| 漲跌 | 0.145000 (0.7173%) |
| 最高 | 21.046000 (4.1108%) |
| 最低 | 19.722000 (-2.4388%) |
| 平均 | 20.5319 (1.5678%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.360000 | -0.0110 | -0.0540% |
| 2025-04-30 | 澳幣 (AUD) | 20.371000 | -0.1298 | -0.6331% |
| 2025-04-29 | 澳幣 (AUD) | 20.500800 | -0.2392 | -1.1533% |
| 2025-04-28 | 澳幣 (AUD) | 20.740000 | 0.0180 | 0.0869% |
| 2025-04-27 | 澳幣 (AUD) | 20.722000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.722000 | 0.0170 | 0.0821% |
| 2025-04-25 | 澳幣 (AUD) | 20.705000 | 0.0060 | 0.0290% |
| 2025-04-24 | 澳幣 (AUD) | 20.699000 | 0.0370 | 0.1791% |
| 2025-04-23 | 澳幣 (AUD) | 20.662000 | -0.0070 | -0.0339% |
| 2025-04-22 | 澳幣 (AUD) | 20.669000 | -0.0560 | -0.2702% |
| 2025-04-21 | 澳幣 (AUD) | 20.725000 | 0.0050 | 0.0241% |
| 2025-04-20 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2025-04-18 | 澳幣 (AUD) | 20.710000 | 0.0670 | 0.3246% |
| 2025-04-17 | 澳幣 (AUD) | 20.643000 | -0.0340 | -0.1644% |
| 2025-04-16 | 澳幣 (AUD) | 20.677000 | 0.0720 | 0.3494% |
| 2025-04-15 | 澳幣 (AUD) | 20.605000 | 0.1500 | 0.7333% |
| 2025-04-14 | 澳幣 (AUD) | 20.455000 | -0.0170 | -0.0830% |
| 2025-04-13 | 澳幣 (AUD) | 20.472000 | -0.0010 | -0.0049% |
| 2025-04-12 | 澳幣 (AUD) | 20.473000 | 0.1430 | 0.7034% |
| 2025-04-11 | 澳幣 (AUD) | 20.330000 | -0.0190 | -0.0934% |
| 2025-04-10 | 澳幣 (AUD) | 20.349000 | 0.6270 | 3.1792% |
| 2025-04-09 | 澳幣 (AUD) | 19.722000 | -0.0672 | -0.3396% |
| 2025-04-08 | 澳幣 (AUD) | 19.789200 | 0.0606 | 0.3072% |
| 2025-04-07 | 澳幣 (AUD) | 19.728600 | -0.2924 | -1.4605% |
| 2025-04-06 | 澳幣 (AUD) | 20.021000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.021000 | 0.0540 | 0.2704% |
| 2025-04-04 | 澳幣 (AUD) | 19.967000 | -1.0790 | -5.1269% |
| 2025-04-03 | 澳幣 (AUD) | 21.046000 | 0.2730 | 1.3142% |
| 2025-04-02 | 澳幣 (AUD) | 20.773000 | 0.0001 | 0.0005% |
| 2025-04-01 | 澳幣 (AUD) | 20.772900 | 0.1609 | 0.7806% |
| 2025-03-31 | 澳幣 (AUD) | 20.612000 | -0.1270 | -0.6124% |
| 2025-03-30 | 澳幣 (AUD) | 20.739000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.739000 | -0.0450 | -0.2165% |
| 2025-03-28 | 澳幣 (AUD) | 20.784000 | -0.0420 | -0.2017% |
| 2025-03-27 | 澳幣 (AUD) | 20.826000 | 0.0140 | 0.0673% |
| 2025-03-26 | 澳幣 (AUD) | 20.812000 | 0.0120 | 0.0577% |
| 2025-03-25 | 澳幣 (AUD) | 20.800000 | 0.0980 | 0.4734% |
| 2025-03-24 | 澳幣 (AUD) | 20.702000 | 0.0780 | 0.3782% |
| 2025-03-23 | 澳幣 (AUD) | 20.624000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.624000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | -- | -20.6970 | -100.0000% |
| 2025-03-20 | 澳幣 (AUD) | 20.697000 | -0.1440 | -0.6909% |
| 2025-03-19 | 澳幣 (AUD) | 20.841000 | -0.0600 | -0.2871% |
| 2025-03-18 | 澳幣 (AUD) | 20.901000 | -0.0620 | -0.2958% |
| 2025-03-17 | 澳幣 (AUD) | 20.963000 | 0.1930 | 0.9292% |
| 2025-03-16 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.770000 | 0.0110 | 0.0530% |
| 2025-03-14 | 澳幣 (AUD) | 20.759000 | 0.0840 | 0.4063% |
| 2025-03-13 | 澳幣 (AUD) | 20.675000 | -0.0173 | -0.0836% |
| 2025-03-12 | 澳幣 (AUD) | 20.692300 | 0.0913 | 0.4432% |
| 2025-03-11 | 澳幣 (AUD) | 20.601000 | -0.0740 | -0.3579% |
| 2025-03-10 | 澳幣 (AUD) | 20.675000 | 0.0400 | 0.1938% |
| 2025-03-09 | 澳幣 (AUD) | 20.635000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.635000 | 0.0050 | 0.0242% |
| 2025-03-07 | 澳幣 (AUD) | 20.630000 | -0.1520 | -0.7314% |
| 2025-03-06 | 澳幣 (AUD) | 20.782000 | 0.1710 | 0.8297% |
| 2025-03-05 | 澳幣 (AUD) | 20.611000 | 0.2370 | 1.1632% |
| 2025-03-04 | 澳幣 (AUD) | 20.374000 | -0.1300 | -0.6340% |
| 2025-03-03 | 澳幣 (AUD) | 20.504000 | 0.1670 | 0.8212% |
