| 漲跌 | -0.870000 (-4.2832%) |
| 最高 | 20.312000 (0.0000%) |
| 最低 | 18.827000 (-7.3109%) |
| 平均 | 19.2466 (-5.2454%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 澳幣 (AUD) | 19.442000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.442000 | -0.0198 | -0.1017% |
| 2025-08-15 | 澳幣 (AUD) | 19.461800 | 0.0979 | 0.5056% |
| 2025-08-14 | 澳幣 (AUD) | 19.363900 | -0.1691 | -0.8657% |
| 2025-08-13 | 澳幣 (AUD) | 19.533000 | -0.0132 | -0.0675% |
| 2025-08-12 | 澳幣 (AUD) | 19.546200 | 0.1482 | 0.7640% |
| 2025-08-11 | 澳幣 (AUD) | 19.398000 | 0.0180 | 0.0929% |
| 2025-08-10 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.380000 | -0.0150 | -0.0773% |
| 2025-08-08 | 澳幣 (AUD) | 19.395000 | 0.1100 | 0.5704% |
| 2025-08-07 | 澳幣 (AUD) | 19.285000 | -0.1260 | -0.6491% |
| 2025-08-06 | 澳幣 (AUD) | 19.411000 | 0.1490 | 0.7735% |
| 2025-08-05 | 澳幣 (AUD) | 19.262000 | 0.0020 | 0.0104% |
| 2025-08-04 | 澳幣 (AUD) | 19.260000 | -0.0890 | -0.4600% |
| 2025-08-03 | 澳幣 (AUD) | 19.349000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.349000 | 0.0330 | 0.1708% |
| 2025-08-01 | 澳幣 (AUD) | 19.316000 | 0.1897 | 0.9918% |
| 2025-07-31 | 澳幣 (AUD) | 19.126300 | 0.0463 | 0.2427% |
| 2025-07-30 | 澳幣 (AUD) | 19.080000 | -0.1550 | -0.8058% |
| 2025-07-29 | 澳幣 (AUD) | 19.235000 | 0.0770 | 0.4019% |
| 2025-07-28 | 澳幣 (AUD) | 19.158000 | -0.0950 | -0.4934% |
| 2025-07-27 | 澳幣 (AUD) | 19.253000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.253000 | 0.0380 | 0.1978% |
| 2025-07-25 | 澳幣 (AUD) | 19.215000 | -0.1070 | -0.5538% |
| 2025-07-24 | 澳幣 (AUD) | 19.322000 | 0.0870 | 0.4523% |
| 2025-07-23 | 澳幣 (AUD) | 19.235000 | 0.0280 | 0.1458% |
| 2025-07-22 | 澳幣 (AUD) | 19.207000 | 0.0780 | 0.4078% |
| 2025-07-21 | 澳幣 (AUD) | 19.129000 | 0.0790 | 0.4147% |
| 2025-07-20 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.050000 | -0.0470 | -0.2461% |
| 2025-07-18 | 澳幣 (AUD) | 19.097000 | 0.1097 | 0.5778% |
| 2025-07-17 | 澳幣 (AUD) | 18.987300 | -0.1687 | -0.8807% |
| 2025-07-16 | 澳幣 (AUD) | 19.156000 | 0.1610 | 0.8476% |
| 2025-07-15 | 澳幣 (AUD) | 18.995000 | -0.1370 | -0.7161% |
| 2025-07-14 | 澳幣 (AUD) | 19.132000 | 0.0080 | 0.0418% |
| 2025-07-13 | 澳幣 (AUD) | 19.124000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.124000 | 0.0030 | 0.0157% |
| 2025-07-11 | 澳幣 (AUD) | 19.121000 | -0.0020 | -0.0105% |
| 2025-07-10 | 澳幣 (AUD) | 19.123000 | -- | -- |
| 2025-07-09 | 澳幣 (AUD) | -- | -18.8810 | -100.0000% |
| 2025-07-08 | 澳幣 (AUD) | 18.881000 | 0.0540 | 0.2868% |
| 2025-07-07 | 澳幣 (AUD) | 18.827000 | -0.0480 | -0.2543% |
| 2025-07-06 | 澳幣 (AUD) | 18.875000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.875000 | 0.0110 | 0.0583% |
| 2025-07-04 | 澳幣 (AUD) | 18.864000 | 0.0021 | 0.0111% |
| 2025-07-03 | 澳幣 (AUD) | 18.861900 | -0.1061 | -0.5594% |
| 2025-07-02 | 澳幣 (AUD) | 18.968000 | -0.0900 | -0.4722% |
| 2025-07-01 | 澳幣 (AUD) | 19.058000 | -0.1240 | -0.6464% |
| 2025-06-30 | 澳幣 (AUD) | 19.182000 | 0.2220 | 1.1709% |
| 2025-06-29 | 澳幣 (AUD) | 18.960000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.960000 | -0.0170 | -0.0896% |
| 2025-06-27 | 澳幣 (AUD) | 18.977000 | -0.0420 | -0.2208% |
| 2025-06-26 | 澳幣 (AUD) | 19.019000 | 0.0300 | 0.1580% |
| 2025-06-25 | 澳幣 (AUD) | 18.989000 | -0.1310 | -0.6851% |
