| 漲跌 | 1.856900 (8.8966%) |
| 最高 | 22.729000 (8.8966%) |
| 最低 | 20.872100 (0.0000%) |
| 平均 | 22.0117 (5.4597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.729000 | 0.0360 | 0.1586% |
| 2026-04-30 | 澳幣 (AUD) | 22.693000 | 0.2400 | 1.0689% |
| 2026-04-29 | 澳幣 (AUD) | 22.453000 | -0.0870 | -0.3860% |
| 2026-04-28 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-04-26 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.450000 | 0.0090 | 0.0401% |
| 2026-04-24 | 澳幣 (AUD) | 22.441000 | -0.0740 | -0.3287% |
| 2026-04-23 | 澳幣 (AUD) | 22.515000 | 0.0260 | 0.1156% |
| 2026-04-22 | 澳幣 (AUD) | 22.489000 | 0.0290 | 0.1291% |
| 2026-04-21 | 澳幣 (AUD) | 22.460000 | -0.0730 | -0.3240% |
| 2026-04-20 | 澳幣 (AUD) | 22.533000 | -0.0320 | -0.1418% |
| 2026-04-19 | 澳幣 (AUD) | 22.565000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.565000 | -0.0710 | -0.3137% |
| 2026-04-17 | 澳幣 (AUD) | 22.636000 | 0.0970 | 0.4304% |
| 2026-04-16 | 澳幣 (AUD) | 22.539000 | -0.0470 | -0.2081% |
| 2026-04-15 | 澳幣 (AUD) | 22.586000 | 0.0410 | 0.1819% |
| 2026-04-14 | 澳幣 (AUD) | 22.545000 | 0.1550 | 0.6923% |
| 2026-04-13 | 澳幣 (AUD) | 22.390000 | 0.0450 | 0.2014% |
| 2026-04-12 | 澳幣 (AUD) | 22.345000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.345000 | -0.0340 | -0.1519% |
| 2026-04-10 | 澳幣 (AUD) | 22.379000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.389000 | 0.0300 | 0.1342% |
| 2026-04-08 | 澳幣 (AUD) | 22.359000 | 0.2380 | 1.0759% |
| 2026-04-07 | 澳幣 (AUD) | 22.121000 | 0.0710 | 0.3220% |
| 2026-04-06 | 澳幣 (AUD) | 22.050000 | 0.0818 | 0.3724% |
| 2026-04-05 | 澳幣 (AUD) | 21.968200 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.968200 | -0.0188 | -0.0855% |
| 2026-04-03 | 澳幣 (AUD) | 21.987000 | -0.0560 | -0.2540% |
| 2026-04-02 | 澳幣 (AUD) | 22.043000 | -0.0470 | -0.2128% |
| 2026-04-01 | 澳幣 (AUD) | 22.090000 | 0.2200 | 1.0059% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0020 | 0.0091% |
| 2026-03-30 | 澳幣 (AUD) | 21.868000 | 0.0230 | 0.1053% |
| 2026-03-29 | 澳幣 (AUD) | 21.845000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.845000 | -0.0530 | -0.2420% |
| 2026-03-27 | 澳幣 (AUD) | 21.898000 | -0.0450 | -0.2051% |
| 2026-03-26 | 澳幣 (AUD) | 21.943000 | -0.1940 | -0.8764% |
| 2026-03-25 | 澳幣 (AUD) | 22.137000 | -0.1155 | -0.5190% |
| 2026-03-24 | 澳幣 (AUD) | 22.252500 | -0.1765 | -0.7869% |
| 2026-03-23 | 澳幣 (AUD) | 22.429000 | 0.0360 | 0.1608% |
| 2026-03-22 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.393000 | -0.0450 | -0.2006% |
| 2026-03-20 | 澳幣 (AUD) | 22.438000 | 0.0460 | 0.2054% |
| 2026-03-19 | 澳幣 (AUD) | 22.392000 | -0.0780 | -0.3471% |
| 2026-03-18 | 澳幣 (AUD) | 22.470000 | -0.0890 | -0.3945% |
| 2026-03-17 | 澳幣 (AUD) | 22.559000 | 0.0520 | 0.2310% |
| 2026-03-16 | 澳幣 (AUD) | 22.507000 | 0.2950 | 1.3281% |
| 2026-03-15 | 澳幣 (AUD) | 22.212000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.212000 | -0.0863 | -0.3870% |
| 2026-03-13 | 澳幣 (AUD) | 22.298300 | -0.2307 | -1.0240% |
| 2026-03-12 | 澳幣 (AUD) | 22.529000 | -0.1010 | -0.4463% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | -0.0520 | -0.2293% |
| 2026-03-10 | 澳幣 (AUD) | 22.682000 | 0.2710 | 1.2092% |
| 2026-03-09 | 澳幣 (AUD) | 22.411000 | 0.2150 | 0.9686% |
| 2026-03-08 | 澳幣 (AUD) | 22.196000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.196000 | 0.0630 | 0.2846% |
| 2026-03-06 | 澳幣 (AUD) | 22.133000 | -0.0140 | -0.0632% |
| 2026-03-05 | 澳幣 (AUD) | 22.147000 | -0.1490 | -0.6683% |
| 2026-03-04 | 澳幣 (AUD) | 22.296000 | 0.2810 | 1.2764% |
| 2026-03-03 | 澳幣 (AUD) | 22.015000 | -0.1390 | -0.6274% |
