| 漲跌 | 1.728000 (8.6223%) |
| 最高 | 22.001000 (9.7800%) |
| 最低 | 19.941000 (-0.4990%) |
| 平均 | 20.7592 (3.5838%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 21.769000 | -0.2320 | -1.0545% |
| 2026-01-30 | 澳幣 (AUD) | 22.001000 | 0.2380 | 1.0936% |
| 2026-01-29 | 澳幣 (AUD) | 21.763000 | -0.0460 | -0.2109% |
| 2026-01-28 | 澳幣 (AUD) | 21.809000 | -0.0260 | -0.1191% |
| 2026-01-27 | 澳幣 (AUD) | 21.835000 | 0.0720 | 0.3308% |
| 2026-01-26 | 澳幣 (AUD) | 21.763000 | 0.0760 | 0.3504% |
| 2026-01-25 | 澳幣 (AUD) | 21.687000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.687000 | 0.0870 | 0.4028% |
| 2026-01-23 | 澳幣 (AUD) | 21.600000 | 0.1240 | 0.5774% |
| 2026-01-22 | 澳幣 (AUD) | 21.476000 | 0.1260 | 0.5902% |
| 2026-01-21 | 澳幣 (AUD) | 21.350000 | 0.1220 | 0.5747% |
| 2026-01-20 | 澳幣 (AUD) | 21.228000 | 0.1090 | 0.5161% |
| 2026-01-19 | 澳幣 (AUD) | 21.119000 | 0.1040 | 0.4949% |
| 2026-01-18 | 澳幣 (AUD) | 21.015000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.015000 | 0.0279 | 0.1329% |
| 2026-01-16 | 澳幣 (AUD) | 20.987100 | -0.0729 | -0.3462% |
| 2026-01-15 | 澳幣 (AUD) | 21.060000 | 0.0180 | 0.0855% |
| 2026-01-14 | 澳幣 (AUD) | 21.042000 | -0.0270 | -0.1282% |
| 2026-01-13 | 澳幣 (AUD) | 21.069000 | -0.0920 | -0.4348% |
| 2026-01-12 | 澳幣 (AUD) | 21.161000 | 0.1080 | 0.5130% |
| 2026-01-11 | 澳幣 (AUD) | 21.053000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.053000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.053000 | -0.0080 | -0.0380% |
| 2026-01-08 | 澳幣 (AUD) | 21.061000 | -0.0580 | -0.2746% |
| 2026-01-07 | 澳幣 (AUD) | 21.119000 | -0.0010 | -0.0047% |
| 2026-01-06 | 澳幣 (AUD) | 21.120000 | 0.0370 | 0.1755% |
| 2026-01-05 | 澳幣 (AUD) | 21.083000 | 0.1340 | 0.6396% |
| 2026-01-04 | 澳幣 (AUD) | 20.949000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.949000 | 0.0147 | 0.0702% |
| 2026-01-02 | 澳幣 (AUD) | 20.934300 | 0.0622 | 0.2980% |
| 2026-01-01 | 澳幣 (AUD) | 20.872100 | 0.0051 | 0.0244% |
| 2025-12-31 | 澳幣 (AUD) | 20.867000 | -0.0550 | -0.2629% |
| 2025-12-30 | 澳幣 (AUD) | 20.922000 | -0.0550 | -0.2622% |
| 2025-12-29 | 澳幣 (AUD) | 20.977000 | -0.0620 | -0.2947% |
| 2025-12-28 | 澳幣 (AUD) | 21.039000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.039000 | -0.0110 | -0.0523% |
| 2025-12-26 | 澳幣 (AUD) | 21.050000 | 0.0809 | 0.3858% |
| 2025-12-25 | 澳幣 (AUD) | 20.969100 | -0.0669 | -0.3180% |
| 2025-12-24 | 澳幣 (AUD) | 21.036000 | 0.0360 | 0.1714% |
| 2025-12-23 | 澳幣 (AUD) | 21.000000 | 0.0830 | 0.3968% |
| 2025-12-22 | 澳幣 (AUD) | 20.917000 | 0.1450 | 0.6981% |
| 2025-12-21 | 澳幣 (AUD) | 20.772000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.772000 | -0.0300 | -0.1442% |
| 2025-12-19 | 澳幣 (AUD) | 20.802000 | 0.0180 | 0.0866% |
| 2025-12-18 | 澳幣 (AUD) | 20.784000 | 0.0067 | 0.0322% |
