查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 南非幣 (ZAR) | 2.029000 | 0.0010 | 0.0493% |
| 2026-10-21 | 南非幣 (ZAR) | 2.028000 | -0.0140 | -0.6856% |
| 2026-10-20 | 南非幣 (ZAR) | 2.042000 | 0.0200 | 0.9891% |
| 2026-10-19 | 南非幣 (ZAR) | 2.022000 | 0.0020 | 0.0990% |
| 2026-10-16 | 南非幣 (ZAR) | 2.020000 | 0.0160 | 0.7984% |
| 2026-10-15 | 南非幣 (ZAR) | 2.004000 | 0.0070 | 0.3505% |
| 2026-10-14 | 南非幣 (ZAR) | 1.997000 | -0.0040 | -0.1999% |
| 2026-10-13 | 南非幣 (ZAR) | 2.001000 | 0.0180 | 0.9077% |
| 2026-10-12 | 南非幣 (ZAR) | 1.983000 | 0.0190 | 0.9674% |
| 2026-10-08 | 南非幣 (ZAR) | 1.964000 | -0.0010 | -0.0509% |
| 2026-10-07 | 南非幣 (ZAR) | 1.965000 | -0.0030 | -0.1524% |
| 2026-10-06 | 南非幣 (ZAR) | 1.968000 | 0.0150 | 0.7680% |
| 2026-10-05 | 南非幣 (ZAR) | 1.953000 | -0.0080 | -0.4080% |
| 2026-10-02 | 南非幣 (ZAR) | 1.961000 | -0.0160 | -0.8093% |
| 2026-10-01 | 南非幣 (ZAR) | 1.977000 | -0.0190 | -0.9519% |
| 2026-09-30 | 南非幣 (ZAR) | 1.996000 | 0.0030 | 0.1505% |
| 2026-09-29 | 南非幣 (ZAR) | 1.993000 | -0.0030 | -0.1503% |
| 2026-09-24 | 南非幣 (ZAR) | 1.996000 | -0.0060 | -0.2997% |
| 2026-09-23 | 南非幣 (ZAR) | 2.002000 | 0.0050 | 0.2504% |
| 2026-09-22 | 南非幣 (ZAR) | 1.997000 | -0.0100 | -0.4983% |
| 2026-09-21 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-09-18 | 南非幣 (ZAR) | 2.008000 | -- | -- |
| 2026-09-17 | 南非幣 (ZAR) | 2.008000 | -0.0080 | -0.3968% |
| 2026-09-16 | 南非幣 (ZAR) | 2.016000 | 0.0100 | 0.4985% |
| 2026-09-15 | 南非幣 (ZAR) | 2.006000 | -- | -- |
| 2026-09-14 | 南非幣 (ZAR) | 2.006000 | -0.0030 | -0.1493% |
| 2026-09-11 | 南非幣 (ZAR) | 2.009000 | -0.0090 | -0.4460% |
| 2026-09-10 | 南非幣 (ZAR) | 2.018000 | -- | -- |
| 2026-09-09 | 南非幣 (ZAR) | 2.018000 | 0.0010 | 0.0496% |
| 2026-09-08 | 南非幣 (ZAR) | 2.017000 | -0.0080 | -0.3951% |
| 2026-09-07 | 南非幣 (ZAR) | 2.025000 | -0.0050 | -0.2463% |
| 2026-09-04 | 南非幣 (ZAR) | 2.030000 | 0.0020 | 0.0986% |
| 2026-09-03 | 南非幣 (ZAR) | 2.028000 | 0.0120 | 0.5952% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016000 | 0.0020 | 0.0993% |
| 2026-09-01 | 南非幣 (ZAR) | 2.014000 | -- | -- |
| 2026-08-31 | 南非幣 (ZAR) | 2.014000 | -0.0160 | -0.7882% |
| 2026-08-28 | 南非幣 (ZAR) | 2.030000 | -0.0070 | -0.3436% |
| 2026-08-27 | 南非幣 (ZAR) | 2.037000 | -0.0100 | -0.4885% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0070 | 0.3431% |