| 2025-06-24 | 澳幣 (AUD) | 19.120000 | 0.0770 | 0.4043% |
| 2025-06-23 | 澳幣 (AUD) | 19.043000 | 0.0740 | 0.3901% |
| 2025-06-22 | 澳幣 (AUD) | 18.969000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.969000 | -0.0260 | -0.1369% |
| 2025-06-20 | 澳幣 (AUD) | 18.995000 | -0.0500 | -0.2625% |
| 2025-06-19 | 澳幣 (AUD) | 19.045000 | -0.1280 | -0.6676% |
| 2025-06-18 | 澳幣 (AUD) | 19.173000 | 0.0300 | 0.1567% |
| 2025-06-17 | 澳幣 (AUD) | 19.143000 | -0.0720 | -0.3747% |
| 2025-06-16 | 澳幣 (AUD) | 19.215000 | 0.0610 | 0.3185% |
| 2025-06-15 | 澳幣 (AUD) | 19.154000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.154000 | -0.0722 | -0.3755% |
| 2025-06-13 | 澳幣 (AUD) | 19.226200 | -0.0318 | -0.1651% |
| 2025-06-12 | 澳幣 (AUD) | 19.258000 | -0.1580 | -0.8138% |
| 2025-06-11 | 澳幣 (AUD) | 19.416000 | -0.0280 | -0.1440% |
| 2025-06-10 | 澳幣 (AUD) | 19.444000 | -0.0150 | -0.0771% |
| 2025-06-09 | 澳幣 (AUD) | 19.459000 | 0.1110 | 0.5737% |
| 2025-06-08 | 澳幣 (AUD) | 19.348000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.348000 | -0.0120 | -0.0620% |
| 2025-06-06 | 澳幣 (AUD) | 19.360000 | -0.0441 | -0.2273% |
| 2025-06-05 | 澳幣 (AUD) | 19.404100 | 0.0471 | 0.2433% |
| 2025-06-04 | 澳幣 (AUD) | 19.357000 | 0.0580 | 0.3005% |
| 2025-06-03 | 澳幣 (AUD) | 19.299000 | -0.0870 | -0.4488% |
| 2025-06-02 | 澳幣 (AUD) | 19.386000 | 0.2310 | 1.2060% |
| 2025-06-01 | 澳幣 (AUD) | 19.155000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.155000 | -0.0083 | -0.0433% |
| 2025-05-30 | 澳幣 (AUD) | 19.163300 | -0.0267 | -0.1391% |
| 2025-05-29 | 澳幣 (AUD) | 19.190000 | 0.0940 | 0.4922% |
| 2025-05-28 | 澳幣 (AUD) | 19.096000 | -0.1010 | -0.5261% |
| 2025-05-27 | 澳幣 (AUD) | 19.197000 | -0.1600 | -0.8266% |
| 2025-05-26 | 澳幣 (AUD) | 19.357000 | -0.0115 | -0.0594% |
| 2025-05-25 | 澳幣 (AUD) | 19.368500 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.368500 | -0.0035 | -0.0181% |
| 2025-05-23 | 澳幣 (AUD) | 19.372000 | 0.1670 | 0.8696% |
| 2025-05-22 | 澳幣 (AUD) | 19.205000 | -0.2090 | -1.0765% |
| 2025-05-21 | 澳幣 (AUD) | 19.414000 | 0.1850 | 0.9621% |
| 2025-05-20 | 澳幣 (AUD) | 19.229000 | -0.2040 | -1.0498% |
| 2025-05-19 | 澳幣 (AUD) | 19.433000 | 0.2003 | 1.0415% |
| 2025-05-18 | 澳幣 (AUD) | 19.232700 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.232700 | 0.0407 | 0.2121% |
| 2025-05-16 | 澳幣 (AUD) | 19.192000 | -0.0520 | -0.2702% |
| 2025-05-15 | 澳幣 (AUD) | 19.244000 | -0.1950 | -1.0031% |
| 2025-05-14 | 澳幣 (AUD) | 19.439000 | -0.1750 | -0.8922% |
| 2025-05-13 | 澳幣 (AUD) | 19.614000 | 0.3988 | 2.0754% |
| 2025-05-12 | 澳幣 (AUD) | 19.215200 | -0.1378 | -0.7120% |
| 2025-05-11 | 澳幣 (AUD) | 19.353000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.353000 | -0.0310 | -0.1599% |
| 2025-05-09 | 澳幣 (AUD) | 19.384000 | 0.0180 | 0.0929% |
| 2025-05-08 | 澳幣 (AUD) | 19.366000 | -0.1160 | -0.5954% |
| 2025-05-07 | 澳幣 (AUD) | 19.482000 | -0.0570 | -0.2917% |
| 2025-05-06 | 澳幣 (AUD) | 19.539000 | 0.1400 | 0.7217% |
| 2025-05-05 | 澳幣 (AUD) | 19.399000 | -0.3330 | -1.6876% |
| 2025-05-04 | 澳幣 (AUD) | 19.732000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.732000 | -0.0420 | -0.2124% |
| 2025-05-02 | 澳幣 (AUD) | 19.774000 | -0.5380 | -2.6487% |
| 2025-05-01 | 澳幣 (AUD) | 20.312000 | -- | -- |