| 2025-12-17 | 澳幣 (AUD) | 20.777300 | -0.0257 | -0.1235% |
| 2025-12-16 | 澳幣 (AUD) | 20.803000 | 0.0140 | 0.0673% |
| 2025-12-15 | 澳幣 (AUD) | 20.789000 | 0.1280 | 0.6195% |
| 2025-12-14 | 澳幣 (AUD) | 20.661000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.661000 | 0.0170 | 0.0823% |
| 2025-12-12 | 澳幣 (AUD) | 20.644000 | -0.1180 | -0.5683% |
| 2025-12-11 | 澳幣 (AUD) | 20.762000 | 0.1532 | 0.7434% |
| 2025-12-10 | 澳幣 (AUD) | 20.608800 | -0.0452 | -0.2188% |
| 2025-12-09 | 澳幣 (AUD) | 20.654000 | 0.0970 | 0.4719% |
| 2025-12-08 | 澳幣 (AUD) | 20.557000 | -0.0710 | -0.3442% |
| 2025-12-07 | 澳幣 (AUD) | 20.628000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.628000 | -0.0430 | -0.2080% |
| 2025-12-05 | 澳幣 (AUD) | 20.671000 | 0.0050 | 0.0242% |
| 2025-12-04 | 澳幣 (AUD) | 20.666000 | 0.0800 | 0.3886% |
| 2025-12-03 | 澳幣 (AUD) | 20.586000 | 0.0350 | 0.1703% |
| 2025-12-02 | 澳幣 (AUD) | 20.551000 | 0.0440 | 0.2146% |
| 2025-12-01 | 澳幣 (AUD) | 20.507000 | 0.0190 | 0.0927% |
| 2025-11-30 | 澳幣 (AUD) | 20.488000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.488000 | 0.0110 | 0.0537% |
| 2025-11-28 | 澳幣 (AUD) | 20.477000 | 0.0880 | 0.4316% |
| 2025-11-27 | 澳幣 (AUD) | 20.389000 | 0.0860 | 0.4236% |
| 2025-11-26 | 澳幣 (AUD) | 20.303000 | 0.0940 | 0.4651% |
| 2025-11-25 | 澳幣 (AUD) | 20.209000 | -0.0200 | -0.0989% |
| 2025-11-24 | 澳幣 (AUD) | 20.229000 | 0.0130 | 0.0643% |
| 2025-11-23 | 澳幣 (AUD) | 20.216000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.216000 | 0.0830 | 0.4123% |
| 2025-11-21 | 澳幣 (AUD) | 20.133000 | -0.0580 | -0.2873% |
| 2025-11-20 | 澳幣 (AUD) | 20.191000 | 0.0480 | 0.2383% |
| 2025-11-19 | 澳幣 (AUD) | 20.143000 | -0.0410 | -0.2031% |
| 2025-11-18 | 澳幣 (AUD) | 20.184000 | -0.0260 | -0.1286% |
| 2025-11-17 | 澳幣 (AUD) | 20.210000 | 0.1710 | 0.8533% |
| 2025-11-16 | 澳幣 (AUD) | 20.039000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.039000 | -0.2500 | -1.2322% |
| 2025-11-14 | 澳幣 (AUD) | 20.289000 | 0.0240 | 0.1184% |
| 2025-11-13 | 澳幣 (AUD) | 20.265000 | 0.0430 | 0.2126% |
| 2025-11-12 | 澳幣 (AUD) | 20.222000 | 0.0410 | 0.2032% |
| 2025-11-11 | 澳幣 (AUD) | 20.181000 | 0.0220 | 0.1091% |
| 2025-11-10 | 澳幣 (AUD) | 20.159000 | 0.0860 | 0.4284% |
| 2025-11-09 | 澳幣 (AUD) | 20.073000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.073000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | -- | -19.9410 | -100.0000% |
| 2025-11-06 | 澳幣 (AUD) | 19.941000 | -0.0750 | -0.3747% |
| 2025-11-05 | 澳幣 (AUD) | 20.016000 | 0.0030 | 0.0150% |
| 2025-11-04 | 澳幣 (AUD) | 20.013000 | -0.0260 | -0.1297% |
| 2025-11-03 | 澳幣 (AUD) | 20.039000 | -0.0020 | -0.0100% |
| 2025-11-02 | 澳幣 (AUD) | 20.041000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.041000 | -- | -- |