| 漲跌 | 0.112200 (0.5065%) |
| 最高 | 22.822000 (3.0339%) |
| 最低 | 21.845000 (-1.3770%) |
| 平均 | 22.3737 (1.0099%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.262200 | 0.0482 | 0.2170% |
| 2026-06-14 | 澳幣 (AUD) | 22.214000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.214000 | -0.0330 | -0.1483% |
| 2026-06-12 | 澳幣 (AUD) | 22.247000 | 0.1980 | 0.8980% |
| 2026-06-11 | 澳幣 (AUD) | 22.049000 | -0.1220 | -0.5503% |
| 2026-06-10 | 澳幣 (AUD) | 22.171000 | 0.0090 | 0.0406% |
| 2026-06-09 | 澳幣 (AUD) | 22.162000 | -0.0460 | -0.2071% |
| 2026-06-08 | 澳幣 (AUD) | 22.208000 | 0.0830 | 0.3751% |
| 2026-06-07 | 澳幣 (AUD) | 22.125000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.125000 | -0.0420 | -0.1895% |
| 2026-06-05 | 澳幣 (AUD) | 22.167000 | -0.2140 | -0.9562% |
| 2026-06-04 | 澳幣 (AUD) | 22.381000 | 0.0270 | 0.1208% |
| 2026-06-03 | 澳幣 (AUD) | 22.354000 | -0.1650 | -0.7327% |
| 2026-06-02 | 澳幣 (AUD) | 22.519000 | 0.1530 | 0.6841% |
| 2026-06-01 | 澳幣 (AUD) | 22.366000 | -0.0840 | -0.3742% |
| 2026-05-31 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.450000 | -0.0210 | -0.0935% |
| 2026-05-29 | 澳幣 (AUD) | 22.471000 | 0.0580 | 0.2588% |
| 2026-05-28 | 澳幣 (AUD) | 22.413000 | 0.0820 | 0.3672% |
| 2026-05-27 | 澳幣 (AUD) | 22.331000 | -0.1020 | -0.4547% |
| 2026-05-26 | 澳幣 (AUD) | 22.433000 | -0.0630 | -0.2800% |
| 2026-05-25 | 澳幣 (AUD) | 22.496000 | 0.0880 | 0.3927% |
| 2026-05-24 | 澳幣 (AUD) | 22.408000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.408000 | -0.0070 | -0.0312% |
| 2026-05-22 | 澳幣 (AUD) | 22.415000 | -0.0410 | -0.1826% |
| 2026-05-21 | 澳幣 (AUD) | 22.456000 | -0.1290 | -0.5712% |
| 2026-05-20 | 澳幣 (AUD) | 22.585000 | 0.1930 | 0.8619% |
| 2026-05-19 | 澳幣 (AUD) | 22.392000 | -0.1090 | -0.4844% |
| 2026-05-18 | 澳幣 (AUD) | 22.501000 | 0.0230 | 0.1023% |
| 2026-05-17 | 澳幣 (AUD) | 22.478000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.478000 | 0.0040 | 0.0178% |
| 2026-05-15 | 澳幣 (AUD) | 22.474000 | -0.2110 | -0.9301% |
| 2026-05-14 | 澳幣 (AUD) | 22.685000 | -0.1370 | -0.6003% |
| 2026-05-13 | 澳幣 (AUD) | 22.822000 | 0.1460 | 0.6439% |
| 2026-05-12 | 澳幣 (AUD) | 22.676000 | -0.0410 | -0.1805% |
| 2026-05-11 | 澳幣 (AUD) | 22.717000 | 0.0310 | 0.1366% |
| 2026-05-10 | 澳幣 (AUD) | 22.686000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.686000 | 0.0090 | 0.0397% |
| 2026-05-08 | 澳幣 (AUD) | 22.677000 | 0.0070 | 0.0309% |
| 2026-05-07 | 澳幣 (AUD) | 22.670000 | -0.0210 | -0.0925% |
| 2026-05-06 | 澳幣 (AUD) | 22.691000 | 0.0170 | 0.0750% |
| 2026-05-05 | 澳幣 (AUD) | 22.674000 | 0.0780 | 0.3452% |
| 2026-05-04 | 澳幣 (AUD) | 22.596000 | -0.1400 | -0.6158% |
| 2026-05-03 | 澳幣 (AUD) | 22.736000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.736000 | -0.0580 | -0.2545% |
| 2026-05-01 | 澳幣 (AUD) | 22.794000 | 0.1010 | 0.4451% |
| 2026-04-30 | 澳幣 (AUD) | 22.693000 | 0.2400 | 1.0689% |
| 2026-04-29 | 澳幣 (AUD) | 22.453000 | -0.0870 | -0.3860% |
| 2026-04-28 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-04-26 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.450000 | 0.0090 | 0.0401% |
| 2026-04-24 | 澳幣 (AUD) | 22.441000 | -0.0740 | -0.3287% |
