| 漲跌 | 0.193000 (10.6336%) |
| 最高 | 2.008000 (10.6336%) |
| 最低 | 1.809000 (-0.3306%) |
| 平均 | 1.8884 (4.0432%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 南非幣 (ZAR) | 2.008000 | 0.0160 | 0.8032% |
| 2026-01-22 | 南非幣 (ZAR) | 1.992000 | 0.0050 | 0.2516% |
| 2026-01-21 | 南非幣 (ZAR) | 1.987000 | 0.0120 | 0.6076% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975000 | 0.0060 | 0.3047% |
| 2026-01-19 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-16 | 南非幣 (ZAR) | 1.981000 | 0.0060 | 0.3038% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975000 | -0.0080 | -0.4034% |
| 2026-01-14 | 南非幣 (ZAR) | 1.983000 | 0.0070 | 0.3543% |
| 2026-01-13 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.977000 | 0.0160 | 0.8159% |
| 2026-01-09 | 南非幣 (ZAR) | 1.961000 | -0.0040 | -0.2036% |
| 2026-01-08 | 南非幣 (ZAR) | 1.965000 | -0.0040 | -0.2031% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981000 | 0.0190 | 0.9684% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0130 | 0.6670% |
| 2026-01-02 | 南非幣 (ZAR) | 1.949000 | 0.0080 | 0.4122% |
| 2025-12-31 | 南非幣 (ZAR) | 1.941000 | 0.0060 | 0.3101% |
| 2025-12-30 | 南非幣 (ZAR) | 1.935000 | 0.0010 | 0.0517% |
| 2025-12-29 | 南非幣 (ZAR) | 1.934000 | -0.0030 | -0.1549% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937000 | -0.0020 | -0.1031% |
| 2025-12-24 | 南非幣 (ZAR) | 1.939000 | 0.0010 | 0.0516% |
| 2025-12-23 | 南非幣 (ZAR) | 1.938000 | 0.0010 | 0.0516% |
| 2025-12-22 | 南非幣 (ZAR) | 1.937000 | 0.0050 | 0.2588% |
| 2025-12-19 | 南非幣 (ZAR) | 1.932000 | -0.0010 | -0.0517% |
| 2025-12-18 | 南非幣 (ZAR) | 1.933000 | 0.0030 | 0.1554% |
| 2025-12-17 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2025-12-16 | 南非幣 (ZAR) | 1.923000 | 0.0110 | 0.5753% |
| 2025-12-15 | 南非幣 (ZAR) | 1.912000 | 0.0100 | 0.5258% |
| 2025-12-12 | 南非幣 (ZAR) | 1.902000 | 0.0060 | 0.3165% |
| 2025-12-11 | 南非幣 (ZAR) | 1.896000 | 0.0130 | 0.6904% |
| 2025-12-10 | 南非幣 (ZAR) | 1.883000 | 0.0040 | 0.2129% |
| 2025-12-09 | 南非幣 (ZAR) | 1.879000 | -0.0130 | -0.6871% |
| 2025-12-08 | 南非幣 (ZAR) | 1.892000 | -0.0020 | -0.1056% |
| 2025-12-05 | 南非幣 (ZAR) | 1.894000 | 0.0070 | 0.3710% |
| 2025-12-04 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2025-12-03 | 南非幣 (ZAR) | 1.882000 | -0.0070 | -0.3706% |
| 2025-12-02 | 南非幣 (ZAR) | 1.889000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.889000 | 0.0090 | 0.4787% |
| 2025-11-28 | 南非幣 (ZAR) | 1.880000 | 0.0010 | 0.0532% |
| 2025-11-27 | 南非幣 (ZAR) | 1.879000 | 0.0030 | 0.1599% |
| 2025-11-26 | 南非幣 (ZAR) | 1.876000 | 0.0040 | 0.2137% |
| 2025-11-25 | 南非幣 (ZAR) | 1.872000 | 0.0070 | 0.3753% |
| 2025-11-24 | 南非幣 (ZAR) | 1.865000 | -0.0010 | -0.0536% |
| 2025-11-21 | 南非幣 (ZAR) | 1.866000 | -0.0010 | -0.0536% |
| 2025-11-20 | 南非幣 (ZAR) | 1.867000 | -0.0040 | -0.2138% |
| 2025-11-19 | 南非幣 (ZAR) | 1.871000 | 0.0120 | 0.6455% |
| 2025-11-18 | 南非幣 (ZAR) | 1.859000 | -0.0170 | -0.9062% |
| 2025-11-17 | 南非幣 (ZAR) | 1.876000 | 0.0030 | 0.1602% |
| 2025-11-14 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2025-11-13 | 南非幣 (ZAR) | 1.873000 | 0.0100 | 0.5368% |
| 2025-11-12 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2025-11-11 | 南非幣 (ZAR) | 1.858000 | 0.0090 | 0.4867% |
| 2025-11-10 | 南非幣 (ZAR) | 1.849000 | 0.0120 | 0.6532% |
| 2025-11-07 | 南非幣 (ZAR) | 1.837000 | 0.0050 | 0.2729% |
| 2025-11-06 | 南非幣 (ZAR) | 1.832000 | 0.0120 | 0.6593% |
| 2025-11-05 | 南非幣 (ZAR) | 1.820000 | -0.0040 | -0.2193% |
| 2025-11-04 | 南非幣 (ZAR) | 1.824000 | -0.0080 | -0.4367% |
| 2025-11-03 | 南非幣 (ZAR) | 1.832000 | 0.0070 | 0.3836% |
| 2025-10-31 | 南非幣 (ZAR) | 1.825000 | -0.0100 | -0.5450% |
| 2025-10-30 | 南非幣 (ZAR) | 1.835000 | -0.0010 | -0.0545% |
| 2025-10-29 | 南非幣 (ZAR) | 1.836000 | 0.0130 | 0.7131% |
| 2025-10-28 | 南非幣 (ZAR) | 1.823000 | -0.0100 | -0.5456% |
| 2025-10-27 | 南非幣 (ZAR) | 1.833000 | 0.0100 | 0.5485% |
| 2025-10-23 | 南非幣 (ZAR) | 1.823000 | 0.0050 | 0.2750% |
| 2025-10-22 | 南非幣 (ZAR) | 1.818000 | -0.0070 | -0.3836% |
| 2025-10-21 | 南非幣 (ZAR) | 1.825000 | 0.0070 | 0.3850% |
| 2025-10-20 | 南非幣 (ZAR) | 1.818000 | 0.0080 | 0.4420% |
| 2025-10-17 | 南非幣 (ZAR) | 1.810000 | -0.0080 | -0.4400% |
| 2025-10-16 | 南非幣 (ZAR) | 1.818000 | -0.0030 | -0.1647% |
| 2025-10-15 | 南非幣 (ZAR) | 1.821000 | 0.0120 | 0.6633% |
| 2025-10-14 | 南非幣 (ZAR) | 1.809000 | -0.0170 | -0.9310% |
| 2025-10-13 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-10-09 | 南非幣 (ZAR) | 1.826000 | 0.0030 | 0.1646% |
| 2025-10-08 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2025-10-07 | 南非幣 (ZAR) | 1.820000 | 0.0110 | 0.6081% |
| 2025-10-03 | 南非幣 (ZAR) | 1.809000 | -0.0060 | -0.3306% |
| 2025-10-02 | 南非幣 (ZAR) | 1.815000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.815000 | -- | -- |