| 漲跌 | -0.870000 (-4.2497%) |
| 最高 | 20.472000 (0.0000%) |
| 最低 | 18.987000 (-7.2538%) |
| 平均 | 19.4021 (-5.2262%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 澳幣 (AUD) | 19.602000 | -0.0182 | -0.0928% |
| 2025-08-15 | 澳幣 (AUD) | 19.620200 | 0.0971 | 0.4974% |
| 2025-08-14 | 澳幣 (AUD) | 19.523100 | -0.1699 | -0.8627% |
| 2025-08-13 | 澳幣 (AUD) | 19.693000 | -0.0148 | -0.0751% |
| 2025-08-12 | 澳幣 (AUD) | 19.707800 | 0.1498 | 0.7659% |
| 2025-08-11 | 澳幣 (AUD) | 19.558000 | 0.0180 | 0.0921% |
| 2025-08-10 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.540000 | -0.0150 | -0.0767% |
| 2025-08-08 | 澳幣 (AUD) | 19.555000 | 0.1100 | 0.5657% |
| 2025-08-07 | 澳幣 (AUD) | 19.445000 | -0.1260 | -0.6438% |
| 2025-08-06 | 澳幣 (AUD) | 19.571000 | 0.1490 | 0.7672% |
| 2025-08-05 | 澳幣 (AUD) | 19.422000 | 0.0029 | 0.0149% |
| 2025-08-04 | 澳幣 (AUD) | 19.419100 | -0.0899 | -0.4608% |
| 2025-08-03 | 澳幣 (AUD) | 19.509000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.509000 | 0.0330 | 0.1694% |
| 2025-08-01 | 澳幣 (AUD) | 19.476000 | 0.1873 | 0.9710% |
| 2025-07-31 | 澳幣 (AUD) | 19.288700 | 0.0487 | 0.2531% |
| 2025-07-30 | 澳幣 (AUD) | 19.240000 | -0.1550 | -0.7992% |
| 2025-07-29 | 澳幣 (AUD) | 19.395000 | 0.0770 | 0.3986% |
| 2025-07-28 | 澳幣 (AUD) | 19.318000 | -0.0950 | -0.4894% |
| 2025-07-27 | 澳幣 (AUD) | 19.413000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.413000 | 0.0380 | 0.1961% |
| 2025-07-25 | 澳幣 (AUD) | 19.375000 | -0.1070 | -0.5492% |
| 2025-07-24 | 澳幣 (AUD) | 19.482000 | 0.0870 | 0.4486% |
| 2025-07-23 | 澳幣 (AUD) | 19.395000 | 0.0280 | 0.1446% |
| 2025-07-22 | 澳幣 (AUD) | 19.367000 | 0.0780 | 0.4044% |
| 2025-07-21 | 澳幣 (AUD) | 19.289000 | 0.0790 | 0.4112% |
| 2025-07-20 | 澳幣 (AUD) | 19.210000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.210000 | -0.0470 | -0.2441% |
| 2025-07-18 | 澳幣 (AUD) | 19.257000 | 0.1073 | 0.5603% |
| 2025-07-17 | 澳幣 (AUD) | 19.149700 | -0.1663 | -0.8609% |
| 2025-07-16 | 澳幣 (AUD) | 19.316000 | 0.1610 | 0.8405% |
| 2025-07-15 | 澳幣 (AUD) | 19.155000 | -0.1370 | -0.7101% |
| 2025-07-14 | 澳幣 (AUD) | 19.292000 | 0.0080 | 0.0415% |
| 2025-07-13 | 澳幣 (AUD) | 19.284000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.284000 | 0.0030 | 0.0156% |
| 2025-07-11 | 澳幣 (AUD) | 19.281000 | -0.0020 | -0.0104% |
| 2025-07-10 | 澳幣 (AUD) | 19.283000 | 0.1690 | 0.8842% |
| 2025-07-09 | 澳幣 (AUD) | 19.114000 | 0.0730 | 0.3834% |
| 2025-07-08 | 澳幣 (AUD) | 19.041000 | 0.0540 | 0.2844% |
| 2025-07-07 | 澳幣 (AUD) | 18.987000 | -0.0480 | -0.2522% |
| 2025-07-06 | 澳幣 (AUD) | 19.035000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.035000 | 0.0110 | 0.0578% |
| 2025-07-04 | 澳幣 (AUD) | 19.024000 | 0.0029 | 0.0152% |
| 2025-07-03 | 澳幣 (AUD) | 19.021100 | -0.1069 | -0.5589% |
| 2025-07-02 | 澳幣 (AUD) | 19.128000 | -0.0900 | -0.4683% |
| 2025-07-01 | 澳幣 (AUD) | 19.218000 | -0.1240 | -0.6411% |
| 2025-06-30 | 澳幣 (AUD) | 19.342000 | 0.2220 | 1.1611% |
| 2025-06-29 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.120000 | -0.0170 | -0.0888% |
| 2025-06-27 | 澳幣 (AUD) | 19.137000 | -0.0420 | -0.2190% |
| 2025-06-26 | 澳幣 (AUD) | 19.179000 | 0.0300 | 0.1567% |
| 2025-06-25 | 澳幣 (AUD) | 19.149000 | -0.1310 | -0.6795% |
