| 漲跌 | 0.118000 (6.2467%) |
| 最高 | 2.042000 (8.0995%) |
| 最低 | 1.879000 (-0.5294%) |
| 平均 | 1.9682 (4.1912%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0580 | 2.9759% |
| 2026-03-09 | 南非幣 (ZAR) | 1.949000 | -0.0140 | -0.7132% |
| 2026-03-06 | 南非幣 (ZAR) | 1.963000 | -0.0150 | -0.7583% |
| 2026-03-05 | 南非幣 (ZAR) | 1.978000 | 0.0020 | 0.1012% |
| 2026-03-04 | 南非幣 (ZAR) | 1.976000 | -0.0270 | -1.3480% |
| 2026-03-03 | 南非幣 (ZAR) | 2.003000 | 0.0070 | 0.3507% |
| 2026-03-02 | 南非幣 (ZAR) | 1.996000 | -0.0200 | -0.9921% |
| 2026-02-26 | 南非幣 (ZAR) | 2.016000 | -0.0040 | -0.1980% |
| 2026-02-25 | 南非幣 (ZAR) | 2.020000 | 0.0070 | 0.3477% |
| 2026-02-24 | 南非幣 (ZAR) | 2.013000 | -0.0020 | -0.0993% |
| 2026-02-23 | 南非幣 (ZAR) | 2.015000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 2.015000 | -0.0130 | -0.6410% |
| 2026-02-12 | 南非幣 (ZAR) | 2.028000 | 0.0010 | 0.0493% |
| 2026-02-11 | 南非幣 (ZAR) | 2.027000 | -0.0020 | -0.0986% |
| 2026-02-10 | 南非幣 (ZAR) | 2.029000 | 0.0070 | 0.3462% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0120 | 0.5970% |
| 2026-02-06 | 南非幣 (ZAR) | 2.010000 | -0.0040 | -0.1986% |
| 2026-02-05 | 南非幣 (ZAR) | 2.014000 | -0.0160 | -0.7882% |
| 2026-02-04 | 南非幣 (ZAR) | 2.030000 | -0.0010 | -0.0492% |
| 2026-02-03 | 南非幣 (ZAR) | 2.031000 | 0.0260 | 1.2968% |
| 2026-02-02 | 南非幣 (ZAR) | 2.005000 | -0.0240 | -1.1828% |
| 2026-01-30 | 南非幣 (ZAR) | 2.029000 | -0.0130 | -0.6366% |
| 2026-01-29 | 南非幣 (ZAR) | 2.042000 | 0.0140 | 0.6903% |
| 2026-01-28 | 南非幣 (ZAR) | 2.028000 | 0.0170 | 0.8454% |
| 2026-01-27 | 南非幣 (ZAR) | 2.011000 | -0.0010 | -0.0497% |
| 2026-01-26 | 南非幣 (ZAR) | 2.012000 | 0.0040 | 0.1992% |
| 2026-01-23 | 南非幣 (ZAR) | 2.008000 | 0.0160 | 0.8032% |
| 2026-01-22 | 南非幣 (ZAR) | 1.992000 | 0.0050 | 0.2516% |
| 2026-01-21 | 南非幣 (ZAR) | 1.987000 | 0.0120 | 0.6076% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975000 | 0.0060 | 0.3047% |
| 2026-01-19 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-16 | 南非幣 (ZAR) | 1.981000 | 0.0060 | 0.3038% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975000 | -0.0080 | -0.4034% |
| 2026-01-14 | 南非幣 (ZAR) | 1.983000 | 0.0070 | 0.3543% |
| 2026-01-13 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.977000 | 0.0160 | 0.8159% |
| 2026-01-09 | 南非幣 (ZAR) | 1.961000 | -0.0040 | -0.2036% |
| 2026-01-08 | 南非幣 (ZAR) | 1.965000 | -0.0040 | -0.2031% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0120 | -0.6058% |
| 2026-01-06 | 南非幣 (ZAR) | 1.981000 | 0.0190 | 0.9684% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0130 | 0.6670% |
| 2026-01-02 | 南非幣 (ZAR) | 1.949000 | 0.0080 | 0.4122% |
| 2025-12-31 | 南非幣 (ZAR) | 1.941000 | 0.0060 | 0.3101% |
| 2025-12-30 | 南非幣 (ZAR) | 1.935000 | 0.0010 | 0.0517% |
| 2025-12-29 | 南非幣 (ZAR) | 1.934000 | -0.0030 | -0.1549% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937000 | -0.0020 | -0.1031% |
| 2025-12-24 | 南非幣 (ZAR) | 1.939000 | 0.0010 | 0.0516% |
| 2025-12-23 | 南非幣 (ZAR) | 1.938000 | 0.0010 | 0.0516% |
| 2025-12-22 | 南非幣 (ZAR) | 1.937000 | 0.0050 | 0.2588% |
| 2025-12-19 | 南非幣 (ZAR) | 1.932000 | -0.0010 | -0.0517% |
| 2025-12-18 | 南非幣 (ZAR) | 1.933000 | 0.0030 | 0.1554% |
| 2025-12-17 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2025-12-16 | 南非幣 (ZAR) | 1.923000 | 0.0110 | 0.5753% |
| 2025-12-15 | 南非幣 (ZAR) | 1.912000 | 0.0100 | 0.5258% |
| 2025-12-12 | 南非幣 (ZAR) | 1.902000 | 0.0060 | 0.3165% |
| 2025-12-11 | 南非幣 (ZAR) | 1.896000 | 0.0130 | 0.6904% |
| 2025-12-10 | 南非幣 (ZAR) | 1.883000 | 0.0040 | 0.2129% |
| 2025-12-09 | 南非幣 (ZAR) | 1.879000 | -0.0130 | -0.6871% |
| 2025-12-08 | 南非幣 (ZAR) | 1.892000 | -0.0020 | -0.1056% |
| 2025-12-05 | 南非幣 (ZAR) | 1.894000 | 0.0070 | 0.3710% |
| 2025-12-04 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2025-12-03 | 南非幣 (ZAR) | 1.882000 | -0.0070 | -0.3706% |
| 2025-12-02 | 南非幣 (ZAR) | 1.889000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.889000 | -- | -- |