| 2026-03-02 | 澳幣 (AUD) | 22.154000 | 0.0040 | 0.0181% |
| 2026-03-01 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.150000 | -0.0400 | -0.1803% |
| 2026-02-27 | 澳幣 (AUD) | 22.190000 | 0.1070 | 0.4845% |
| 2026-02-26 | 澳幣 (AUD) | 22.083000 | -0.0770 | -0.3475% |
| 2026-02-25 | 澳幣 (AUD) | 22.160000 | 0.0470 | 0.2125% |
| 2026-02-24 | 澳幣 (AUD) | 22.113000 | -0.0390 | -0.1761% |
| 2026-02-23 | 澳幣 (AUD) | 22.152000 | -0.0970 | -0.4360% |
| 2026-02-22 | 澳幣 (AUD) | 22.249000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.249000 | 0.0140 | 0.0630% |
| 2026-02-20 | 澳幣 (AUD) | 22.235000 | 0.0700 | 0.3158% |
| 2026-02-19 | 澳幣 (AUD) | 22.165000 | -0.0370 | -0.1667% |
| 2026-02-18 | 澳幣 (AUD) | 22.202000 | 0.1220 | 0.5525% |
| 2026-02-17 | 澳幣 (AUD) | 22.080000 | -0.1260 | -0.5674% |
| 2026-02-16 | 澳幣 (AUD) | 22.206000 | -0.0100 | -0.0450% |
| 2026-02-15 | 澳幣 (AUD) | 22.216000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.216000 | 0.0428 | 0.1930% |
| 2026-02-13 | 澳幣 (AUD) | 22.173200 | -0.1278 | -0.5731% |
| 2026-02-12 | 澳幣 (AUD) | 22.301000 | 0.0578 | 0.2599% |
| 2026-02-11 | 澳幣 (AUD) | 22.243200 | -0.0098 | -0.0440% |
| 2026-02-10 | 澳幣 (AUD) | 22.253000 | -0.0100 | -0.0449% |
| 2026-02-09 | 澳幣 (AUD) | 22.263000 | 0.1160 | 0.5238% |
| 2026-02-08 | 澳幣 (AUD) | 22.147000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.147000 | 0.0080 | 0.0361% |
| 2026-02-06 | 澳幣 (AUD) | 22.139000 | 0.2320 | 1.0590% |
| 2026-02-05 | 澳幣 (AUD) | 21.907000 | -0.1210 | -0.5493% |
| 2026-02-04 | 澳幣 (AUD) | 22.028000 | 0.0060 | 0.0272% |
| 2026-02-03 | 澳幣 (AUD) | 22.022000 | 0.1352 | 0.6177% |
| 2026-02-02 | 澳幣 (AUD) | 21.886800 | 0.0588 | 0.2694% |
| 2026-02-01 | 澳幣 (AUD) | 21.828000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.828000 | -0.1730 | -0.7863% |
| 2026-01-30 | 澳幣 (AUD) | 22.001000 | 0.2380 | 1.0936% |
| 2026-01-29 | 澳幣 (AUD) | 21.763000 | -0.0460 | -0.2109% |
| 2026-01-28 | 澳幣 (AUD) | 21.809000 | -0.0260 | -0.1191% |
| 2026-01-27 | 澳幣 (AUD) | 21.835000 | 0.0720 | 0.3308% |
| 2026-01-26 | 澳幣 (AUD) | 21.763000 | 0.0760 | 0.3504% |
| 2026-01-25 | 澳幣 (AUD) | 21.687000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.687000 | 0.0870 | 0.4028% |
| 2026-01-23 | 澳幣 (AUD) | 21.600000 | 0.1240 | 0.5774% |
| 2026-01-22 | 澳幣 (AUD) | 21.476000 | 0.1260 | 0.5902% |
| 2026-01-21 | 澳幣 (AUD) | 21.350000 | 0.1220 | 0.5747% |
| 2026-01-20 | 澳幣 (AUD) | 21.228000 | 0.1090 | 0.5161% |
| 2026-01-19 | 澳幣 (AUD) | 21.119000 | 0.1040 | 0.4949% |
| 2026-01-18 | 澳幣 (AUD) | 21.015000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.015000 | 0.0279 | 0.1329% |
| 2026-01-16 | 澳幣 (AUD) | 20.987100 | -0.0729 | -0.3462% |
| 2026-01-15 | 澳幣 (AUD) | 21.060000 | 0.0180 | 0.0855% |
| 2026-01-14 | 澳幣 (AUD) | 21.042000 | -0.0270 | -0.1282% |
| 2026-01-13 | 澳幣 (AUD) | 21.069000 | -0.0920 | -0.4348% |
| 2026-01-12 | 澳幣 (AUD) | 21.161000 | 0.1080 | 0.5130% |
| 2026-01-11 | 澳幣 (AUD) | 21.053000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.053000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.053000 | -0.0080 | -0.0380% |
| 2026-01-08 | 澳幣 (AUD) | 21.061000 | -0.0580 | -0.2746% |
| 2026-01-07 | 澳幣 (AUD) | 21.119000 | -0.0010 | -0.0047% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.0370 | 0.1755% |
| 2026-01-05 | 澳幣 (AUD) | 21.083000 | 0.1340 | 0.6396% |
| 2026-01-04 | 澳幣 (AUD) | 20.949000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.949000 | 0.0147 | 0.0702% |
| 2026-01-02 | 澳幣 (AUD) | 20.934300 | 0.0622 | 0.2980% |
| 2026-01-01 | 澳幣 (AUD) | 20.872100 | -- | -- |