| 漲跌 | 0.821000 (4.2504%) |
| 最高 | 20.165000 (4.3953%) |
| 最低 | 19.260000 (-0.2899%) |
| 平均 | 19.7974 (2.4923%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 澳幣 (AUD) | 20.137000 | -0.0280 | -0.1389% |
| 2025-10-29 | 澳幣 (AUD) | 20.165000 | 0.1060 | 0.5284% |
| 2025-10-28 | 澳幣 (AUD) | 20.059000 | 0.0220 | 0.1098% |
| 2025-10-27 | 澳幣 (AUD) | 20.037000 | 0.0390 | 0.1950% |
| 2025-10-26 | 澳幣 (AUD) | 19.998000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.998000 | 0.0130 | 0.0650% |
| 2025-10-24 | 澳幣 (AUD) | 19.985000 | -0.0140 | -0.0700% |
| 2025-10-23 | 澳幣 (AUD) | 19.999000 | 0.1320 | 0.6644% |
| 2025-10-22 | 澳幣 (AUD) | 19.867000 | 0.0110 | 0.0554% |
| 2025-10-21 | 澳幣 (AUD) | 19.856000 | -0.0320 | -0.1609% |
| 2025-10-20 | 澳幣 (AUD) | 19.888000 | 0.0530 | 0.2672% |
| 2025-10-19 | 澳幣 (AUD) | 19.835000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.835000 | 0.0410 | 0.2071% |
| 2025-10-17 | 澳幣 (AUD) | 19.794000 | -0.0143 | -0.0722% |
| 2025-10-16 | 澳幣 (AUD) | 19.808300 | -0.0727 | -0.3657% |
| 2025-10-15 | 澳幣 (AUD) | 19.881000 | 0.0110 | 0.0554% |
| 2025-10-14 | 澳幣 (AUD) | 19.870000 | -0.0520 | -0.2610% |
| 2025-10-13 | 澳幣 (AUD) | 19.922000 | 0.2370 | 1.2040% |
| 2025-10-12 | 澳幣 (AUD) | 19.685000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.685000 | -0.0690 | -0.3493% |
| 2025-10-10 | 澳幣 (AUD) | 19.754000 | -0.1630 | -0.8184% |
| 2025-10-09 | 澳幣 (AUD) | 19.917000 | -0.1080 | -0.5393% |
| 2025-10-08 | 澳幣 (AUD) | 20.025000 | -0.0040 | -0.0200% |
| 2025-10-07 | 澳幣 (AUD) | 20.029000 | -- | -- |
| 2025-10-06 | 澳幣 (AUD) | -- | -19.9790 | -100.0000% |
| 2025-10-05 | 澳幣 (AUD) | 19.979000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.979000 | -0.0190 | -0.0950% |
| 2025-10-03 | 澳幣 (AUD) | 19.998000 | 0.0670 | 0.3362% |
| 2025-10-02 | 澳幣 (AUD) | 19.931000 | -0.0960 | -0.4794% |
| 2025-10-01 | 澳幣 (AUD) | 20.027000 | -0.0250 | -0.1247% |
| 2025-09-30 | 澳幣 (AUD) | 20.052000 | 0.0490 | 0.2450% |
| 2025-09-29 | 澳幣 (AUD) | 20.003000 | 0.1130 | 0.5681% |
| 2025-09-28 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | -- | -19.8520 | -100.0000% |
| 2025-09-25 | 澳幣 (AUD) | 19.852000 | -0.0390 | -0.1961% |
| 2025-09-24 | 澳幣 (AUD) | 19.891000 | -0.0120 | -0.0603% |
| 2025-09-23 | 澳幣 (AUD) | 19.903000 | 0.0570 | 0.2872% |
| 2025-09-22 | 澳幣 (AUD) | 19.846000 | 0.0080 | 0.0403% |
| 2025-09-21 | 澳幣 (AUD) | 19.838000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.838000 | -0.0010 | -0.0050% |
| 2025-09-19 | 澳幣 (AUD) | 19.839000 | 0.0287 | 0.1449% |
| 2025-09-18 | 澳幣 (AUD) | 19.810300 | -0.1407 | -0.7052% |
| 2025-09-17 | 澳幣 (AUD) | 19.951000 | -0.0290 | -0.1451% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0738 | -0.3680% |
