漲跌 |
-1.176000 (-5.7374%)
|
最高 |
21.206000 (3.4590%) |
最低 |
19.256000 (-6.0545%) |
平均 |
20.2331 (-1.2874%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-16 |
澳幣 (AUD)
|
19.321000
|
0.0070 |
0.0362% |
2025-06-15 |
澳幣 (AUD)
|
19.314000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.314000
|
-0.0740 |
-0.3817% |
2025-06-13 |
澳幣 (AUD)
|
19.388000
|
-0.0300 |
-0.1545% |
2025-06-12 |
澳幣 (AUD)
|
19.418000
|
-0.1580 |
-0.8071% |
2025-06-11 |
澳幣 (AUD)
|
19.576000
|
-0.0280 |
-0.1428% |
2025-06-10 |
澳幣 (AUD)
|
19.604000
|
-0.0150 |
-0.0765% |
2025-06-09 |
澳幣 (AUD)
|
19.619000
|
0.1110 |
0.5690% |
2025-06-08 |
澳幣 (AUD)
|
19.508000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.508000
|
-0.0120 |
-0.0615% |
2025-06-06 |
澳幣 (AUD)
|
19.520000
|
-0.0449 |
-0.2295% |
2025-06-05 |
澳幣 (AUD)
|
19.564900
|
0.0479 |
0.2454% |
2025-06-04 |
澳幣 (AUD)
|
19.517000
|
0.0580 |
0.2981% |
2025-06-03 |
澳幣 (AUD)
|
19.459000
|
-0.0870 |
-0.4451% |
2025-06-02 |
澳幣 (AUD)
|
19.546000
|
0.2310 |
1.1960% |
2025-06-01 |
澳幣 (AUD)
|
19.315000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.315000
|
-0.0107 |
-0.0554% |
2025-05-30 |
澳幣 (AUD)
|
19.325700
|
-0.0243 |
-0.1256% |
2025-05-29 |
澳幣 (AUD)
|
19.350000
|
0.0940 |
0.4882% |
2025-05-28 |
澳幣 (AUD)
|
19.256000
|
-0.1010 |
-0.5218% |
2025-05-27 |
澳幣 (AUD)
|
19.357000
|
-0.1600 |
-0.8198% |
2025-05-26 |
澳幣 (AUD)
|
19.517000
|
-0.0795 |
-0.4057% |
2025-05-25 |
澳幣 (AUD)
|
19.596500
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.596500
|
-- |
-- |
2025-05-23 |
澳幣 (AUD)
|
--
|
-19.3650 |
-100.0000% |
2025-05-22 |
澳幣 (AUD)
|
19.365000
|
-0.2090 |
-1.0677% |
2025-05-21 |
澳幣 (AUD)
|
19.574000
|
0.1850 |
0.9541% |
2025-05-20 |
澳幣 (AUD)
|
19.389000
|
-0.2040 |
-1.0412% |
2025-05-19 |
澳幣 (AUD)
|
19.593000
|
0.1787 |
0.9205% |
2025-05-18 |
澳幣 (AUD)
|
19.414300
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.414300
|
0.0623 |
0.3219% |
2025-05-16 |
澳幣 (AUD)
|
19.352000
|
-0.0520 |
-0.2680% |
2025-05-15 |
澳幣 (AUD)
|
19.404000
|
-0.1950 |
-0.9949% |
2025-05-14 |
澳幣 (AUD)
|
19.599000
|
-0.1750 |
-0.8850% |
2025-05-13 |
澳幣 (AUD)
|
19.774000
|
0.3972 |
2.0499% |
2025-05-12 |
澳幣 (AUD)
|
19.376800
|
-0.1362 |
-0.6980% |
2025-05-11 |
澳幣 (AUD)
|
19.513000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.513000
|
-0.0310 |
-0.1586% |
2025-05-09 |
澳幣 (AUD)
|
19.544000
|
-- |
-- |
2025-05-08 |
澳幣 (AUD)
|
--
|
-- |
-- |
2025-05-07 |
澳幣 (AUD)
|
--
|
-19.6990 |
-100.0000% |
2025-05-06 |
澳幣 (AUD)
|
19.699000
|
0.1400 |
0.7158% |
2025-05-05 |
澳幣 (AUD)
|
19.559000
|
-0.3650 |
-1.8320% |
2025-05-04 |
澳幣 (AUD)
|
19.924000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
19.924000
|
-0.0100 |
-0.0502% |
2025-05-02 |
澳幣 (AUD)
|
19.934000
|
-0.5380 |
-2.6280% |
2025-05-01 |
澳幣 (AUD)
|
20.472000
|
-0.0590 |
-0.2874% |
2025-04-30 |
澳幣 (AUD)
|
20.531000
|
-0.1282 |
-0.6205% |
2025-04-29 |
澳幣 (AUD)
|
20.659200
|
-0.2408 |
-1.1522% |
2025-04-28 |
澳幣 (AUD)
|
20.900000
|
0.0180 |
0.0862% |
2025-04-27 |
澳幣 (AUD)
|
20.882000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.882000
|
0.0170 |
0.0815% |
2025-04-25 |
澳幣 (AUD)
