| 漲跌 | -0.052000 (-0.2281%) |
| 最高 | 22.822000 (0.1228%) |
| 最低 | 21.830000 (-4.2292%) |
| 平均 | 22.3561 (-1.9212%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.742000 | 0.0160 | 0.0704% |
| 2026-07-30 | 澳幣 (AUD) | 22.726000 | 0.3680 | 1.6459% |
| 2026-07-29 | 澳幣 (AUD) | 22.358000 | -0.1830 | -0.8119% |
| 2026-07-28 | 澳幣 (AUD) | 22.541000 | 0.0470 | 0.2089% |
| 2026-07-27 | 澳幣 (AUD) | 22.494000 | -0.0230 | -0.1021% |
| 2026-07-26 | 澳幣 (AUD) | 22.517000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.517000 | -0.0370 | -0.1641% |
| 2026-07-24 | 澳幣 (AUD) | 22.554000 | 0.1280 | 0.5708% |
| 2026-07-23 | 澳幣 (AUD) | 22.426000 | -0.1860 | -0.8226% |
| 2026-07-22 | 澳幣 (AUD) | 22.612000 | -0.0150 | -0.0663% |
| 2026-07-21 | 澳幣 (AUD) | 22.627000 | 0.1070 | 0.4751% |
| 2026-07-20 | 澳幣 (AUD) | 22.520000 | 0.0220 | 0.0978% |
| 2026-07-19 | 澳幣 (AUD) | 22.498000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.498000 | 0.0060 | 0.0267% |
| 2026-07-17 | 澳幣 (AUD) | 22.492000 | -0.0230 | -0.1022% |
| 2026-07-16 | 澳幣 (AUD) | 22.515000 | 0.0470 | 0.2092% |
| 2026-07-15 | 澳幣 (AUD) | 22.468000 | 0.0820 | 0.3663% |
| 2026-07-14 | 澳幣 (AUD) | 22.386000 | 0.1370 | 0.6158% |
| 2026-07-13 | 澳幣 (AUD) | 22.249000 | -0.0610 | -0.2734% |
| 2026-07-12 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.310000 | -0.0050 | -0.0224% |
| 2026-07-10 | 澳幣 (AUD) | 22.315000 | 0.0370 | 0.1661% |
| 2026-07-09 | 澳幣 (AUD) | 22.278000 | 0.2090 | 0.9470% |
| 2026-07-08 | 澳幣 (AUD) | 22.069000 | -0.1580 | -0.7108% |
| 2026-07-07 | 澳幣 (AUD) | 22.227000 | 0.0600 | 0.2707% |
| 2026-07-06 | 澳幣 (AUD) | 22.167000 | 0.0730 | 0.3304% |
| 2026-07-05 | 澳幣 (AUD) | 22.094000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.094000 | 0.0130 | 0.0589% |
| 2026-07-03 | 澳幣 (AUD) | 22.081000 | 0.0230 | 0.1043% |
| 2026-07-02 | 澳幣 (AUD) | 22.058000 | 0.1340 | 0.6112% |
| 2026-07-01 | 澳幣 (AUD) | 21.924000 | -0.0210 | -0.0957% |
| 2026-06-30 | 澳幣 (AUD) | 21.945000 | 0.0900 | 0.4118% |
| 2026-06-29 | 澳幣 (AUD) | 21.855000 | -0.0430 | -0.1964% |
| 2026-06-28 | 澳幣 (AUD) | 21.898000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.898000 | -0.0550 | -0.2505% |
| 2026-06-26 | 澳幣 (AUD) | 21.953000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.953000 | 0.1230 | 0.5634% |
| 2026-06-24 | 澳幣 (AUD) | 21.830000 | -0.0090 | -0.0412% |
| 2026-06-23 | 澳幣 (AUD) | 21.839000 | -0.2440 | -1.1049% |
| 2026-06-22 | 澳幣 (AUD) | 22.083000 | 0.0140 | 0.0634% |
| 2026-06-21 | 澳幣 (AUD) | 22.069000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.069000 | 0.0060 | 0.0272% |
| 2026-06-19 | 澳幣 (AUD) | 22.063000 | -0.0360 | -0.1629% |
| 2026-06-18 | 澳幣 (AUD) | 22.099000 | -0.1510 | -0.6787% |
| 2026-06-17 | 澳幣 (AUD) | 22.250000 | 0.0112 | 0.0504% |
