| 漲跌 | -0.065000 (-0.2832%) |
| 最高 | 22.982000 (0.1220%) |
| 最低 | 21.990000 (-4.1997%) |
| 平均 | 22.5159 (-1.9087%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.889000 | 0.0030 | 0.0131% |
| 2026-07-30 | 澳幣 (AUD) | 22.886000 | 0.3680 | 1.6342% |
| 2026-07-29 | 澳幣 (AUD) | 22.518000 | -0.1830 | -0.8061% |
| 2026-07-28 | 澳幣 (AUD) | 22.701000 | 0.0470 | 0.2075% |
| 2026-07-27 | 澳幣 (AUD) | 22.654000 | -0.0230 | -0.1014% |
| 2026-07-26 | 澳幣 (AUD) | 22.677000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.677000 | -0.0370 | -0.1629% |
| 2026-07-24 | 澳幣 (AUD) | 22.714000 | 0.1280 | 0.5667% |
| 2026-07-23 | 澳幣 (AUD) | 22.586000 | -0.1860 | -0.8168% |
| 2026-07-22 | 澳幣 (AUD) | 22.772000 | -0.0150 | -0.0658% |
| 2026-07-21 | 澳幣 (AUD) | 22.787000 | 0.1070 | 0.4718% |
| 2026-07-20 | 澳幣 (AUD) | 22.680000 | 0.0220 | 0.0971% |
| 2026-07-19 | 澳幣 (AUD) | 22.658000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.658000 | 0.0060 | 0.0265% |
| 2026-07-17 | 澳幣 (AUD) | 22.652000 | -0.0230 | -0.1014% |
| 2026-07-16 | 澳幣 (AUD) | 22.675000 | 0.0470 | 0.2077% |
| 2026-07-15 | 澳幣 (AUD) | 22.628000 | 0.0820 | 0.3637% |
| 2026-07-14 | 澳幣 (AUD) | 22.546000 | 0.1370 | 0.6114% |
| 2026-07-13 | 澳幣 (AUD) | 22.409000 | -0.0610 | -0.2715% |
| 2026-07-12 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.470000 | -0.0050 | -0.0222% |
| 2026-07-10 | 澳幣 (AUD) | 22.475000 | 0.0370 | 0.1649% |
| 2026-07-09 | 澳幣 (AUD) | 22.438000 | 0.2090 | 0.9402% |
| 2026-07-08 | 澳幣 (AUD) | 22.229000 | -0.1580 | -0.7058% |
| 2026-07-07 | 澳幣 (AUD) | 22.387000 | 0.0600 | 0.2687% |
| 2026-07-06 | 澳幣 (AUD) | 22.327000 | 0.0730 | 0.3280% |
| 2026-07-05 | 澳幣 (AUD) | 22.254000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.254000 | 0.0130 | 0.0585% |
| 2026-07-03 | 澳幣 (AUD) | 22.241000 | 0.0230 | 0.1035% |
| 2026-07-02 | 澳幣 (AUD) | 22.218000 | 0.1340 | 0.6068% |
| 2026-07-01 | 澳幣 (AUD) | 22.084000 | -0.0210 | -0.0950% |
| 2026-06-30 | 澳幣 (AUD) | 22.105000 | 0.0900 | 0.4088% |
| 2026-06-29 | 澳幣 (AUD) | 22.015000 | -0.0430 | -0.1949% |
| 2026-06-28 | 澳幣 (AUD) | 22.058000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.058000 | -0.0550 | -0.2487% |
| 2026-06-26 | 澳幣 (AUD) | 22.113000 | 0.0027 | 0.0122% |
| 2026-06-25 | 澳幣 (AUD) | 22.110300 | 0.1203 | 0.5471% |
| 2026-06-24 | 澳幣 (AUD) | 21.990000 | -0.0090 | -0.0409% |
| 2026-06-23 | 澳幣 (AUD) | 21.999000 | -0.2440 | -1.0970% |
| 2026-06-22 | 澳幣 (AUD) | 22.243000 | 0.0140 | 0.0630% |
| 2026-06-21 | 澳幣 (AUD) | 22.229000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.229000 | 0.0060 | 0.0270% |
| 2026-06-19 | 澳幣 (AUD) | 22.223000 | -0.0360 | -0.1617% |
| 2026-06-18 | 澳幣 (AUD) | 22.259000 | -0.1510 | -0.6738% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | 0.0130 | 0.0580% |
