| 漲跌 | 0.098000 (5.6000%) |
| 最高 | 1.862000 (6.4000%) |
| 最低 | 1.744000 (-0.3429%) |
| 平均 | 1.8056 (3.1746%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.848000 | 0.0170 | 0.9285% |
| 2024-07-25 | 南非幣 (ZAR) | 1.831000 | -0.0170 | -0.9199% |
| 2024-07-24 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2024-07-23 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0100 | 0.5444% |
| 2024-07-19 | 南非幣 (ZAR) | 1.837000 | -0.0090 | -0.4875% |
| 2024-07-18 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0020 | 0.1083% |
| 2024-07-16 | 南非幣 (ZAR) | 1.847000 | -0.0040 | -0.2161% |
| 2024-07-15 | 南非幣 (ZAR) | 1.851000 | -0.0110 | -0.5908% |
| 2024-07-12 | 南非幣 (ZAR) | 1.862000 | 0.0110 | 0.5943% |
| 2024-07-11 | 南非幣 (ZAR) | 1.851000 | -0.0040 | -0.2156% |
| 2024-07-10 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2024-07-09 | 南非幣 (ZAR) | 1.850000 | 0.0090 | 0.4889% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0060 | 0.3270% |
| 2024-07-05 | 南非幣 (ZAR) | 1.835000 | 0.0260 | 1.4373% |
| 2024-07-04 | 南非幣 (ZAR) | 1.809000 | -0.0040 | -0.2206% |
| 2024-07-03 | 南非幣 (ZAR) | 1.813000 | -0.0070 | -0.3846% |
| 2024-07-02 | 南非幣 (ZAR) | 1.820000 | -0.0350 | -1.8868% |
| 2024-07-01 | 南非幣 (ZAR) | 1.855000 | 0.0260 | 1.4215% |
| 2024-06-28 | 南非幣 (ZAR) | 1.829000 | 0.0020 | 0.1095% |
| 2024-06-27 | 南非幣 (ZAR) | 1.827000 | -0.0070 | -0.3817% |
| 2024-06-26 | 南非幣 (ZAR) | 1.834000 | -0.0090 | -0.4883% |
| 2024-06-25 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2024-06-24 | 南非幣 (ZAR) | 1.846000 | -0.0020 | -0.1082% |
| 2024-06-21 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-06-20 | 南非幣 (ZAR) | 1.843000 | -0.0120 | -0.6469% |
| 2024-06-19 | 南非幣 (ZAR) | 1.855000 | 0.0230 | 1.2555% |
| 2024-06-18 | 南非幣 (ZAR) | 1.832000 | 0.0170 | 0.9366% |
| 2024-06-17 | 南非幣 (ZAR) | 1.815000 | 0.0060 | 0.3317% |
| 2024-06-14 | 南非幣 (ZAR) | 1.809000 | 0.0050 | 0.2772% |
| 2024-06-13 | 南非幣 (ZAR) | 1.804000 | 0.0080 | 0.4454% |
| 2024-06-12 | 南非幣 (ZAR) | 1.796000 | 0.0080 | 0.4474% |
| 2024-06-11 | 南非幣 (ZAR) | 1.788000 | 0.0250 | 1.4180% |
| 2024-06-07 | 南非幣 (ZAR) | 1.763000 | 0.0050 | 0.2844% |
| 2024-06-06 | 南非幣 (ZAR) | 1.758000 | -0.0170 | -0.9577% |
| 2024-06-05 | 南非幣 (ZAR) | 1.775000 | -0.0110 | -0.6159% |
| 2024-06-04 | 南非幣 (ZAR) | 1.786000 | 0.0130 | 0.7332% |
| 2024-06-03 | 南非幣 (ZAR) | 1.773000 | 0.0070 | 0.3964% |
