| 漲跌 | 0.119000 (0.5840%) |
| 最高 | 21.206000 (4.0785%) |
| 最低 | 19.882000 (-2.4196%) |
| 平均 | 20.6939 (1.5650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.494000 | -0.0370 | -0.1802% |
| 2025-04-30 | 澳幣 (AUD) | 20.531000 | -0.1282 | -0.6205% |
| 2025-04-29 | 澳幣 (AUD) | 20.659200 | -0.2408 | -1.1522% |
| 2025-04-28 | 澳幣 (AUD) | 20.900000 | 0.0180 | 0.0862% |
| 2025-04-27 | 澳幣 (AUD) | 20.882000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.882000 | 0.0170 | 0.0815% |
| 2025-04-25 | 澳幣 (AUD) | 20.865000 | 0.0060 | 0.0288% |
| 2025-04-24 | 澳幣 (AUD) | 20.859000 | 0.0370 | 0.1777% |
| 2025-04-23 | 澳幣 (AUD) | 20.822000 | -0.0070 | -0.0336% |
| 2025-04-22 | 澳幣 (AUD) | 20.829000 | -0.0560 | -0.2681% |
| 2025-04-21 | 澳幣 (AUD) | 20.885000 | 0.0050 | 0.0239% |
| 2025-04-20 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2025-04-18 | 澳幣 (AUD) | 20.870000 | 0.0670 | 0.3221% |
| 2025-04-17 | 澳幣 (AUD) | 20.803000 | -0.0340 | -0.1632% |
| 2025-04-16 | 澳幣 (AUD) | 20.837000 | 0.0720 | 0.3467% |
| 2025-04-15 | 澳幣 (AUD) | 20.765000 | 0.1500 | 0.7276% |
| 2025-04-14 | 澳幣 (AUD) | 20.615000 | -0.0170 | -0.0824% |
| 2025-04-13 | 澳幣 (AUD) | 20.632000 | -0.0010 | -0.0048% |
| 2025-04-12 | 澳幣 (AUD) | 20.633000 | 0.1430 | 0.6979% |
| 2025-04-11 | 澳幣 (AUD) | 20.490000 | -0.0190 | -0.0926% |
| 2025-04-10 | 澳幣 (AUD) | 20.509000 | 0.6270 | 3.1536% |
| 2025-04-09 | 澳幣 (AUD) | 19.882000 | -0.0688 | -0.3448% |
| 2025-04-08 | 澳幣 (AUD) | 19.950800 | 0.0568 | 0.2855% |
| 2025-04-07 | 澳幣 (AUD) | 19.894000 | -0.2870 | -1.4221% |
| 2025-04-06 | 澳幣 (AUD) | 20.181000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.181000 | 0.0540 | 0.2683% |
| 2025-04-04 | 澳幣 (AUD) | 20.127000 | -1.0790 | -5.0882% |
| 2025-04-03 | 澳幣 (AUD) | 21.206000 | 0.2730 | 1.3042% |
| 2025-04-02 | 澳幣 (AUD) | 20.933000 | 0.0009 | 0.0043% |
| 2025-04-01 | 澳幣 (AUD) | 20.932100 | 0.1601 | 0.7707% |
| 2025-03-31 | 澳幣 (AUD) | 20.772000 | -0.1270 | -0.6077% |
| 2025-03-30 | 澳幣 (AUD) | 20.899000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.899000 | -0.0450 | -0.2149% |
| 2025-03-28 | 澳幣 (AUD) | 20.944000 | -0.0420 | -0.2001% |
| 2025-03-27 | 澳幣 (AUD) | 20.986000 | 0.0140 | 0.0668% |
| 2025-03-26 | 澳幣 (AUD) | 20.972000 | 0.0120 | 0.0573% |
| 2025-03-25 | 澳幣 (AUD) | 20.960000 | 0.0980 | 0.4698% |
| 2025-03-24 | 澳幣 (AUD) | 20.862000 | 0.0780 | 0.3753% |
| 2025-03-23 | 澳幣 (AUD) | 20.784000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.784000 | 0.0170 | 0.0819% |
| 2025-03-21 | 澳幣 (AUD) | 20.767000 | -0.0900 | -0.4315% |
| 2025-03-20 | 澳幣 (AUD) | 20.857000 | -0.1440 | -0.6857% |
| 2025-03-19 | 澳幣 (AUD) | 21.001000 | -0.0600 | -0.2849% |
| 2025-03-18 | 澳幣 (AUD) | 21.061000 | -0.0620 | -0.2935% |
| 2025-03-17 | 澳幣 (AUD) | 21.123000 | 0.1930 | 0.9221% |
| 2025-03-16 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.930000 | 0.0110 | 0.0526% |
| 2025-03-14 | 澳幣 (AUD) | 20.919000 | 0.0840 | 0.4032% |
| 2025-03-13 | 澳幣 (AUD) | 20.835000 | -0.0197 | -0.0945% |
| 2025-03-12 | 澳幣 (AUD) | 20.854700 | 0.0937 | 0.4513% |
| 2025-03-11 | 澳幣 (AUD) | 20.761000 | -0.0740 | -0.3552% |
| 2025-03-10 | 澳幣 (AUD) | 20.835000 | 0.0400 | 0.1924% |
| 2025-03-09 | 澳幣 (AUD) | 20.795000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.795000 | 0.0050 | 0.0241% |
| 2025-03-07 | 澳幣 (AUD) | 20.790000 | -0.1520 | -0.7258% |
| 2025-03-06 | 澳幣 (AUD) | 20.942000 | 0.1710 | 0.8233% |
| 2025-03-05 | 澳幣 (AUD) | 20.771000 | 0.2370 | 1.1542% |
| 2025-03-04 | 澳幣 (AUD) | 20.534000 | -0.1300 | -0.6291% |
| 2025-03-03 | 澳幣 (AUD) | 20.664000 | 0.1670 | 0.8148% |