| 2026-06-16 | 澳幣 (AUD) | 22.397000 | -0.0250 | -0.1115% |
| 2026-06-15 | 澳幣 (AUD) | 22.422000 | 0.0480 | 0.2145% |
| 2026-06-14 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.374000 | -0.0330 | -0.1473% |
| 2026-06-12 | 澳幣 (AUD) | 22.407000 | 0.1980 | 0.8915% |
| 2026-06-11 | 澳幣 (AUD) | 22.209000 | -0.1220 | -0.5463% |
| 2026-06-10 | 澳幣 (AUD) | 22.331000 | 0.0090 | 0.0403% |
| 2026-06-09 | 澳幣 (AUD) | 22.322000 | -0.0460 | -0.2057% |
| 2026-06-08 | 澳幣 (AUD) | 22.368000 | 0.0830 | 0.3724% |
| 2026-06-07 | 澳幣 (AUD) | 22.285000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.285000 | -0.0420 | -0.1881% |
| 2026-06-05 | 澳幣 (AUD) | 22.327000 | -0.2140 | -0.9494% |
| 2026-06-04 | 澳幣 (AUD) | 22.541000 | 0.0270 | 0.1199% |
| 2026-06-03 | 澳幣 (AUD) | 22.514000 | -0.1650 | -0.7275% |
| 2026-06-02 | 澳幣 (AUD) | 22.679000 | 0.1530 | 0.6792% |
| 2026-06-01 | 澳幣 (AUD) | 22.526000 | -0.0840 | -0.3715% |
| 2026-05-31 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.610000 | -0.0210 | -0.0928% |
| 2026-05-29 | 澳幣 (AUD) | 22.631000 | 0.0580 | 0.2569% |
| 2026-05-28 | 澳幣 (AUD) | 22.573000 | 0.0820 | 0.3646% |
| 2026-05-27 | 澳幣 (AUD) | 22.491000 | -0.1020 | -0.4515% |
| 2026-05-26 | 澳幣 (AUD) | 22.593000 | -0.0630 | -0.2781% |
| 2026-05-25 | 澳幣 (AUD) | 22.656000 | 0.0880 | 0.3899% |
| 2026-05-24 | 澳幣 (AUD) | 22.568000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.568000 | -0.0070 | -0.0310% |
| 2026-05-22 | 澳幣 (AUD) | 22.575000 | -0.0410 | -0.1813% |
| 2026-05-21 | 澳幣 (AUD) | 22.616000 | -0.1290 | -0.5672% |
| 2026-05-20 | 澳幣 (AUD) | 22.745000 | 0.1930 | 0.8558% |
| 2026-05-19 | 澳幣 (AUD) | 22.552000 | -0.1090 | -0.4810% |
| 2026-05-18 | 澳幣 (AUD) | 22.661000 | 0.0230 | 0.1016% |
| 2026-05-17 | 澳幣 (AUD) | 22.638000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.638000 | 0.0040 | 0.0177% |
| 2026-05-15 | 澳幣 (AUD) | 22.634000 | -0.2110 | -0.9236% |
| 2026-05-14 | 澳幣 (AUD) | 22.845000 | -0.1370 | -0.5961% |
| 2026-05-13 | 澳幣 (AUD) | 22.982000 | 0.1460 | 0.6393% |
| 2026-05-12 | 澳幣 (AUD) | 22.836000 | -0.0410 | -0.1792% |
| 2026-05-11 | 澳幣 (AUD) | 22.877000 | 0.0310 | 0.1357% |
| 2026-05-10 | 澳幣 (AUD) | 22.846000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.846000 | 0.0090 | 0.0394% |
| 2026-05-08 | 澳幣 (AUD) | 22.837000 | 0.0070 | 0.0307% |
| 2026-05-07 | 澳幣 (AUD) | 22.830000 | -0.0210 | -0.0919% |
| 2026-05-06 | 澳幣 (AUD) | 22.851000 | 0.0170 | 0.0745% |
| 2026-05-05 | 澳幣 (AUD) | 22.834000 | 0.0780 | 0.3428% |
| 2026-05-04 | 澳幣 (AUD) | 22.756000 | -0.1400 | -0.6115% |
| 2026-05-03 | 澳幣 (AUD) | 22.896000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.896000 | -0.0580 | -0.2527% |
| 2026-05-01 | 澳幣 (AUD) | 22.954000 | -- | -- |