| 漲跌 | 0.773000 (3.7426%) |
| 最高 | 22.045000 (6.7348%) |
| 最低 | 20.654000 (0.0000%) |
| 平均 | 21.3709 (3.4708%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.427000 | -0.0280 | -0.1305% |
| 2024-07-26 | 澳幣 (AUD) | 21.455000 | 0.0170 | 0.0793% |
| 2024-07-25 | 澳幣 (AUD) | 21.438000 | -0.1690 | -0.7822% |
| 2024-07-24 | 澳幣 (AUD) | 21.607000 | -0.0590 | -0.2723% |
| 2024-07-23 | 澳幣 (AUD) | 21.666000 | -0.0660 | -0.3037% |
| 2024-07-22 | 澳幣 (AUD) | 21.732000 | -0.0840 | -0.3850% |
| 2024-07-21 | 澳幣 (AUD) | 21.816000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.816000 | -0.0150 | -0.0687% |
| 2024-07-19 | 澳幣 (AUD) | 21.831000 | -0.0390 | -0.1783% |
| 2024-07-18 | 澳幣 (AUD) | 21.870000 | 0.0030 | 0.0137% |
| 2024-07-17 | 澳幣 (AUD) | 21.867000 | -0.0010 | -0.0046% |
| 2024-07-16 | 澳幣 (AUD) | 21.868000 | -0.1330 | -0.6045% |
| 2024-07-15 | 澳幣 (AUD) | 22.001000 | -0.0240 | -0.1090% |
| 2024-07-14 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.025000 | -0.0200 | -0.0907% |
| 2024-07-12 | 澳幣 (AUD) | 22.045000 | 0.0940 | 0.4282% |
| 2024-07-11 | 澳幣 (AUD) | 21.951000 | 0.0330 | 0.1506% |
| 2024-07-10 | 澳幣 (AUD) | 21.918000 | 0.0800 | 0.3663% |
| 2024-07-09 | 澳幣 (AUD) | 21.838000 | 0.0040 | 0.0183% |
| 2024-07-08 | 澳幣 (AUD) | 21.834000 | -0.0190 | -0.0869% |
| 2024-07-07 | 澳幣 (AUD) | 21.853000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.853000 | 0.0200 | 0.0916% |
| 2024-07-05 | 澳幣 (AUD) | 21.833000 | 0.0520 | 0.2387% |
| 2024-07-04 | 澳幣 (AUD) | 21.781000 | -0.0590 | -0.2701% |
| 2024-07-03 | 澳幣 (AUD) | 21.840000 | 0.1950 | 0.9009% |
| 2024-07-02 | 澳幣 (AUD) | 21.645000 | 0.0720 | 0.3338% |
| 2024-07-01 | 澳幣 (AUD) | 21.573000 | 0.0160 | 0.0742% |
| 2024-06-30 | 澳幣 (AUD) | 21.557000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.557000 | -0.0290 | -0.1343% |
| 2024-06-28 | 澳幣 (AUD) | 21.586000 | 0.0330 | 0.1531% |
| 2024-06-27 | 澳幣 (AUD) | 21.553000 | -0.0150 | -0.0695% |
| 2024-06-26 | 澳幣 (AUD) | 21.568000 | 0.0980 | 0.4565% |
| 2024-06-25 | 澳幣 (AUD) | 21.470000 | -0.0199 | -0.0926% |
| 2024-06-24 | 澳幣 (AUD) | 21.489900 | 0.0619 | 0.2889% |
| 2024-06-23 | 澳幣 (AUD) | 21.428000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.428000 | 0.0260 | 0.1215% |
| 2024-06-21 | 澳幣 (AUD) | 21.402000 | -0.0592 | -0.2758% |
| 2024-06-20 | 澳幣 (AUD) | 21.461200 | -0.0448 | -0.2083% |
| 2024-06-19 | 澳幣 (AUD) | 21.506000 | 0.0260 | 0.1210% |
| 2024-06-18 | 澳幣 (AUD) | 21.480000 | 0.1938 | 0.9104% |
| 2024-06-17 | 澳幣 (AUD) | 21.286200 | -0.0388 | -0.1819% |
| 2024-06-16 | 澳幣 (AUD) | 21.325000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.325000 | 0.0120 | 0.0563% |
| 2024-06-14 | 澳幣 (AUD) | 21.313000 | -0.0910 | -0.4252% |
| 2024-06-13 | 澳幣 (AUD) | 21.404000 | -0.2160 | -0.9991% |
| 2024-06-12 | 澳幣 (AUD) | 21.620000 | 0.3270 | 1.5357% |
| 2024-06-11 | 澳幣 (AUD) | 21.293000 | 0.0557 | 0.2623% |
| 2024-06-10 | 澳幣 (AUD) | 21.237300 | 0.0813 | 0.3843% |
| 2024-06-09 | 澳幣 (AUD) | 21.156000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.156000 | 0.0060 | 0.0284% |
| 2024-06-07 | 澳幣 (AUD) | 21.150000 | -0.2720 | -1.2697% |
| 2024-06-06 | 澳幣 (AUD) | 21.422000 | 0.0120 | 0.0560% |
| 2024-06-05 | 澳幣 (AUD) | 21.410000 | -0.0430 | -0.2004% |
| 2024-06-04 | 澳幣 (AUD) | 21.453000 | -0.1140 | -0.5286% |
| 2024-06-03 | 澳幣 (AUD) | 21.567000 | 0.0770 | 0.3583% |
| 2024-06-02 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.490000 | 0.0420 | 0.1958% |
| 2024-05-31 | 澳幣 (AUD) | 21.448000 | -0.0312 | -0.1453% |