| 2025-03-02 | 澳幣 (AUD) | 20.497000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.497000 | -0.0160 | -0.0780% |
| 2025-02-28 | 澳幣 (AUD) | 20.513000 | -0.1041 | -0.5049% |
| 2025-02-27 | 澳幣 (AUD) | 20.617100 | -0.1939 | -0.9317% |
| 2025-02-26 | 澳幣 (AUD) | 20.811000 | -0.0490 | -0.2349% |
| 2025-02-25 | 澳幣 (AUD) | 20.860000 | 0.0032 | 0.0153% |
| 2025-02-24 | 澳幣 (AUD) | 20.856800 | -0.0522 | -0.2497% |
| 2025-02-23 | 澳幣 (AUD) | 20.909000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.909000 | -0.0460 | -0.2195% |
| 2025-02-21 | 澳幣 (AUD) | 20.955000 | -0.0940 | -0.4466% |
| 2025-02-20 | 澳幣 (AUD) | 21.049000 | 0.1350 | 0.6455% |
| 2025-02-19 | 澳幣 (AUD) | 20.914000 | 0.0080 | 0.0383% |
| 2025-02-18 | 澳幣 (AUD) | 20.906000 | -0.0049 | -0.0234% |
| 2025-02-17 | 澳幣 (AUD) | 20.910900 | 0.0039 | 0.0187% |
| 2025-02-16 | 澳幣 (AUD) | 20.907000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.907000 | -0.0310 | -0.1481% |
| 2025-02-14 | 澳幣 (AUD) | 20.938000 | 0.1930 | 0.9303% |
| 2025-02-13 | 澳幣 (AUD) | 20.745000 | 0.0425 | 0.2053% |
| 2025-02-12 | 澳幣 (AUD) | 20.702500 | -0.0225 | -0.1086% |
| 2025-02-11 | 澳幣 (AUD) | 20.725000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.725000 | 0.0080 | 0.0386% |
| 2025-02-09 | 澳幣 (AUD) | 20.717000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.717000 | 0.0340 | 0.1644% |
| 2025-02-07 | 澳幣 (AUD) | 20.683000 | 0.0040 | 0.0193% |
| 2025-02-06 | 澳幣 (AUD) | 20.679000 | -0.0720 | -0.3470% |
| 2025-02-05 | 澳幣 (AUD) | 20.751000 | 0.0490 | 0.2367% |
| 2025-02-04 | 澳幣 (AUD) | 20.702000 | 0.2040 | 0.9952% |
| 2025-02-03 | 澳幣 (AUD) | 20.498000 | 0.1110 | 0.5445% |
| 2025-02-02 | 澳幣 (AUD) | 20.387000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.387000 | -0.0800 | -0.3909% |
| 2025-01-31 | 澳幣 (AUD) | 20.467000 | 0.0030 | 0.0147% |
| 2025-01-30 | 澳幣 (AUD) | 20.464000 | 0.0260 | 0.1272% |
| 2025-01-29 | 澳幣 (AUD) | 20.438000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | -- | -20.6110 | -100.0000% |
| 2025-01-27 | 澳幣 (AUD) | 20.611000 | -0.1110 | -0.5357% |
| 2025-01-26 | 澳幣 (AUD) | 20.722000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.722000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | -- | -20.6540 | -100.0000% |
| 2025-01-23 | 澳幣 (AUD) | 20.654000 | 0.0230 | 0.1115% |
| 2025-01-22 | 澳幣 (AUD) | 20.631000 | 0.0360 | 0.1748% |
| 2025-01-21 | 澳幣 (AUD) | 20.595000 | -0.0081 | -0.0393% |
| 2025-01-20 | 澳幣 (AUD) | 20.603100 | 0.1201 | 0.5863% |
| 2025-01-19 | 澳幣 (AUD) | 20.483000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.483000 | -0.0760 | -0.3697% |
| 2025-01-17 | 澳幣 (AUD) | 20.559000 | -0.0100 | -0.0486% |
| 2025-01-16 | 澳幣 (AUD) | 20.569000 | -0.0990 | -0.4790% |
| 2025-01-15 | 澳幣 (AUD) | 20.668000 | 0.1510 | 0.7360% |
| 2025-01-14 | 澳幣 (AUD) | 20.517000 | 0.0650 | 0.3178% |
| 2025-01-13 | 澳幣 (AUD) | 20.452000 | 0.1000 | 0.4914% |
| 2025-01-12 | 澳幣 (AUD) | 20.352000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.352000 | -0.0380 | -0.1864% |
| 2025-01-10 | 澳幣 (AUD) | 20.390000 | -0.1060 | -0.5172% |
| 2025-01-09 | 澳幣 (AUD) | 20.496000 | 0.0010 | 0.0049% |
| 2025-01-08 | 澳幣 (AUD) | 20.495000 | -0.0320 | -0.1559% |
| 2025-01-07 | 澳幣 (AUD) | 20.527000 | -0.0910 | -0.4414% |
| 2025-01-06 | 澳幣 (AUD) | 20.618000 | 0.0680 | 0.3309% |
| 2025-01-05 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.550000 | 0.0390 | 0.1901% |
| 2025-01-03 | 澳幣 (AUD) | 20.511000 | 0.0053 | 0.0258% |
| 2025-01-02 | 澳幣 (AUD) | 20.505700 | 0.1307 | 0.6415% |
| 2025-01-01 | 澳幣 (AUD) | 20.375000 | -- | -- |