| 2024-05-31 | 南非幣 (ZAR) | 1.766000 | -0.0220 | -1.2304% |
| 2024-05-30 | 南非幣 (ZAR) | 1.788000 | -0.0290 | -1.5960% |
| 2024-05-29 | 南非幣 (ZAR) | 1.817000 | 0.0140 | 0.7765% |
| 2024-05-28 | 南非幣 (ZAR) | 1.803000 | 0.0080 | 0.4457% |
| 2024-05-27 | 南非幣 (ZAR) | 1.795000 | -0.0050 | -0.2778% |
| 2024-05-24 | 南非幣 (ZAR) | 1.800000 | -0.0020 | -0.1110% |
| 2024-05-23 | 南非幣 (ZAR) | 1.802000 | -0.0270 | -1.4762% |
| 2024-05-22 | 南非幣 (ZAR) | 1.829000 | 0.0020 | 0.1095% |
| 2024-05-21 | 南非幣 (ZAR) | 1.827000 | -0.0020 | -0.1093% |
| 2024-05-20 | 南非幣 (ZAR) | 1.829000 | 0.0090 | 0.4945% |
| 2024-05-17 | 南非幣 (ZAR) | 1.820000 | 0.0110 | 0.6081% |
| 2024-05-16 | 南非幣 (ZAR) | 1.809000 | -- | -- |
| 2024-05-15 | 南非幣 (ZAR) | 1.809000 | 0.0010 | 0.0553% |
| 2024-05-14 | 南非幣 (ZAR) | 1.808000 | -0.0090 | -0.4953% |
| 2024-05-13 | 南非幣 (ZAR) | 1.817000 | 0.0070 | 0.3867% |
| 2024-05-10 | 南非幣 (ZAR) | 1.810000 | 0.0110 | 0.6115% |
| 2024-05-09 | 南非幣 (ZAR) | 1.799000 | 0.0040 | 0.2228% |
| 2024-05-08 | 南非幣 (ZAR) | 1.795000 | -0.0080 | -0.4437% |
| 2024-05-07 | 南非幣 (ZAR) | 1.803000 | 0.0010 | 0.0555% |
| 2024-05-06 | 南非幣 (ZAR) | 1.802000 | 0.0070 | 0.3900% |
| 2024-05-03 | 南非幣 (ZAR) | 1.795000 | -0.0120 | -0.6641% |
| 2024-05-02 | 南非幣 (ZAR) | 1.807000 | 0.0180 | 1.0061% |
| 2024-04-30 | 南非幣 (ZAR) | 1.789000 | 0.0050 | 0.2803% |
| 2024-04-29 | 南非幣 (ZAR) | 1.784000 | 0.0220 | 1.2486% |
| 2024-04-26 | 南非幣 (ZAR) | 1.762000 | 0.0080 | 0.4561% |
| 2024-04-25 | 南非幣 (ZAR) | 1.754000 | 0.0030 | 0.1713% |
| 2024-04-24 | 南非幣 (ZAR) | 1.751000 | 0.0020 | 0.1144% |
| 2024-04-23 | 南非幣 (ZAR) | 1.749000 | -0.0100 | -0.5685% |
| 2024-04-22 | 南非幣 (ZAR) | 1.759000 | 0.0150 | 0.8601% |
| 2024-04-19 | 南非幣 (ZAR) | 1.744000 | -0.0110 | -0.6268% |
| 2024-04-18 | 南非幣 (ZAR) | 1.755000 | 0.0020 | 0.1141% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0130 | -0.7307% |
| 2024-04-12 | 南非幣 (ZAR) | 1.779000 | 0.0130 | 0.7361% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0170 | -0.9534% |
| 2024-04-10 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2024-04-09 | 南非幣 (ZAR) | 1.781000 | 0.0090 | 0.5079% |
| 2024-04-08 | 南非幣 (ZAR) | 1.772000 | 0.0200 | 1.1416% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2024-04-02 | 南非幣 (ZAR) | 1.753000 | 0.0030 | 0.1714% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750000 | -- | -- |