| 2024-05-30 | 澳幣 (AUD) | 21.479200 | 0.1802 | 0.8460% |
| 2024-05-29 | 澳幣 (AUD) | 21.299000 | -0.0540 | -0.2529% |
| 2024-05-28 | 澳幣 (AUD) | 21.353000 | 0.0050 | 0.0234% |
| 2024-05-27 | 澳幣 (AUD) | 21.348000 | 0.0360 | 0.1689% |
| 2024-05-26 | 澳幣 (AUD) | 21.312000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.312000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.312000 | 0.0170 | 0.0798% |
| 2024-05-23 | 澳幣 (AUD) | 21.295000 | -0.0620 | -0.2903% |
| 2024-05-22 | 澳幣 (AUD) | 21.357000 | -0.0990 | -0.4614% |
| 2024-05-21 | 澳幣 (AUD) | 21.456000 | 0.0070 | 0.0326% |
| 2024-05-20 | 澳幣 (AUD) | 21.449000 | -0.0360 | -0.1676% |
| 2024-05-19 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.485000 | 0.0340 | 0.1585% |
| 2024-05-17 | 澳幣 (AUD) | 21.451000 | 0.0800 | 0.3743% |
| 2024-05-16 | 澳幣 (AUD) | 21.371000 | -0.1340 | -0.6231% |
| 2024-05-15 | 澳幣 (AUD) | 21.505000 | 0.1050 | 0.4907% |
| 2024-05-14 | 澳幣 (AUD) | 21.400000 | 0.0570 | 0.2671% |
| 2024-05-13 | 澳幣 (AUD) | 21.343000 | 0.0110 | 0.0516% |
| 2024-05-12 | 澳幣 (AUD) | 21.332000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.332000 | -0.0030 | -0.0141% |
| 2024-05-10 | 澳幣 (AUD) | 21.335000 | -0.0390 | -0.1825% |
| 2024-05-09 | 澳幣 (AUD) | 21.374000 | 0.1160 | 0.5457% |
| 2024-05-08 | 澳幣 (AUD) | 21.258000 | -0.0660 | -0.3095% |
| 2024-05-07 | 澳幣 (AUD) | 21.324000 | -0.0250 | -0.1171% |
| 2024-05-06 | 澳幣 (AUD) | 21.349000 | 0.0170 | 0.0797% |
| 2024-05-05 | 澳幣 (AUD) | 21.332000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.332000 | -0.0230 | -0.1077% |
| 2024-05-03 | 澳幣 (AUD) | 21.355000 | 0.1610 | 0.7596% |
| 2024-05-02 | 澳幣 (AUD) | 21.194000 | 0.1170 | 0.5551% |
| 2024-05-01 | 澳幣 (AUD) | 21.077000 | 0.0280 | 0.1330% |
| 2024-04-30 | 澳幣 (AUD) | 21.049000 | -0.2420 | -1.1366% |
| 2024-04-29 | 澳幣 (AUD) | 21.291000 | 0.0790 | 0.3724% |
| 2024-04-28 | 澳幣 (AUD) | 21.212000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.212000 | 0.0210 | 0.0991% |
| 2024-04-26 | 澳幣 (AUD) | 21.191000 | 0.0707 | 0.3347% |
| 2024-04-25 | 澳幣 (AUD) | 21.120300 | 0.1053 | 0.5011% |
| 2024-04-24 | 澳幣 (AUD) | 21.015000 | -0.0220 | -0.1046% |
| 2024-04-23 | 澳幣 (AUD) | 21.037000 | 0.0920 | 0.4392% |
| 2024-04-22 | 澳幣 (AUD) | 20.945000 | 0.1400 | 0.6729% |
| 2024-04-21 | 澳幣 (AUD) | 20.805000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.805000 | -0.0130 | -0.0624% |
| 2024-04-19 | 澳幣 (AUD) | 20.818000 | 0.0697 | 0.3359% |
| 2024-04-18 | 澳幣 (AUD) | 20.748300 | -0.0327 | -0.1574% |
| 2024-04-17 | 澳幣 (AUD) | 20.781000 | 0.0340 | 0.1639% |
| 2024-04-16 | 澳幣 (AUD) | 20.747000 | -0.1090 | -0.5226% |
| 2024-04-15 | 澳幣 (AUD) | 20.856000 | 0.0520 | 0.2500% |
| 2024-04-14 | 澳幣 (AUD) | 20.804000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.804000 | -0.0360 | -0.1727% |
| 2024-04-12 | 澳幣 (AUD) | 20.840000 | -0.0927 | -0.4428% |
| 2024-04-11 | 澳幣 (AUD) | 20.932700 | 0.1777 | 0.8562% |
| 2024-04-10 | 澳幣 (AUD) | 20.755000 | -0.4410 | -2.0806% |
| 2024-04-09 | 澳幣 (AUD) | 21.196000 | 0.0810 | 0.3836% |
| 2024-04-08 | 澳幣 (AUD) | 21.115000 | 0.0930 | 0.4424% |
| 2024-04-07 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.022000 | -0.0060 | -0.0285% |
| 2024-04-05 | 澳幣 (AUD) | 21.028000 | -0.1090 | -0.5157% |
| 2024-04-04 | 澳幣 (AUD) | 21.137000 | 0.1790 | 0.8541% |
| 2024-04-03 | 澳幣 (AUD) | 20.958000 | 0.1420 | 0.6822% |
| 2024-04-02 | 澳幣 (AUD) | 20.816000 | 0.1620 | 0.7844% |
| 2024-04-01 | 澳幣 (AUD) | 20.654000 | -- | -- |