查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.892100 | 0.1461 | 0.6423% |
| 2026-10-28 | 澳幣 (AUD) | 22.746000 | -0.0188 | -0.0826% |
| 2026-10-27 | 澳幣 (AUD) | 22.764800 | 0.0118 | 0.0519% |
| 2026-10-26 | 澳幣 (AUD) | 22.753000 | -0.0600 | -0.2630% |
| 2026-10-25 | 澳幣 (AUD) | 22.813000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.813000 | -0.0020 | -0.0088% |
| 2026-10-23 | 澳幣 (AUD) | 22.815000 | 0.0590 | 0.2593% |
| 2026-10-22 | 澳幣 (AUD) | 22.756000 | 0.0230 | 0.1012% |
| 2026-10-21 | 澳幣 (AUD) | 22.733000 | -0.0480 | -0.2107% |
| 2026-10-20 | 澳幣 (AUD) | 22.781000 | 0.1740 | 0.7697% |
| 2026-10-19 | 澳幣 (AUD) | 22.607000 | 0.1980 | 0.8836% |
| 2026-10-18 | 澳幣 (AUD) | 22.409000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.409000 | -0.0340 | -0.1515% |
| 2026-10-16 | 澳幣 (AUD) | 22.443000 | 0.1800 | 0.8085% |
| 2026-10-15 | 澳幣 (AUD) | 22.263000 | 0.0170 | 0.0764% |
| 2026-10-14 | 澳幣 (AUD) | 22.246000 | -0.1170 | -0.5232% |
| 2026-10-13 | 澳幣 (AUD) | 22.363000 | 0.2330 | 1.0529% |
| 2026-10-12 | 澳幣 (AUD) | 22.130000 | -0.0680 | -0.3063% |
| 2026-10-11 | 澳幣 (AUD) | 22.198000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.198000 | 0.0180 | 0.0812% |
| 2026-10-09 | 澳幣 (AUD) | 22.180000 | 0.0940 | 0.4256% |
| 2026-10-08 | 澳幣 (AUD) | 22.086000 | 0.0230 | 0.1042% |
| 2026-10-07 | 澳幣 (AUD) | 22.063000 | -0.0690 | -0.3118% |
| 2026-10-06 | 澳幣 (AUD) | 22.132000 | 0.0660 | 0.2991% |
| 2026-10-05 | 澳幣 (AUD) | 22.066000 | 0.0007 | 0.0032% |
| 2026-10-04 | 澳幣 (AUD) | 22.065300 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.065300 | -0.0027 | -0.0122% |
| 2026-10-02 | 澳幣 (AUD) | 22.068000 | 0.1260 | 0.5742% |
| 2026-10-01 | 澳幣 (AUD) | 21.942000 | -0.1150 | -0.5214% |
| 2026-09-30 | 澳幣 (AUD) | 22.057000 | -0.1330 | -0.5994% |
| 2026-09-29 | 澳幣 (AUD) | 22.190000 | -0.0520 | -0.2338% |
| 2026-09-28 | 澳幣 (AUD) | 22.242000 | -0.0210 | -0.0943% |
| 2026-09-27 | 澳幣 (AUD) | 22.263000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.263000 | 0.0070 | 0.0315% |
| 2026-09-25 | 澳幣 (AUD) | 22.256000 | 0.0360 | 0.1620% |
| 2026-09-24 | 澳幣 (AUD) | 22.220000 | -0.0160 | -0.0720% |
| 2026-09-23 | 澳幣 (AUD) | 22.236000 | -0.1830 | -0.8163% |
| 2026-09-22 | 澳幣 (AUD) | 22.419000 | -0.1290 | -0.5721% |
| 2026-09-21 | 澳幣 (AUD) | 22.548000 | -0.0230 | -0.1019% |
| 2026-09-20 | 澳幣 (AUD) | 22.571000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.571000 | 0.0380 | 0.1686% |
| 2026-09-18 | 澳幣 (AUD) | 22.533000 | -0.0710 | -0.3141% |
| 2026-09-17 | 澳幣 (AUD) | 22.604000 | -0.0720 | -0.3175% |
| 2026-09-16 | 澳幣 (AUD) | 22.676000 | 0.0300 | 0.1325% |
| 2026-09-15 | 澳幣 (AUD) | 22.646000 | 0.0770 | 0.3412% |
| 2026-09-14 | 澳幣 (AUD) | 22.569000 | -0.0480 | -0.2122% |
| 2026-09-13 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.617000 | -0.0050 | -0.0221% |
| 2026-09-11 | 澳幣 (AUD) | 22.622000 | 0.0700 | 0.3104% |
| 2026-09-10 | 澳幣 (AUD) | 22.552000 | -0.1010 | -0.4459% |
| 2026-09-09 | 澳幣 (AUD) | 22.653000 | -0.0390 | -0.1719% |
| 2026-09-08 | 澳幣 (AUD) | 22.692000 | -0.0030 | -0.0132% |
| 2026-09-07 | 澳幣 (AUD) | 22.695000 | -0.0190 | -0.0836% |
| 2026-09-06 | 澳幣 (AUD) | 22.714000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.714000 | -0.0180 | -0.0792% |
| 2026-09-04 | 澳幣 (AUD) | 22.732000 | -0.0540 | -0.2370% |
| 2026-09-03 | 澳幣 (AUD) | 22.786000 | 0.1030 | 0.4541% |
| 2026-09-02 | 澳幣 (AUD) | 22.683000 | 0.0990 | 0.4384% |
| 2026-09-01 | 澳幣 (AUD) | 22.584000 | -- | -- |
| 2026-08-31 | 澳幣 (AUD) | -- | -22.5730 | -100.0000% |