| 2026-06-16 | 澳幣 (AUD) | 22.238800 | -0.0232 | -0.1042% |
| 2026-06-15 | 澳幣 (AUD) | 22.262000 | 0.0480 | 0.2161% |
| 2026-06-14 | 澳幣 (AUD) | 22.214000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.214000 | -0.0330 | -0.1483% |
| 2026-06-12 | 澳幣 (AUD) | 22.247000 | 0.1980 | 0.8980% |
| 2026-06-11 | 澳幣 (AUD) | 22.049000 | -0.1220 | -0.5503% |
| 2026-06-10 | 澳幣 (AUD) | 22.171000 | 0.0090 | 0.0406% |
| 2026-06-09 | 澳幣 (AUD) | 22.162000 | -0.0460 | -0.2071% |
| 2026-06-08 | 澳幣 (AUD) | 22.208000 | 0.0830 | 0.3751% |
| 2026-06-07 | 澳幣 (AUD) | 22.125000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.125000 | -0.0420 | -0.1895% |
| 2026-06-05 | 澳幣 (AUD) | 22.167000 | -0.2140 | -0.9562% |
| 2026-06-04 | 澳幣 (AUD) | 22.381000 | 0.0270 | 0.1208% |
| 2026-06-03 | 澳幣 (AUD) | 22.354000 | -0.1650 | -0.7327% |
| 2026-06-02 | 澳幣 (AUD) | 22.519000 | 0.1530 | 0.6841% |
| 2026-06-01 | 澳幣 (AUD) | 22.366000 | -0.0840 | -0.3742% |
| 2026-05-31 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.450000 | -0.0210 | -0.0935% |
| 2026-05-29 | 澳幣 (AUD) | 22.471000 | 0.0580 | 0.2588% |
| 2026-05-28 | 澳幣 (AUD) | 22.413000 | 0.0820 | 0.3672% |
| 2026-05-27 | 澳幣 (AUD) | 22.331000 | -0.1020 | -0.4547% |
| 2026-05-26 | 澳幣 (AUD) | 22.433000 | -0.0630 | -0.2800% |
| 2026-05-25 | 澳幣 (AUD) | 22.496000 | 0.0880 | 0.3927% |
| 2026-05-24 | 澳幣 (AUD) | 22.408000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.408000 | -0.0070 | -0.0312% |
| 2026-05-22 | 澳幣 (AUD) | 22.415000 | -0.0410 | -0.1826% |
| 2026-05-21 | 澳幣 (AUD) | 22.456000 | -0.1290 | -0.5712% |
| 2026-05-20 | 澳幣 (AUD) | 22.585000 | 0.1930 | 0.8619% |
| 2026-05-19 | 澳幣 (AUD) | 22.392000 | -0.1090 | -0.4844% |
| 2026-05-18 | 澳幣 (AUD) | 22.501000 | 0.0230 | 0.1023% |
| 2026-05-17 | 澳幣 (AUD) | 22.478000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.478000 | 0.0040 | 0.0178% |
| 2026-05-15 | 澳幣 (AUD) | 22.474000 | -0.2110 | -0.9301% |
| 2026-05-14 | 澳幣 (AUD) | 22.685000 | -0.1370 | -0.6003% |
| 2026-05-13 | 澳幣 (AUD) | 22.822000 | 0.1460 | 0.6439% |
| 2026-05-12 | 澳幣 (AUD) | 22.676000 | -0.0410 | -0.1805% |
| 2026-05-11 | 澳幣 (AUD) | 22.717000 | 0.0310 | 0.1366% |
| 2026-05-10 | 澳幣 (AUD) | 22.686000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.686000 | 0.0090 | 0.0397% |
| 2026-05-08 | 澳幣 (AUD) | 22.677000 | 0.0070 | 0.0309% |
| 2026-05-07 | 澳幣 (AUD) | 22.670000 | -0.0210 | -0.0925% |
| 2026-05-06 | 澳幣 (AUD) | 22.691000 | 0.0170 | 0.0750% |
| 2026-05-05 | 澳幣 (AUD) | 22.674000 | 0.0780 | 0.3452% |
| 2026-05-04 | 澳幣 (AUD) | 22.596000 | -0.1400 | -0.6158% |
| 2026-05-03 | 澳幣 (AUD) | 22.736000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.736000 | -0.0580 | -0.2545% |
| 2026-05-01 | 澳幣 (AUD) | 22.794000 | -- | -- |