| 漲跌 | 0.067000 (3.4447%) |
| 最高 | 2.031000 (4.4216%) |
| 最低 | 1.933000 (-0.6170%) |
| 平均 | 1.9787 (1.7342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 南非幣 (ZAR) | 2.012000 | -0.0030 | -0.1489% |
| 2026-07-22 | 南非幣 (ZAR) | 2.015000 | -0.0060 | -0.2969% |
| 2026-07-21 | 南非幣 (ZAR) | 2.021000 | 0.0120 | 0.5973% |
| 2026-07-20 | 南非幣 (ZAR) | 2.009000 | -0.0070 | -0.3472% |
| 2026-07-17 | 南非幣 (ZAR) | 2.016000 | -0.0110 | -0.5427% |
| 2026-07-16 | 南非幣 (ZAR) | 2.027000 | 0.0130 | 0.6455% |
| 2026-07-15 | 南非幣 (ZAR) | 2.014000 | 0.0100 | 0.4990% |
| 2026-07-14 | 南非幣 (ZAR) | 2.004000 | -0.0110 | -0.5459% |
| 2026-07-13 | 南非幣 (ZAR) | 2.015000 | -0.0120 | -0.5920% |
| 2026-07-10 | 南非幣 (ZAR) | 2.027000 | 0.0060 | 0.2969% |
| 2026-07-09 | 南非幣 (ZAR) | 2.021000 | 0.0030 | 0.1487% |
| 2026-07-08 | 南非幣 (ZAR) | 2.018000 | -0.0130 | -0.6401% |
| 2026-07-07 | 南非幣 (ZAR) | 2.031000 | 0.0070 | 0.3458% |
| 2026-07-06 | 南非幣 (ZAR) | 2.024000 | 0.0010 | 0.0494% |
| 2026-07-03 | 南非幣 (ZAR) | 2.023000 | 0.0230 | 1.1500% |
| 2026-07-02 | 南非幣 (ZAR) | 2.000000 | 0.0110 | 0.5530% |
| 2026-07-01 | 南非幣 (ZAR) | 1.989000 | -0.0010 | -0.0503% |
| 2026-06-30 | 南非幣 (ZAR) | 1.990000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | 0.0060 | 0.3024% |
| 2026-06-26 | 南非幣 (ZAR) | 1.984000 | 0.0120 | 0.6085% |
| 2026-06-25 | 南非幣 (ZAR) | 1.972000 | 0.0090 | 0.4585% |
| 2026-06-24 | 南非幣 (ZAR) | 1.963000 | -0.0040 | -0.2034% |
| 2026-06-23 | 南非幣 (ZAR) | 1.967000 | -0.0050 | -0.2535% |
| 2026-06-22 | 南非幣 (ZAR) | 1.972000 | -0.0070 | -0.3537% |
| 2026-06-18 | 南非幣 (ZAR) | 1.979000 | -0.0200 | -1.0005% |
| 2026-06-17 | 南非幣 (ZAR) | 1.999000 | -0.0010 | -0.0500% |
| 2026-06-16 | 南非幣 (ZAR) | 2.000000 | -0.0020 | -0.0999% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002000 | 0.0120 | 0.6030% |
| 2026-06-12 | 南非幣 (ZAR) | 1.990000 | 0.0260 | 1.3238% |
| 2026-06-11 | 南非幣 (ZAR) | 1.964000 | -0.0040 | -0.2033% |
| 2026-06-10 | 南非幣 (ZAR) | 1.968000 | -0.0040 | -0.2028% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0180 | 0.9212% |
| 2026-06-08 | 南非幣 (ZAR) | 1.954000 | -0.0310 | -1.5617% |
| 2026-06-05 | 南非幣 (ZAR) | 1.985000 | 0.0080 | 0.4047% |
| 2026-06-04 | 南非幣 (ZAR) | 1.977000 | -0.0030 | -0.1515% |
| 2026-06-03 | 南非幣 (ZAR) | 1.980000 | -0.0110 | -0.5525% |
| 2026-06-02 | 南非幣 (ZAR) | 1.991000 | 0.0100 | 0.5048% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | 0.0010 | 0.0505% |
