| 漲跌 | 0.713000 (3.6609%) |
| 最高 | 20.325000 (4.3592%) |
| 最低 | 19.419100 (-0.2922%) |
| 平均 | 19.9644 (2.5079%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 澳幣 (AUD) | 20.189000 | -0.1360 | -0.6691% |
| 2025-10-29 | 澳幣 (AUD) | 20.325000 | 0.1060 | 0.5243% |
| 2025-10-28 | 澳幣 (AUD) | 20.219000 | 0.0220 | 0.1089% |
| 2025-10-27 | 澳幣 (AUD) | 20.197000 | 0.0390 | 0.1935% |
| 2025-10-26 | 澳幣 (AUD) | 20.158000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.158000 | 0.0130 | 0.0645% |
| 2025-10-24 | 澳幣 (AUD) | 20.145000 | -0.0140 | -0.0694% |
| 2025-10-23 | 澳幣 (AUD) | 20.159000 | 0.1320 | 0.6591% |
| 2025-10-22 | 澳幣 (AUD) | 20.027000 | 0.0110 | 0.0550% |
| 2025-10-21 | 澳幣 (AUD) | 20.016000 | -0.0320 | -0.1596% |
| 2025-10-20 | 澳幣 (AUD) | 20.048000 | 0.0530 | 0.2651% |
| 2025-10-19 | 澳幣 (AUD) | 19.995000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.995000 | 0.0410 | 0.2055% |
| 2025-10-17 | 澳幣 (AUD) | 19.954000 | -0.0167 | -0.0836% |
| 2025-10-16 | 澳幣 (AUD) | 19.970700 | -0.0703 | -0.3508% |
| 2025-10-15 | 澳幣 (AUD) | 20.041000 | 0.0110 | 0.0549% |
| 2025-10-14 | 澳幣 (AUD) | 20.030000 | -0.0520 | -0.2589% |
| 2025-10-13 | 澳幣 (AUD) | 20.082000 | 0.2370 | 1.1943% |
| 2025-10-12 | 澳幣 (AUD) | 19.845000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.845000 | -0.0708 | -0.3555% |
| 2025-10-10 | 澳幣 (AUD) | 19.915800 | -0.1612 | -0.8029% |
| 2025-10-09 | 澳幣 (AUD) | 20.077000 | -0.1080 | -0.5351% |
| 2025-10-08 | 澳幣 (AUD) | 20.185000 | -0.0040 | -0.0198% |
| 2025-10-07 | 澳幣 (AUD) | 20.189000 | 0.0120 | 0.0595% |
| 2025-10-06 | 澳幣 (AUD) | 20.177000 | 0.0380 | 0.1887% |
| 2025-10-05 | 澳幣 (AUD) | 20.139000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.139000 | -0.0190 | -0.0943% |
| 2025-10-03 | 澳幣 (AUD) | 20.158000 | 0.0670 | 0.3335% |
| 2025-10-02 | 澳幣 (AUD) | 20.091000 | -0.0960 | -0.4756% |
| 2025-10-01 | 澳幣 (AUD) | 20.187000 | -0.0250 | -0.1237% |
| 2025-09-30 | 澳幣 (AUD) | 20.212000 | 0.0490 | 0.2430% |
| 2025-09-29 | 澳幣 (AUD) | 20.163000 | 0.1130 | 0.5636% |
| 2025-09-28 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.050000 | -0.0100 | -0.0499% |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | 0.0480 | 0.2399% |
| 2025-09-25 | 澳幣 (AUD) | 20.012000 | -0.0390 | -0.1945% |
| 2025-09-24 | 澳幣 (AUD) | 20.051000 | -0.0120 | -0.0598% |
| 2025-09-23 | 澳幣 (AUD) | 20.063000 | 0.0570 | 0.2849% |
| 2025-09-22 | 澳幣 (AUD) | 20.006000 | 0.0080 | 0.0400% |
| 2025-09-21 | 澳幣 (AUD) | 19.998000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.998000 | -0.0010 | -0.0050% |
| 2025-09-19 | 澳幣 (AUD) | 19.999000 | 0.0263 | 0.1317% |
| 2025-09-18 | 澳幣 (AUD) | 19.972700 | -0.1383 | -0.6877% |
| 2025-09-17 | 澳幣 (AUD) | 20.111000 | -0.0290 | -0.1440% |