| 2025-06-24 | 澳幣 (AUD) | 19.280000 | 0.0770 | 0.4010% |
| 2025-06-23 | 澳幣 (AUD) | 19.203000 | 0.0740 | 0.3868% |
| 2025-06-22 | 澳幣 (AUD) | 19.129000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.129000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | -- | -19.2050 | -100.0000% |
| 2025-06-19 | 澳幣 (AUD) | 19.205000 | -0.1280 | -0.6621% |
| 2025-06-18 | 澳幣 (AUD) | 19.333000 | 0.0300 | 0.1554% |
| 2025-06-17 | 澳幣 (AUD) | 19.303000 | -0.0720 | -0.3716% |
| 2025-06-16 | 澳幣 (AUD) | 19.375000 | 0.0610 | 0.3158% |
| 2025-06-15 | 澳幣 (AUD) | 19.314000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.314000 | -0.0740 | -0.3817% |
| 2025-06-13 | 澳幣 (AUD) | 19.388000 | -0.0300 | -0.1545% |
| 2025-06-12 | 澳幣 (AUD) | 19.418000 | -0.1580 | -0.8071% |
| 2025-06-11 | 澳幣 (AUD) | 19.576000 | -0.0280 | -0.1428% |
| 2025-06-10 | 澳幣 (AUD) | 19.604000 | -0.0150 | -0.0765% |
| 2025-06-09 | 澳幣 (AUD) | 19.619000 | 0.1110 | 0.5690% |
| 2025-06-08 | 澳幣 (AUD) | 19.508000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.508000 | -0.0120 | -0.0615% |
| 2025-06-06 | 澳幣 (AUD) | 19.520000 | -0.0449 | -0.2295% |
| 2025-06-05 | 澳幣 (AUD) | 19.564900 | 0.0479 | 0.2454% |
| 2025-06-04 | 澳幣 (AUD) | 19.517000 | 0.0580 | 0.2981% |
| 2025-06-03 | 澳幣 (AUD) | 19.459000 | -0.0870 | -0.4451% |
| 2025-06-02 | 澳幣 (AUD) | 19.546000 | 0.2310 | 1.1960% |
| 2025-06-01 | 澳幣 (AUD) | 19.315000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.315000 | -0.0107 | -0.0554% |
| 2025-05-30 | 澳幣 (AUD) | 19.325700 | -0.0243 | -0.1256% |
| 2025-05-29 | 澳幣 (AUD) | 19.350000 | 0.0940 | 0.4882% |
| 2025-05-28 | 澳幣 (AUD) | 19.256000 | -0.1010 | -0.5218% |
| 2025-05-27 | 澳幣 (AUD) | 19.357000 | -0.1600 | -0.8198% |
| 2025-05-26 | 澳幣 (AUD) | 19.517000 | -0.0795 | -0.4057% |
| 2025-05-25 | 澳幣 (AUD) | 19.596500 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.596500 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | -- | -19.3650 | -100.0000% |
| 2025-05-22 | 澳幣 (AUD) | 19.365000 | -0.2090 | -1.0677% |
| 2025-05-21 | 澳幣 (AUD) | 19.574000 | 0.1850 | 0.9541% |
| 2025-05-20 | 澳幣 (AUD) | 19.389000 | -0.2040 | -1.0412% |
| 2025-05-19 | 澳幣 (AUD) | 19.593000 | 0.1787 | 0.9205% |
| 2025-05-18 | 澳幣 (AUD) | 19.414300 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.414300 | 0.0623 | 0.3219% |
| 2025-05-16 | 澳幣 (AUD) | 19.352000 | -0.0520 | -0.2680% |
| 2025-05-15 | 澳幣 (AUD) | 19.404000 | -0.1950 | -0.9949% |
| 2025-05-14 | 澳幣 (AUD) | 19.599000 | -0.1750 | -0.8850% |
| 2025-05-13 | 澳幣 (AUD) | 19.774000 | 0.3972 | 2.0499% |
| 2025-05-12 | 澳幣 (AUD) | 19.376800 | -0.1362 | -0.6980% |
| 2025-05-11 | 澳幣 (AUD) | 19.513000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.513000 | -0.0310 | -0.1586% |
| 2025-05-09 | 澳幣 (AUD) | 19.544000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | -- | -- | -- |
| 2025-05-07 | 澳幣 (AUD) | -- | -19.6990 | -100.0000% |
| 2025-05-06 | 澳幣 (AUD) | 19.699000 | 0.1400 | 0.7158% |
| 2025-05-05 | 澳幣 (AUD) | 19.559000 | -0.3650 | -1.8320% |
| 2025-05-04 | 澳幣 (AUD) | 19.924000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.924000 | -0.0100 | -0.0502% |
| 2025-05-02 | 澳幣 (AUD) | 19.934000 | -0.5380 | -2.6280% |
| 2025-05-01 | 澳幣 (AUD) | 20.472000 | -- | -- |