| 漲跌 | -0.116000 (-6.3912%) |
| 最高 | 1.878000 (3.4711%) |
| 最低 | 1.687000 (-7.0523%) |
| 平均 | 1.7761 (-2.1441%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.699000 | -0.0110 | -0.6433% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0300 | -1.7241% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | 0.0070 | 0.4039% |
| 2025-06-10 | 南非幣 (ZAR) | 1.733000 | -0.0070 | -0.4023% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0080 | 0.4619% |
| 2025-06-06 | 南非幣 (ZAR) | 1.732000 | 0.0030 | 0.1735% |
| 2025-06-05 | 南非幣 (ZAR) | 1.729000 | -0.0020 | -0.1155% |
| 2025-06-04 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-06-03 | 南非幣 (ZAR) | 1.732000 | 0.0100 | 0.5807% |
| 2025-06-02 | 南非幣 (ZAR) | 1.722000 | 0.0030 | 0.1745% |
| 2025-05-29 | 南非幣 (ZAR) | 1.719000 | 0.0050 | 0.2917% |
| 2025-05-28 | 南非幣 (ZAR) | 1.714000 | -0.0070 | -0.4067% |
| 2025-05-27 | 南非幣 (ZAR) | 1.721000 | -0.0040 | -0.2319% |
| 2025-05-26 | 南非幣 (ZAR) | 1.725000 | -0.0050 | -0.2890% |
| 2025-05-23 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-22 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-05-21 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-05-20 | 南非幣 (ZAR) | 1.720000 | -0.0060 | -0.3476% |
| 2025-05-19 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719000 | 0.0170 | 0.9988% |
| 2025-05-15 | 南非幣 (ZAR) | 1.702000 | -0.0070 | -0.4096% |
| 2025-05-14 | 南非幣 (ZAR) | 1.709000 | -0.0100 | -0.5817% |
| 2025-05-13 | 南非幣 (ZAR) | 1.719000 | 0.0070 | 0.4089% |
| 2025-05-12 | 南非幣 (ZAR) | 1.712000 | -0.0060 | -0.3492% |
| 2025-05-09 | 南非幣 (ZAR) | 1.718000 | 0.0140 | 0.8216% |
| 2025-05-08 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-05-07 | 南非幣 (ZAR) | 1.708000 | 0.0010 | 0.0586% |
| 2025-05-06 | 南非幣 (ZAR) | 1.707000 | 0.0200 | 1.1855% |
| 2025-05-05 | 南非幣 (ZAR) | 1.687000 | -0.0330 | -1.9186% |
| 2025-05-02 | 南非幣 (ZAR) | 1.720000 | -0.0520 | -2.9345% |
| 2025-04-30 | 南非幣 (ZAR) | 1.772000 | -0.0160 | -0.8949% |
| 2025-04-29 | 南非幣 (ZAR) | 1.788000 | 0.0030 | 0.1681% |
| 2025-04-28 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-04-25 | 南非幣 (ZAR) | 1.781000 | -0.0150 | -0.8352% |
| 2025-04-24 | 南非幣 (ZAR) | 1.796000 | -0.0040 | -0.2222% |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | 0.0050 | 0.2786% |
| 2025-04-22 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0030 | 0.1684% |
| 2025-04-18 | 南非幣 (ZAR) | 1.781000 | 0.0070 | 0.3946% |
| 2025-04-17 | 南非幣 (ZAR) | 1.774000 | 0.0060 | 0.3394% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0110 | -0.6183% |
| 2025-04-15 | 南非幣 (ZAR) | 1.779000 | 0.0090 | 0.5085% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0280 | 1.6073% |
| 2025-04-11 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0120 | 0.6936% |
| 2025-04-09 | 南非幣 (ZAR) | 1.730000 | -0.0110 | -0.6318% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0170 | -0.9670% |
| 2025-04-07 | 南非幣 (ZAR) | 1.758000 | -0.0760 | -4.1439% |
| 2025-04-02 | 南非幣 (ZAR) | 1.834000 | -0.0180 | -0.9719% |
| 2025-04-01 | 南非幣 (ZAR) | 1.852000 | -0.0180 | -0.9626% |
| 2025-03-31 | 南非幣 (ZAR) | 1.870000 | 0.0010 | 0.0535% |
| 2025-03-28 | 南非幣 (ZAR) | 1.869000 | 0.0040 | 0.2145% |
| 2025-03-27 | 南非幣 (ZAR) | 1.865000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2025-03-25 | 南非幣 (ZAR) | 1.864000 | -0.0060 | -0.3209% |
| 2025-03-24 | 南非幣 (ZAR) | 1.870000 | 0.0070 | 0.3757% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-20 | 南非幣 (ZAR) | 1.867000 | 0.0060 | 0.3224% |
| 2025-03-19 | 南非幣 (ZAR) | 1.861000 | -0.0170 | -0.9052% |
| 2025-03-18 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0080 | 0.4313% |
| 2025-03-14 | 南非幣 (ZAR) | 1.855000 | 0.0130 | 0.7058% |
| 2025-03-13 | 南非幣 (ZAR) | 1.842000 | -0.0090 | -0.4862% |
| 2025-03-12 | 南非幣 (ZAR) | 1.851000 | 0.0030 | 0.1623% |
| 2025-03-11 | 南非幣 (ZAR) | 1.848000 | -0.0020 | -0.1081% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0110 | -0.5911% |
| 2025-03-07 | 南非幣 (ZAR) | 1.861000 | 0.0180 | 0.9767% |
| 2025-03-06 | 南非幣 (ZAR) | 1.843000 | 0.0120 | 0.6554% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0100 | 0.5491% |
| 2025-03-04 | 南非幣 (ZAR) | 1.821000 | 0.0060 | 0.3306% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815000 | -- | -- |