|
20.865000
|
0.0060 |
0.0288% |
2025-04-24 |
澳幣 (AUD)
|
20.859000
|
0.0370 |
0.1777% |
2025-04-23 |
澳幣 (AUD)
|
20.822000
|
-0.0070 |
-0.0336% |
2025-04-22 |
澳幣 (AUD)
|
20.829000
|
-0.0560 |
-0.2681% |
2025-04-21 |
澳幣 (AUD)
|
20.885000
|
0.0050 |
0.0239% |
2025-04-20 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.880000
|
0.0100 |
0.0479% |
2025-04-18 |
澳幣 (AUD)
|
20.870000
|
0.0670 |
0.3221% |
2025-04-17 |
澳幣 (AUD)
|
20.803000
|
-0.0340 |
-0.1632% |
2025-04-16 |
澳幣 (AUD)
|
20.837000
|
0.0720 |
0.3467% |
2025-04-15 |
澳幣 (AUD)
|
20.765000
|
0.1500 |
0.7276% |
2025-04-14 |
澳幣 (AUD)
|
20.615000
|
-0.0170 |
-0.0824% |
2025-04-13 |
澳幣 (AUD)
|
20.632000
|
-0.0010 |
-0.0048% |
2025-04-12 |
澳幣 (AUD)
|
20.633000
|
0.1430 |
0.6979% |
2025-04-11 |
澳幣 (AUD)
|
20.490000
|
-0.0190 |
-0.0926% |
2025-04-10 |
澳幣 (AUD)
|
20.509000
|
0.6270 |
3.1536% |
2025-04-09 |
澳幣 (AUD)
|
19.882000
|
-0.0688 |
-0.3448% |
2025-04-08 |
澳幣 (AUD)
|
19.950800
|
0.0568 |
0.2855% |
2025-04-07 |
澳幣 (AUD)
|
19.894000
|
-0.2870 |
-1.4221% |
2025-04-06 |
澳幣 (AUD)
|
20.181000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.181000
|
0.0540 |
0.2683% |
2025-04-04 |
澳幣 (AUD)
|
20.127000
|
-1.0790 |
-5.0882% |
2025-04-03 |
澳幣 (AUD)
|
21.206000
|
0.2730 |
1.3042% |
2025-04-02 |
澳幣 (AUD)
|
20.933000
|
0.0009 |
0.0043% |
2025-04-01 |
澳幣 (AUD)
|
20.932100
|
0.1601 |
0.7707% |
2025-03-31 |
澳幣 (AUD)
|
20.772000
|
-0.1270 |
-0.6077% |
2025-03-30 |
澳幣 (AUD)
|
20.899000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
20.899000
|
-0.0450 |
-0.2149% |
2025-03-28 |
澳幣 (AUD)
|
20.944000
|
-0.0420 |
-0.2001% |
2025-03-27 |
澳幣 (AUD)
|
20.986000
|
0.0140 |
0.0668% |
2025-03-26 |
澳幣 (AUD)
|
20.972000
|
0.0120 |
0.0573% |
2025-03-25 |
澳幣 (AUD)
|
20.960000
|
0.0980 |
0.4698% |
2025-03-24 |
澳幣 (AUD)
|
20.862000
|
0.0780 |
0.3753% |
2025-03-23 |
澳幣 (AUD)
|
20.784000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.784000
|
0.0170 |
0.0819% |
2025-03-21 |
澳幣 (AUD)
|
20.767000
|
-0.0900 |
-0.4315% |
2025-03-20 |
澳幣 (AUD)
|
20.857000
|
-0.1440 |
-0.6857% |
2025-03-19 |
澳幣 (AUD)
|
21.001000
|
-0.0600 |
-0.2849% |
2025-03-18 |
澳幣 (AUD)
|
21.061000
|
-0.0620 |
-0.2935% |
2025-03-17 |
澳幣 (AUD)
|
21.123000
|
0.1930 |
0.9221% |
2025-03-16 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
20.930000
|
0.0110 |
0.0526% |
2025-03-14 |
澳幣 (AUD)
|
20.919000
|
0.0840 |
0.4032% |
2025-03-13 |
澳幣 (AUD)
|
20.835000
|
-0.0197 |
-0.0945% |
2025-03-12 |
澳幣 (AUD)
|
20.854700
|
0.0937 |
0.4513% |
2025-03-11 |
澳幣 (AUD)
|
20.761000
|
-0.0740 |
-0.3552% |
2025-03-10 |
澳幣 (AUD)
|
20.835000
|
0.0400 |
0.1924% |
2025-03-09 |
澳幣 (AUD)
|
20.795000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.795000
|
0.0050 |
0.0241% |
2025-03-07 |
澳幣 (AUD)
|
20.790000
|
-0.1520 |
-0.7258% |
2025-03-06 |
澳幣 (AUD)
|
20.942000
|
0.1710 |
0.8233% |
2025-03-05 |
澳幣 (AUD)
|
20.771000
|
0.2370 |
1.1542% |
2025-03-04 |
澳幣 (AUD)
|
20.534000
|
-0.1300 |
-0.6291% |
2025-03-03 |
澳幣 (AUD)
|
20.664000
|
0.1670 |
0.8148% |
2025-03-02 |
澳幣 (AUD)
|
20.497000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.497000
|
-- |
-- |