| 2025-03-02 | 澳幣 (AUD) | 20.337000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.337000 | -0.0160 | -0.0786% |
| 2025-02-28 | 澳幣 (AUD) | 20.353000 | -0.1049 | -0.5128% |
| 2025-02-27 | 澳幣 (AUD) | 20.457900 | -0.1931 | -0.9351% |
| 2025-02-26 | 澳幣 (AUD) | 20.651000 | -0.0490 | -0.2367% |
| 2025-02-25 | 澳幣 (AUD) | 20.700000 | 0.0048 | 0.0232% |
| 2025-02-24 | 澳幣 (AUD) | 20.695200 | -0.0538 | -0.2593% |
| 2025-02-23 | 澳幣 (AUD) | 20.749000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.749000 | -0.0460 | -0.2212% |
| 2025-02-21 | 澳幣 (AUD) | 20.795000 | -0.0940 | -0.4500% |
| 2025-02-20 | 澳幣 (AUD) | 20.889000 | 0.1350 | 0.6505% |
| 2025-02-19 | 澳幣 (AUD) | 20.754000 | 0.0080 | 0.0386% |
| 2025-02-18 | 澳幣 (AUD) | 20.746000 | -0.0040 | -0.0193% |
| 2025-02-17 | 澳幣 (AUD) | 20.750000 | 0.0030 | 0.0145% |
| 2025-02-16 | 澳幣 (AUD) | 20.747000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.747000 | -0.0310 | -0.1492% |
| 2025-02-14 | 澳幣 (AUD) | 20.778000 | 0.1930 | 0.9376% |
| 2025-02-13 | 澳幣 (AUD) | 20.585000 | 0.0465 | 0.2264% |
| 2025-02-12 | 澳幣 (AUD) | 20.538500 | -0.0265 | -0.1289% |
| 2025-02-11 | 澳幣 (AUD) | 20.565000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.565000 | 0.0080 | 0.0389% |
| 2025-02-09 | 澳幣 (AUD) | 20.557000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.557000 | 0.0340 | 0.1657% |
| 2025-02-07 | 澳幣 (AUD) | 20.523000 | 0.0040 | 0.0195% |
| 2025-02-06 | 澳幣 (AUD) | 20.519000 | -0.0720 | -0.3497% |
| 2025-02-05 | 澳幣 (AUD) | 20.591000 | 0.0490 | 0.2385% |
| 2025-02-04 | 澳幣 (AUD) | 20.542000 | 0.2120 | 1.0428% |
| 2025-02-03 | 澳幣 (AUD) | 20.330000 | 0.1030 | 0.5092% |
| 2025-02-02 | 澳幣 (AUD) | 20.227000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.227000 | -0.0800 | -0.3940% |
| 2025-01-31 | 澳幣 (AUD) | 20.307000 | 0.0030 | 0.0148% |
| 2025-01-30 | 澳幣 (AUD) | 20.304000 | 0.0260 | 0.1282% |
| 2025-01-29 | 澳幣 (AUD) | 20.278000 | -0.0675 | -0.3318% |
| 2025-01-28 | 澳幣 (AUD) | 20.345500 | -0.1055 | -0.5159% |
| 2025-01-27 | 澳幣 (AUD) | 20.451000 | -0.1110 | -0.5398% |
| 2025-01-26 | 澳幣 (AUD) | 20.562000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.562000 | -0.0070 | -0.0340% |
| 2025-01-24 | 澳幣 (AUD) | 20.569000 | 0.0750 | 0.3660% |
| 2025-01-23 | 澳幣 (AUD) | 20.494000 | 0.0230 | 0.1124% |
| 2025-01-22 | 澳幣 (AUD) | 20.471000 | 0.0360 | 0.1762% |
| 2025-01-21 | 澳幣 (AUD) | 20.435000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.435000 | 0.1120 | 0.5511% |
| 2025-01-19 | 澳幣 (AUD) | 20.323000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.323000 | -0.0760 | -0.3726% |
| 2025-01-17 | 澳幣 (AUD) | 20.399000 | -0.0100 | -0.0490% |
| 2025-01-16 | 澳幣 (AUD) | 20.409000 | -0.0990 | -0.4827% |
| 2025-01-15 | 澳幣 (AUD) | 20.508000 | 0.1510 | 0.7418% |
| 2025-01-14 | 澳幣 (AUD) | 20.357000 | 0.0650 | 0.3203% |
| 2025-01-13 | 澳幣 (AUD) | 20.292000 | 0.1000 | 0.4952% |
| 2025-01-12 | 澳幣 (AUD) | 20.192000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.192000 | -0.0380 | -0.1878% |
| 2025-01-10 | 澳幣 (AUD) | 20.230000 | -0.1060 | -0.5212% |
| 2025-01-09 | 澳幣 (AUD) | 20.336000 | 0.0019 | 0.0093% |
| 2025-01-08 | 澳幣 (AUD) | 20.334100 | -0.0329 | -0.1615% |
| 2025-01-07 | 澳幣 (AUD) | 20.367000 | -0.0910 | -0.4448% |
| 2025-01-06 | 澳幣 (AUD) | 20.458000 | 0.0680 | 0.3335% |
| 2025-01-05 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.390000 | 0.0390 | 0.1916% |
| 2025-01-03 | 澳幣 (AUD) | 20.351000 | 0.0077 | 0.0379% |
| 2025-01-02 | 澳幣 (AUD) | 20.343300 | 0.1283 | 0.6347% |
| 2025-01-01 | 澳幣 (AUD) | 20.215000 | -- | -- |