| 漲跌 | 0.070000 (4.0650%) |
| 最高 | 1.792000 (4.0650%) |
| 最低 | 1.682000 (-2.3229%) |
| 平均 | 1.7298 (0.4508%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 南非幣 (ZAR) | 1.792000 | 0.0030 | 0.1677% |
| 2025-09-12 | 南非幣 (ZAR) | 1.789000 | 0.0110 | 0.6187% |
| 2025-09-11 | 南非幣 (ZAR) | 1.778000 | 0.0020 | 0.1126% |
| 2025-09-10 | 南非幣 (ZAR) | 1.776000 | -0.0110 | -0.6156% |
| 2025-09-09 | 南非幣 (ZAR) | 1.787000 | -0.0030 | -0.1676% |
| 2025-09-08 | 南非幣 (ZAR) | 1.790000 | 0.0150 | 0.8451% |
| 2025-09-05 | 南非幣 (ZAR) | 1.775000 | -0.0060 | -0.3369% |
| 2025-09-04 | 南非幣 (ZAR) | 1.781000 | -0.0030 | -0.1682% |
| 2025-09-03 | 南非幣 (ZAR) | 1.784000 | 0.0030 | 0.1684% |
| 2025-09-02 | 南非幣 (ZAR) | 1.781000 | -0.0110 | -0.6138% |
| 2025-09-01 | 南非幣 (ZAR) | 1.792000 | 0.0190 | 1.0716% |
| 2025-08-29 | 南非幣 (ZAR) | 1.773000 | -0.0100 | -0.5609% |
| 2025-08-28 | 南非幣 (ZAR) | 1.783000 | 0.0070 | 0.3941% |
| 2025-08-27 | 南非幣 (ZAR) | 1.776000 | -0.0030 | -0.1686% |
| 2025-08-26 | 南非幣 (ZAR) | 1.779000 | -0.0090 | -0.5034% |
| 2025-08-25 | 南非幣 (ZAR) | 1.788000 | 0.0080 | 0.4494% |
| 2025-08-22 | 南非幣 (ZAR) | 1.780000 | 0.0120 | 0.6787% |
| 2025-08-21 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0040 | 0.2274% |
| 2025-08-19 | 南非幣 (ZAR) | 1.759000 | 0.0040 | 0.2279% |
| 2025-08-18 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2025-08-15 | 南非幣 (ZAR) | 1.759000 | 0.0030 | 0.1708% |
| 2025-08-14 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2025-08-13 | 南非幣 (ZAR) | 1.757000 | 0.0060 | 0.3427% |
| 2025-08-12 | 南非幣 (ZAR) | 1.751000 | 0.0140 | 0.8060% |
| 2025-08-11 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2025-08-07 | 南非幣 (ZAR) | 1.735000 | 0.0080 | 0.4632% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727000 | 0.0140 | 0.8173% |
| 2025-08-05 | 南非幣 (ZAR) | 1.713000 | 0.0020 | 0.1169% |
| 2025-08-04 | 南非幣 (ZAR) | 1.711000 | 0.0130 | 0.7656% |
| 2025-08-01 | 南非幣 (ZAR) | 1.698000 | -0.0110 | -0.6437% |
| 2025-07-31 | 南非幣 (ZAR) | 1.709000 | -0.0040 | -0.2335% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0100 | 0.5872% |
| 2025-07-29 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2025-07-28 | 南非幣 (ZAR) | 1.707000 | -0.0050 | -0.2921% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0090 | -0.5230% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721000 | 0.0030 | 0.1746% |
| 2025-07-23 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-07-22 | 南非幣 (ZAR) | 1.719000 | 0.0080 | 0.4676% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0030 | 0.1756% |
| 2025-07-18 | 南非幣 (ZAR) | 1.708000 | 0.0190 | 1.1249% |
| 2025-07-17 | 南非幣 (ZAR) | 1.689000 | 0.0020 | 0.1186% |
| 2025-07-16 | 南非幣 (ZAR) | 1.687000 | -0.0060 | -0.3544% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693000 | 0.0050 | 0.2962% |
| 2025-07-14 | 南非幣 (ZAR) | 1.688000 | 0.0020 | 0.1186% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686000 | -0.0100 | -0.5896% |
| 2025-07-10 | 南非幣 (ZAR) | 1.696000 | 0.0140 | 0.8323% |
| 2025-07-09 | 南非幣 (ZAR) | 1.682000 | -0.0070 | -0.4144% |
| 2025-07-08 | 南非幣 (ZAR) | 1.689000 | 0.0030 | 0.1779% |
| 2025-07-07 | 南非幣 (ZAR) | 1.686000 | -0.0100 | -0.5896% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696000 | 0.0030 | 0.1772% |
| 2025-07-03 | 南非幣 (ZAR) | 1.693000 | 0.0050 | 0.2962% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688000 | -0.0170 | -0.9971% |
| 2025-07-01 | 南非幣 (ZAR) | 1.705000 | 0.0080 | 0.4714% |
| 2025-06-30 | 南非幣 (ZAR) | 1.697000 | 0.0150 | 0.8918% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0210 | -1.2331% |
| 2025-06-26 | 南非幣 (ZAR) | 1.703000 | -0.0050 | -0.2927% |
| 2025-06-25 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-06-24 | 南非幣 (ZAR) | 1.708000 | 0.0120 | 0.7075% |
| 2025-06-23 | 南非幣 (ZAR) | 1.696000 | 0.0090 | 0.5335% |
| 2025-06-20 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2025-06-19 | 南非幣 (ZAR) | 1.687000 | -0.0030 | -0.1775% |
| 2025-06-18 | 南非幣 (ZAR) | 1.690000 | -0.0140 | -0.8216% |
| 2025-06-17 | 南非幣 (ZAR) | 1.704000 | 0.0010 | 0.0587% |
| 2025-06-16 | 南非幣 (ZAR) | 1.703000 | 0.0040 | 0.2354% |
| 2025-06-13 | 南非幣 (ZAR) | 1.699000 | -0.0110 | -0.6433% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0300 | -1.7241% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740000 | 0.0070 | 0.4039% |
| 2025-06-10 | 南非幣 (ZAR) | 1.733000 | -0.0070 | -0.4023% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0080 | 0.4619% |
| 2025-06-06 | 南非幣 (ZAR) | 1.732000 | 0.0030 | 0.1735% |
| 2025-06-05 | 南非幣 (ZAR) | 1.729000 | -0.0020 | -0.1155% |
| 2025-06-04 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-06-03 | 南非幣 (ZAR) | 1.732000 | 0.0100 | 0.5807% |
| 2025-06-02 | 南非幣 (ZAR) | 1.722000 | -- | -- |