| 2026-05-29 | 南非幣 (ZAR) | 1.980000 | 0.0190 | 0.9689% |
| 2026-05-28 | 南非幣 (ZAR) | 1.961000 | -0.0070 | -0.3557% |
| 2026-05-27 | 南非幣 (ZAR) | 1.968000 | -0.0060 | -0.3040% |
| 2026-05-26 | 南非幣 (ZAR) | 1.974000 | 0.0020 | 0.1014% |
| 2026-05-25 | 南非幣 (ZAR) | 1.972000 | 0.0100 | 0.5097% |
| 2026-05-22 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-05-21 | 南非幣 (ZAR) | 1.964000 | 0.0130 | 0.6663% |
| 2026-05-20 | 南非幣 (ZAR) | 1.951000 | -0.0040 | -0.2046% |
| 2026-05-19 | 南非幣 (ZAR) | 1.955000 | 0.0120 | 0.6176% |
| 2026-05-18 | 南非幣 (ZAR) | 1.943000 | -0.0060 | -0.3079% |
| 2026-05-15 | 南非幣 (ZAR) | 1.949000 | -0.0240 | -1.2164% |
| 2026-05-14 | 南非幣 (ZAR) | 1.973000 | 0.0060 | 0.3050% |
| 2026-05-13 | 南非幣 (ZAR) | 1.967000 | 0.0130 | 0.6653% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954000 | -0.0060 | -0.3061% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960000 | 0.0010 | 0.0510% |
| 2026-05-08 | 南非幣 (ZAR) | 1.959000 | -0.0120 | -0.6088% |
| 2026-05-07 | 南非幣 (ZAR) | 1.971000 | 0.0070 | 0.3564% |
| 2026-05-06 | 南非幣 (ZAR) | 1.964000 | 0.0250 | 1.2893% |
| 2026-05-05 | 南非幣 (ZAR) | 1.939000 | -0.0140 | -0.7168% |
| 2026-05-04 | 南非幣 (ZAR) | 1.953000 | 0.0200 | 1.0347% |
| 2026-04-30 | 南非幣 (ZAR) | 1.933000 | -0.0250 | -1.2768% |
| 2026-04-29 | 南非幣 (ZAR) | 1.958000 | 0.0090 | 0.4618% |
| 2026-04-28 | 南非幣 (ZAR) | 1.949000 | -0.0060 | -0.3069% |
| 2026-04-27 | 南非幣 (ZAR) | 1.955000 | 0.0100 | 0.5141% |
| 2026-04-24 | 南非幣 (ZAR) | 1.945000 | -0.0120 | -0.6132% |
| 2026-04-23 | 南非幣 (ZAR) | 1.957000 | -0.0100 | -0.5084% |
| 2026-04-22 | 南非幣 (ZAR) | 1.967000 | -0.0060 | -0.3041% |
| 2026-04-21 | 南非幣 (ZAR) | 1.973000 | 0.0020 | 0.1015% |
| 2026-04-20 | 南非幣 (ZAR) | 1.971000 | -0.0030 | -0.1520% |
| 2026-04-17 | 南非幣 (ZAR) | 1.974000 | -0.0060 | -0.3030% |
| 2026-04-16 | 南非幣 (ZAR) | 1.980000 | -0.0050 | -0.2519% |
| 2026-04-15 | 南非幣 (ZAR) | 1.985000 | -0.0050 | -0.2513% |
| 2026-04-14 | 南非幣 (ZAR) | 1.990000 | 0.0150 | 0.7595% |
| 2026-04-13 | 南非幣 (ZAR) | 1.975000 | -0.0030 | -0.1517% |
| 2026-04-10 | 南非幣 (ZAR) | 1.978000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0090 | -0.4529% |
| 2026-04-08 | 南非幣 (ZAR) | 1.987000 | 0.0480 | 2.4755% |
| 2026-04-07 | 南非幣 (ZAR) | 1.939000 | 0.0020 | 0.1033% |
| 2026-04-02 | 南非幣 (ZAR) | 1.937000 | -0.0080 | -0.4113% |
| 2026-04-01 | 南非幣 (ZAR) | 1.945000 | -- | -- |