| 2025-09-16 | 澳幣 (AUD) | 20.140000 | -0.0722 | -0.3572% |
| 2025-09-15 | 澳幣 (AUD) | 20.212200 | 0.0392 | 0.1943% |
| 2025-09-14 | 澳幣 (AUD) | 20.173000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.173000 | 0.0360 | 0.1788% |
| 2025-09-12 | 澳幣 (AUD) | 20.137000 | -0.1340 | -0.6610% |
| 2025-09-11 | 澳幣 (AUD) | 20.271000 | 0.1220 | 0.6055% |
| 2025-09-10 | 澳幣 (AUD) | 20.149000 | 0.0670 | 0.3336% |
| 2025-09-09 | 澳幣 (AUD) | 20.082000 | -0.0950 | -0.4708% |
| 2025-09-08 | 澳幣 (AUD) | 20.177000 | 0.0330 | 0.1638% |
| 2025-09-07 | 澳幣 (AUD) | 20.144000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.144000 | -0.0250 | -0.1240% |
| 2025-09-05 | 澳幣 (AUD) | 20.169000 | 0.1080 | 0.5384% |
| 2025-09-04 | 澳幣 (AUD) | 20.061000 | -0.1360 | -0.6734% |
| 2025-09-03 | 澳幣 (AUD) | 20.197000 | 0.1310 | 0.6528% |
| 2025-09-02 | 澳幣 (AUD) | 20.066000 | -0.0840 | -0.4169% |
| 2025-09-01 | 澳幣 (AUD) | 20.150000 | 0.0610 | 0.3036% |
| 2025-08-31 | 澳幣 (AUD) | 20.089000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.089000 | -0.0090 | -0.0448% |
| 2025-08-29 | 澳幣 (AUD) | 20.098000 | 0.0550 | 0.2744% |
| 2025-08-28 | 澳幣 (AUD) | 20.043000 | 0.1070 | 0.5367% |
| 2025-08-27 | 澳幣 (AUD) | 19.936000 | 0.0120 | 0.0602% |
| 2025-08-26 | 澳幣 (AUD) | 19.924000 | 0.0640 | 0.3223% |
| 2025-08-25 | 澳幣 (AUD) | 19.860000 | -0.0750 | -0.3762% |
| 2025-08-24 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.935000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | -- | -19.6740 | -100.0000% |
| 2025-08-21 | 澳幣 (AUD) | 19.674000 | 0.0960 | 0.4903% |
| 2025-08-20 | 澳幣 (AUD) | 19.578000 | 0.0440 | 0.2252% |
| 2025-08-19 | 澳幣 (AUD) | 19.534000 | -- | -- |
| 2025-08-18 | 澳幣 (AUD) | -- | -19.6020 | -100.0000% |
| 2025-08-17 | 澳幣 (AUD) | 19.602000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.602000 | -0.0182 | -0.0928% |
| 2025-08-15 | 澳幣 (AUD) | 19.620200 | 0.0971 | 0.4974% |
| 2025-08-14 | 澳幣 (AUD) | 19.523100 | -0.1699 | -0.8627% |
| 2025-08-13 | 澳幣 (AUD) | 19.693000 | -0.0148 | -0.0751% |
| 2025-08-12 | 澳幣 (AUD) | 19.707800 | 0.1498 | 0.7659% |
| 2025-08-11 | 澳幣 (AUD) | 19.558000 | 0.0180 | 0.0921% |
| 2025-08-10 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.540000 | -0.0150 | -0.0767% |
| 2025-08-08 | 澳幣 (AUD) | 19.555000 | 0.1100 | 0.5657% |
| 2025-08-07 | 澳幣 (AUD) | 19.445000 | -0.1260 | -0.6438% |
| 2025-08-06 | 澳幣 (AUD) | 19.571000 | 0.1490 | 0.7672% |
| 2025-08-05 | 澳幣 (AUD) | 19.422000 | 0.0029 | 0.0149% |
| 2025-08-04 | 澳幣 (AUD) | 19.419100 | -0.0899 | -0.4608% |
| 2025-08-03 | 澳幣 (AUD) | 19.509000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.509000 | 0.0330 | 0.1694% |
| 2025-08-01 | 澳幣 (AUD) | 19.476000 | -- | -- |