| 漲跌 | -0.004000 (-0.2052%) |
| 最高 | 2.042000 (4.7717%) |
| 最低 | 1.912000 (-1.8984%) |
| 平均 | 1.9794 (1.5617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.945000 | -0.0120 | -0.6132% |
| 2026-04-23 | 南非幣 (ZAR) | 1.957000 | -0.0100 | -0.5084% |
| 2026-04-22 | 南非幣 (ZAR) | 1.967000 | -0.0060 | -0.3041% |
| 2026-04-21 | 南非幣 (ZAR) | 1.973000 | 0.0020 | 0.1015% |
| 2026-04-20 | 南非幣 (ZAR) | 1.971000 | -0.0030 | -0.1520% |
| 2026-04-17 | 南非幣 (ZAR) | 1.974000 | -0.0060 | -0.3030% |
| 2026-04-16 | 南非幣 (ZAR) | 1.980000 | -0.0050 | -0.2519% |
| 2026-04-15 | 南非幣 (ZAR) | 1.985000 | -0.0050 | -0.2513% |
| 2026-04-14 | 南非幣 (ZAR) | 1.990000 | 0.0150 | 0.7595% |
| 2026-04-13 | 南非幣 (ZAR) | 1.975000 | -0.0030 | -0.1517% |
| 2026-04-10 | 南非幣 (ZAR) | 1.978000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0090 | -0.4529% |
| 2026-04-08 | 南非幣 (ZAR) | 1.987000 | 0.0480 | 2.4755% |
| 2026-04-07 | 南非幣 (ZAR) | 1.939000 | 0.0020 | 0.1033% |
| 2026-04-02 | 南非幣 (ZAR) | 1.937000 | -0.0080 | -0.4113% |
| 2026-04-01 | 南非幣 (ZAR) | 1.945000 | 0.0210 | 1.0915% |
| 2026-03-31 | 南非幣 (ZAR) | 1.924000 | 0.0080 | 0.4175% |
| 2026-03-30 | 南非幣 (ZAR) | 1.916000 | 0.0030 | 0.1568% |
| 2026-03-27 | 南非幣 (ZAR) | 1.913000 | -0.0090 | -0.4683% |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0160 | -0.8256% |
| 2026-03-25 | 南非幣 (ZAR) | 1.938000 | -0.0160 | -0.8188% |
| 2026-03-24 | 南非幣 (ZAR) | 1.954000 | 0.0420 | 2.1967% |
| 2026-03-23 | 南非幣 (ZAR) | 1.912000 | -0.0500 | -2.5484% |
| 2026-03-20 | 南非幣 (ZAR) | 1.962000 | 0.0320 | 1.6580% |
| 2026-03-19 | 南非幣 (ZAR) | 1.930000 | -0.0320 | -1.6310% |
| 2026-03-18 | 南非幣 (ZAR) | 1.962000 | 0.0060 | 0.3067% |
| 2026-03-17 | 南非幣 (ZAR) | 1.956000 | 0.0110 | 0.5656% |
| 2026-03-16 | 南非幣 (ZAR) | 1.945000 | 0.0060 | 0.3094% |
| 2026-03-13 | 南非幣 (ZAR) | 1.939000 | -0.0310 | -1.5736% |
| 2026-03-12 | 南非幣 (ZAR) | 1.970000 | -0.0260 | -1.3026% |
| 2026-03-11 | 南非幣 (ZAR) | 1.996000 | -0.0110 | -0.5481% |
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0580 | 2.9759% |
| 2026-03-09 | 南非幣 (ZAR) | 1.949000 | -0.0140 | -0.7132% |
| 2026-03-06 | 南非幣 (ZAR) | 1.963000 | -0.0150 | -0.7583% |
| 2026-03-05 | 南非幣 (ZAR) | 1.978000 | 0.0020 | 0.1012% |
| 2026-03-04 | 南非幣 (ZAR) | 1.976000 | -0.0270 | -1.3480% |
| 2026-03-03 | 南非幣 (ZAR) | 2.003000 | 0.0070 | 0.3507% |
| 2026-03-02 | 南非幣 (ZAR) | 1.996000 | -0.0200 | -0.9921% |
| 2026-02-26 | 南非幣 (ZAR) | 2.016000 | -0.0040 | -0.1980% |
| 2026-02-25 | 南非幣 (ZAR) | 2.020000 | 0.0070 | 0.3477% |
| 2026-02-24 | 南非幣 (ZAR) | 2.013000 | -0.0020 | -0.0993% |
| 2026-02-23 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 2.015000 | -0.0130 | -0.6410% |
| 2026-02-12 | 南非幣 (ZAR) | 2.028000 | 0.0010 | 0.0493% |
| 2026-02-11 | 南非幣 (ZAR) | 2.027000 | -0.0020 | -0.0986% |
| 2026-02-10 | 南非幣 (ZAR) | 2.029000 | 0.0070 | 0.3462% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0120 | 0.5970% |
| 2026-02-06 | 南非幣 (ZAR) | 2.010000 | -0.0040 | -0.1986% |
| 2026-02-05 | 南非幣 (ZAR) | 2.014000 | -0.0160 | -0.7882% |
| 2026-02-04 | 南非幣 (ZAR) | 2.030000 | -0.0010 | -0.0492% |
| 2026-02-03 | 南非幣 (ZAR) | 2.031000 | 0.0260 | 1.2968% |
| 2026-02-02 | 南非幣 (ZAR) | 2.005000 | -0.0240 | -1.1828% |
| 2026-01-30 | 南非幣 (ZAR) | 2.029000 | -0.0130 | -0.6366% |
| 2026-01-29 | 南非幣 (ZAR) | 2.042000 | 0.0140 | 0.6903% |
| 2026-01-28 | 南非幣 (ZAR) | 2.028000 | 0.0170 | 0.8454% |
| 2026-01-27 | 南非幣 (ZAR) | 2.011000 | -0.0010 | -0.0497% |
| 2026-01-26 | 南非幣 (ZAR) | 2.012000 | 0.0040 | 0.1992% |
| 2026-01-23 | 南非幣 (ZAR) | 2.008000 | 0.0160 | 0.8032% |
| 2026-01-22 | 南非幣 (ZAR) | 1.992000 | 0.0050 | 0.2516% |
| 2026-01-21 | 南非幣 (ZAR) | 1.987000 | 0.0120 | 0.6076% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975000 | 0.0060 | 0.3047% |
| 2026-01-19 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-16 | 南非幣 (ZAR) | 1.981000 | 0.0060 | 0.3038% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975000 | -0.0080 | -0.4034% |
| 2026-01-14 | 南非幣 (ZAR) | 1.983000 | 0.0070 | 0.3543% |
| 2026-01-13 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.977000 | 0.0160 | 0.8159% |
| 2026-01-09 | 南非幣 (ZAR) | 1.961000 | -0.0040 | -0.2036% |
| 2026-01-08 | 南非幣 (ZAR) | 1.965000 | -0.0040 | -0.2031% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981000 | 0.0190 | 0.9684% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0130 | 0.6670% |
| 2026-01-02 | 南非幣 (ZAR) | 1.949000 | -- | -- |