| 2025-09-15 | 澳幣 (AUD) | 20.053800 | 0.0408 | 0.2039% |
| 2025-09-14 | 澳幣 (AUD) | 20.013000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.013000 | 0.0360 | 0.1802% |
| 2025-09-12 | 澳幣 (AUD) | 19.977000 | -0.1340 | -0.6663% |
| 2025-09-11 | 澳幣 (AUD) | 20.111000 | 0.1220 | 0.6103% |
| 2025-09-10 | 澳幣 (AUD) | 19.989000 | 0.0670 | 0.3363% |
| 2025-09-09 | 澳幣 (AUD) | 19.922000 | -0.0950 | -0.4746% |
| 2025-09-08 | 澳幣 (AUD) | 20.017000 | 0.0330 | 0.1651% |
| 2025-09-07 | 澳幣 (AUD) | 19.984000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.984000 | -0.0250 | -0.1249% |
| 2025-09-05 | 澳幣 (AUD) | 20.009000 | 0.1053 | 0.5290% |
| 2025-09-04 | 澳幣 (AUD) | 19.903700 | -0.1333 | -0.6653% |
| 2025-09-03 | 澳幣 (AUD) | 20.037000 | 0.1310 | 0.6581% |
| 2025-09-02 | 澳幣 (AUD) | 19.906000 | -0.0840 | -0.4202% |
| 2025-09-01 | 澳幣 (AUD) | 19.990000 | 0.0610 | 0.3061% |
| 2025-08-31 | 澳幣 (AUD) | 19.929000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.929000 | -0.0090 | -0.0451% |
| 2025-08-29 | 澳幣 (AUD) | 19.938000 | 0.0550 | 0.2766% |
| 2025-08-28 | 澳幣 (AUD) | 19.883000 | 0.1070 | 0.5411% |
| 2025-08-27 | 澳幣 (AUD) | 19.776000 | 0.0120 | 0.0607% |
| 2025-08-26 | 澳幣 (AUD) | 19.764000 | 0.0640 | 0.3249% |
| 2025-08-25 | 澳幣 (AUD) | 19.700000 | -0.0750 | -0.3793% |
| 2025-08-24 | 澳幣 (AUD) | 19.775000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.775000 | 0.0150 | 0.0759% |
| 2025-08-22 | 澳幣 (AUD) | 19.760000 | 0.2460 | 1.2606% |
| 2025-08-21 | 澳幣 (AUD) | 19.514000 | 0.0960 | 0.4944% |
| 2025-08-20 | 澳幣 (AUD) | 19.418000 | 0.0440 | 0.2271% |
| 2025-08-19 | 澳幣 (AUD) | 19.374000 | -0.0508 | -0.2615% |
| 2025-08-18 | 澳幣 (AUD) | 19.424800 | -0.0172 | -0.0885% |
| 2025-08-17 | 澳幣 (AUD) | 19.442000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.442000 | -0.0198 | -0.1017% |
| 2025-08-15 | 澳幣 (AUD) | 19.461800 | 0.0979 | 0.5056% |
| 2025-08-14 | 澳幣 (AUD) | 19.363900 | -0.1691 | -0.8657% |
| 2025-08-13 | 澳幣 (AUD) | 19.533000 | -0.0132 | -0.0675% |
| 2025-08-12 | 澳幣 (AUD) | 19.546200 | 0.1482 | 0.7640% |
| 2025-08-11 | 澳幣 (AUD) | 19.398000 | 0.0180 | 0.0929% |
| 2025-08-10 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.380000 | -0.0150 | -0.0773% |
| 2025-08-08 | 澳幣 (AUD) | 19.395000 | 0.1100 | 0.5704% |
| 2025-08-07 | 澳幣 (AUD) | 19.285000 | -0.1260 | -0.6491% |
| 2025-08-06 | 澳幣 (AUD) | 19.411000 | 0.1490 | 0.7735% |
| 2025-08-05 | 澳幣 (AUD) | 19.262000 | 0.0020 | 0.0104% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | -0.0890 | -0.4600% |
| 2025-08-03 | 澳幣 (AUD) | 19.349000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.349000 | 0.0330 | 0.1708% |
| 2025-08-01 | 澳幣 (AUD) | 19.316000 | -- | -- |