| 2026-08-30 | 澳幣 (AUD) | 22.573000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.573000 | -0.0140 | -0.0620% |
| 2026-08-28 | 澳幣 (AUD) | 22.587000 | -0.1370 | -0.6029% |
| 2026-08-27 | 澳幣 (AUD) | 22.724000 | -0.0110 | -0.0484% |
| 2026-08-26 | 澳幣 (AUD) | 22.735000 | -0.0100 | -0.0440% |
| 2026-08-25 | 澳幣 (AUD) | 22.745000 | 0.0230 | 0.1012% |
| 2026-08-24 | 澳幣 (AUD) | 22.722000 | -0.0440 | -0.1933% |
| 2026-08-23 | 澳幣 (AUD) | 22.766000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.766000 | -0.0160 | -0.0702% |
| 2026-08-21 | 澳幣 (AUD) | 22.782000 | 0.1400 | 0.6183% |
| 2026-08-20 | 澳幣 (AUD) | 22.642000 | -0.0550 | -0.2423% |
| 2026-08-19 | 澳幣 (AUD) | 22.697000 | 0.0941 | 0.4163% |
| 2026-08-18 | 澳幣 (AUD) | 22.602900 | 0.0469 | 0.2079% |
| 2026-08-17 | 澳幣 (AUD) | 22.556000 | -0.0520 | -0.2300% |
| 2026-08-16 | 澳幣 (AUD) | 22.608000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.608000 | -0.0270 | -0.1193% |
| 2026-08-14 | 澳幣 (AUD) | 22.635000 | 0.0180 | 0.0796% |
| 2026-08-13 | 澳幣 (AUD) | 22.617000 | -0.0962 | -0.4235% |
| 2026-08-12 | 澳幣 (AUD) | 22.713200 | 0.0052 | 0.0229% |
| 2026-08-11 | 澳幣 (AUD) | 22.708000 | 0.0320 | 0.1411% |
| 2026-08-10 | 澳幣 (AUD) | 22.676000 | -0.0750 | -0.3297% |
| 2026-08-09 | 澳幣 (AUD) | 22.751000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.751000 | 0.0120 | 0.0528% |
| 2026-08-07 | 澳幣 (AUD) | 22.739000 | 0.1430 | 0.6329% |
| 2026-08-06 | 澳幣 (AUD) | 22.596000 | -0.1070 | -0.4713% |
| 2026-08-05 | 澳幣 (AUD) | 22.703000 | -0.0610 | -0.2680% |
| 2026-08-04 | 澳幣 (AUD) | 22.764000 | 0.1220 | 0.5388% |
| 2026-08-03 | 澳幣 (AUD) | 22.642000 | 0.0415 | 0.1836% |
| 2026-08-02 | 澳幣 (AUD) | 22.600500 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.600500 | -0.0085 | -0.0376% |
| 2026-07-31 | 澳幣 (AUD) | 22.609000 | -0.1170 | -0.5148% |
| 2026-07-30 | 澳幣 (AUD) | 22.726000 | 0.3680 | 1.6459% |
| 2026-07-29 | 澳幣 (AUD) | 22.358000 | -0.1830 | -0.8119% |
| 2026-07-28 | 澳幣 (AUD) | 22.541000 | 0.0470 | 0.2089% |
| 2026-07-27 | 澳幣 (AUD) | 22.494000 | -0.0230 | -0.1021% |
| 2026-07-26 | 澳幣 (AUD) | 22.517000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.517000 | -0.0370 | -0.1641% |
| 2026-07-24 | 澳幣 (AUD) | 22.554000 | 0.1280 | 0.5708% |
| 2026-07-23 | 澳幣 (AUD) | 22.426000 | -0.1860 | -0.8226% |
| 2026-07-22 | 澳幣 (AUD) | 22.612000 | -0.0150 | -0.0663% |
| 2026-07-21 | 澳幣 (AUD) | 22.627000 | 0.1070 | 0.4751% |
| 2026-07-20 | 澳幣 (AUD) | 22.520000 | 0.0220 | 0.0978% |
| 2026-07-19 | 澳幣 (AUD) | 22.498000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.498000 | 0.0060 | 0.0267% |
| 2026-07-17 | 澳幣 (AUD) | 22.492000 | -0.0230 | -0.1022% |
| 2026-07-16 | 澳幣 (AUD) | 22.515000 | 0.0470 | 0.2092% |
| 2026-07-15 | 澳幣 (AUD) | 22.468000 | 0.0820 | 0.3663% |
| 2026-07-14 | 澳幣 (AUD) | 22.386000 | 0.1370 | 0.6158% |
| 2026-07-13 | 澳幣 (AUD) | 22.249000 | -0.0610 | -0.2734% |
| 2026-07-12 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.310000 | -0.0050 | -0.0224% |
| 2026-07-10 | 澳幣 (AUD) | 22.315000 | 0.0370 | 0.1661% |
| 2026-07-09 | 澳幣 (AUD) | 22.278000 | 0.2090 | 0.9470% |
| 2026-07-08 | 澳幣 (AUD) | 22.069000 | -0.1580 | -0.7108% |
| 2026-07-07 | 澳幣 (AUD) | 22.227000 | 0.0600 | 0.2707% |
| 2026-07-06 | 澳幣 (AUD) | 22.167000 | 0.0730 | 0.3304% |
| 2026-07-05 | 澳幣 (AUD) | 22.094000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.094000 | 0.0130 | 0.0589% |
| 2026-07-03 | 澳幣 (AUD) | 22.081000 | 0.0230 | 0.1043% |
| 2026-07-02 | 澳幣 (AUD) | 22.058000 | 0.1340 | 0.6112% |
| 2026-07-01 | 澳幣 (AUD) | 21.924000 | -- | -- |