| 2026-04-23 | 澳幣 (AUD) | 22.515000 | 0.0260 | 0.1156% |
| 2026-04-22 | 澳幣 (AUD) | 22.489000 | 0.0290 | 0.1291% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0730 | -0.3240% |
| 2026-04-20 | 澳幣 (AUD) | 22.533000 | -0.0320 | -0.1418% |
| 2026-04-19 | 澳幣 (AUD) | 22.565000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.565000 | -0.0710 | -0.3137% |
| 2026-04-17 | 澳幣 (AUD) | 22.636000 | 0.0970 | 0.4304% |
| 2026-04-16 | 澳幣 (AUD) | 22.539000 | -0.0470 | -0.2081% |
| 2026-04-15 | 澳幣 (AUD) | 22.586000 | 0.0410 | 0.1819% |
| 2026-04-14 | 澳幣 (AUD) | 22.545000 | 0.1550 | 0.6923% |
| 2026-04-13 | 澳幣 (AUD) | 22.390000 | 0.0450 | 0.2014% |
| 2026-04-12 | 澳幣 (AUD) | 22.345000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.345000 | -0.0340 | -0.1519% |
| 2026-04-10 | 澳幣 (AUD) | 22.379000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.389000 | 0.0300 | 0.1342% |
| 2026-04-08 | 澳幣 (AUD) | 22.359000 | 0.2380 | 1.0759% |
| 2026-04-07 | 澳幣 (AUD) | 22.121000 | 0.0710 | 0.3220% |
| 2026-04-06 | 澳幣 (AUD) | 22.050000 | 0.0818 | 0.3724% |
| 2026-04-05 | 澳幣 (AUD) | 21.968200 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.968200 | -0.0188 | -0.0855% |
| 2026-04-03 | 澳幣 (AUD) | 21.987000 | -0.0560 | -0.2540% |
| 2026-04-02 | 澳幣 (AUD) | 22.043000 | -0.0470 | -0.2128% |
| 2026-04-01 | 澳幣 (AUD) | 22.090000 | 0.2200 | 1.0059% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0020 | 0.0091% |
| 2026-03-30 | 澳幣 (AUD) | 21.868000 | 0.0230 | 0.1053% |
| 2026-03-29 | 澳幣 (AUD) | 21.845000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.845000 | -0.0530 | -0.2420% |
| 2026-03-27 | 澳幣 (AUD) | 21.898000 | -0.0450 | -0.2051% |
| 2026-03-26 | 澳幣 (AUD) | 21.943000 | -0.1940 | -0.8764% |
| 2026-03-25 | 澳幣 (AUD) | 22.137000 | -0.1155 | -0.5190% |
| 2026-03-24 | 澳幣 (AUD) | 22.252500 | -0.1765 | -0.7869% |
| 2026-03-23 | 澳幣 (AUD) | 22.429000 | 0.0360 | 0.1608% |
| 2026-03-22 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.393000 | -0.0450 | -0.2006% |
| 2026-03-20 | 澳幣 (AUD) | 22.438000 | 0.0460 | 0.2054% |
| 2026-03-19 | 澳幣 (AUD) | 22.392000 | -0.0780 | -0.3471% |
| 2026-03-18 | 澳幣 (AUD) | 22.470000 | -0.0890 | -0.3945% |
| 2026-03-17 | 澳幣 (AUD) | 22.559000 | 0.0520 | 0.2310% |
| 2026-03-16 | 澳幣 (AUD) | 22.507000 | 0.2950 | 1.3281% |
| 2026-03-15 | 澳幣 (AUD) | 22.212000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.212000 | -0.0863 | -0.3870% |
| 2026-03-13 | 澳幣 (AUD) | 22.298300 | -0.2307 | -1.0240% |
| 2026-03-12 | 澳幣 (AUD) | 22.529000 | -0.1010 | -0.4463% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | -0.0520 | -0.2293% |
| 2026-03-10 | 澳幣 (AUD) | 22.682000 | 0.2710 | 1.2092% |
| 2026-03-09 | 澳幣 (AUD) | 22.411000 | 0.2150 | 0.9686% |
| 2026-03-08 | 澳幣 (AUD) | 22.196000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.196000 | 0.0630 | 0.2846% |
| 2026-03-06 | 澳幣 (AUD) | 22.133000 | -0.0140 | -0.0632% |
| 2026-03-05 | 澳幣 (AUD) | 22.147000 | -0.1490 | -0.6683% |
| 2026-03-04 | 澳幣 (AUD) | 22.296000 | 0.2810 | 1.2764% |
| 2026-03-03 | 澳幣 (AUD) | 22.015000 | -0.1390 | -0.6274% |
| 2026-03-02 | 澳幣 (AUD) | 22.154000 | 0.0040 | 0.0181% |
| 2026-03-01 | 澳幣 (AUD) | 22.150000 | -- | -- |