-07-11 | 澳幣 (AUD) | 19.281000 | -0.0020 | -0.0104% |
| 2025-07-10 | 澳幣 (AUD) | 19.283000 | 0.1690 | 0.8842% |
| 2025-07-09 | 澳幣 (AUD) | 19.114000 | 0.0730 | 0.3834% |
| 2025-07-08 | 澳幣 (AUD) | 19.041000 | 0.0540 | 0.2844% |
| 2025-07-07 | 澳幣 (AUD) | 18.987000 | -0.0480 | -0.2522% |
| 2025-07-06 | 澳幣 (AUD) | 19.035000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.035000 | 0.0110 | 0.0578% |
| 2025-07-04 | 澳幣 (AUD) | 19.024000 | 0.0029 | 0.0152% |
| 2025-07-03 | 澳幣 (AUD) | 19.021100 | -0.1069 | -0.5589% |
| 2025-07-02 | 澳幣 (AUD) | 19.128000 | -0.0900 | -0.4683% |
| 2025-07-01 | 澳幣 (AUD) | 19.218000 | -0.1240 | -0.6411% |
| 2025-06-30 | 澳幣 (AUD) | 19.342000 | 0.2220 | 1.1611% |
| 2025-06-29 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.120000 | -0.0170 | -0.0888% |
| 2025-06-27 | 澳幣 (AUD) | 19.137000 | -0.0420 | -0.2190% |
| 2025-06-26 | 澳幣 (AUD) | 19.179000 | 0.0300 | 0.1567% |
| 2025-06-25 | 澳幣 (AUD) | 19.149000 | -0.1310 | -0.6795% |
| 2025-06-24 | 澳幣 (AUD) | 19.280000 | 0.0770 | 0.4010% |
| 2025-06-23 | 澳幣 (AUD) | 19.203000 | 0.0740 | 0.3868% |
| 2025-06-22 | 澳幣 (AUD) | 19.129000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.129000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | -- | -19.2050 | -100.0000% |
| 2025-06-19 | 澳幣 (AUD) | 19.205000 | -0.1280 | -0.6621% |
| 2025-06-18 | 澳幣 (AUD) | 19.333000 | 0.0300 | 0.1554% |
| 2025-06-17 | 澳幣 (AUD) | 19.303000 | -0.0720 | -0.3716% |
| 2025-06-16 | 澳幣 (AUD) | 19.375000 | 0.0610 | 0.3158% |
| 2025-06-15 | 澳幣 (AUD) | 19.314000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.314000 | -0.0740 | -0.3817% |
| 2025-06-13 | 澳幣 (AUD) | 19.388000 | -0.0300 | -0.1545% |
| 2025-06-12 | 澳幣 (AUD) | 19.418000 | -0.1580 | -0.8071% |
| 2025-06-11 | 澳幣 (AUD) | 19.576000 | -0.0280 | -0.1428% |
| 2025-06-10 | 澳幣 (AUD) | 19.604000 | -0.0150 | -0.0765% |
| 2025-06-09 | 澳幣 (AUD) | 19.619000 | 0.1110 | 0.5690% |
| 2025-06-08 | 澳幣 (AUD) | 19.508000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.508000 | -0.0120 | -0.0615% |
| 2025-06-06 | 澳幣 (AUD) | 19.520000 | -0.0449 | -0.2295% |
| 2025-06-05 | 澳幣 (AUD) | 19.564900 | 0.0479 | 0.2454% |
| 2025-06-04 | 澳幣 (AUD) | 19.517000 | 0.0580 | 0.2981% |
| 2025-06-03 | 澳幣 (AUD) | 19.459000 | -0.0870 | -0.4451% |
| 2025-06-02 | 澳幣 (AUD) | 19.546000 | 0.2310 | 1.1960% |
| 2025-06-01 | 澳幣 (AUD) | 19.315000 | -- | -- |