| 2026-08-25 | 南非幣 (ZAR) | 2.040000 | -0.0030 | -0.1468% |
| 2026-08-24 | 南非幣 (ZAR) | 2.043000 | 0.0090 | 0.4425% |
| 2026-08-21 | 南非幣 (ZAR) | 2.034000 | 0.0030 | 0.1477% |
| 2026-08-20 | 南非幣 (ZAR) | 2.031000 | 0.0090 | 0.4451% |
| 2026-08-19 | 南非幣 (ZAR) | 2.022000 | 0.0080 | 0.3972% |
| 2026-08-18 | 南非幣 (ZAR) | 2.014000 | -0.0090 | -0.4449% |
| 2026-08-17 | 南非幣 (ZAR) | 2.023000 | -0.0040 | -0.1973% |
| 2026-08-14 | 南非幣 (ZAR) | 2.027000 | -0.0110 | -0.5397% |
| 2026-08-13 | 南非幣 (ZAR) | 2.038000 | -0.0070 | -0.3423% |
| 2026-08-12 | 南非幣 (ZAR) | 2.045000 | 0.0100 | 0.4914% |
| 2026-08-11 | 南非幣 (ZAR) | 2.035000 | -0.0080 | -0.3916% |
| 2026-08-10 | 南非幣 (ZAR) | 2.043000 | 0.0140 | 0.6900% |
| 2026-08-07 | 南非幣 (ZAR) | 2.029000 | 0.0050 | 0.2470% |
| 2026-08-06 | 南非幣 (ZAR) | 2.024000 | 0.0030 | 0.1484% |
| 2026-08-05 | 南非幣 (ZAR) | 2.021000 | 0.0020 | 0.0991% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0010 | -0.0495% |
| 2026-08-03 | 南非幣 (ZAR) | 2.020000 | 0.0110 | 0.5475% |
| 2026-07-31 | 南非幣 (ZAR) | 2.009000 | 0.0110 | 0.5506% |
| 2026-07-30 | 南非幣 (ZAR) | 1.998000 | 0.0100 | 0.5030% |
| 2026-07-29 | 南非幣 (ZAR) | 1.988000 | 0.0040 | 0.2016% |
| 2026-07-28 | 南非幣 (ZAR) | 1.984000 | 0.0010 | 0.0504% |
| 2026-07-27 | 南非幣 (ZAR) | 1.983000 | 0.0120 | 0.6088% |
| 2026-07-24 | 南非幣 (ZAR) | 1.971000 | -0.0410 | -2.0378% |
| 2026-07-23 | 南非幣 (ZAR) | 2.012000 | -0.0030 | -0.1489% |
| 2026-07-22 | 南非幣 (ZAR) | 2.015000 | -0.0060 | -0.2969% |
| 2026-07-21 | 南非幣 (ZAR) | 2.021000 | 0.0120 | 0.5973% |
| 2026-07-20 | 南非幣 (ZAR) | 2.009000 | -0.0070 | -0.3472% |
| 2026-07-17 | 南非幣 (ZAR) | 2.016000 | -0.0110 | -0.5427% |
| 2026-07-16 | 南非幣 (ZAR) | 2.027000 | 0.0130 | 0.6455% |
| 2026-07-15 | 南非幣 (ZAR) | 2.014000 | 0.0100 | 0.4990% |
| 2026-07-14 | 南非幣 (ZAR) | 2.004000 | -0.0110 | -0.5459% |
| 2026-07-13 | 南非幣 (ZAR) | 2.015000 | -0.0120 | -0.5920% |
| 2026-07-10 | 南非幣 (ZAR) | 2.027000 | 0.0060 | 0.2969% |
| 2026-07-09 | 南非幣 (ZAR) | 2.021000 | 0.0030 | 0.1487% |
| 2026-07-08 | 南非幣 (ZAR) | 2.018000 | -0.0130 | -0.6401% |
| 2026-07-07 | 南非幣 (ZAR) | 2.031000 | 0.0070 | 0.3458% |
| 2026-07-06 | 南非幣 (ZAR) | 2.024000 | 0.0010 | 0.0494% |
| 2026-07-03 | 南非幣 (ZAR) | 2.023000 | 0.0230 | 1.1500% |
| 2026-07-02 | 南非幣 (ZAR) | 2.000000 | 0.0110 | 0.5530% |
| 2026-07-01 | 南非幣 (ZAR) | 1.989000 | -- | -- |