| 漲跌 | -0.027000 (-1.5008%) |
| 最高 | 1.878000 (4.3913%) |
| 最低 | 1.730000 (-3.8355%) |
| 平均 | 1.8164 (0.9671%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.772000 | -0.0160 | -0.8949% |
| 2025-04-29 | 南非幣 (ZAR) | 1.788000 | 0.0030 | 0.1681% |
| 2025-04-28 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2025-04-25 | 南非幣 (ZAR) | 1.781000 | -0.0150 | -0.8352% |
| 2025-04-24 | 南非幣 (ZAR) | 1.796000 | -0.0040 | -0.2222% |
| 2025-04-23 | 南非幣 (ZAR) | 1.800000 | 0.0050 | 0.2786% |
| 2025-04-22 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0030 | 0.1684% |
| 2025-04-18 | 南非幣 (ZAR) | 1.781000 | 0.0070 | 0.3946% |
| 2025-04-17 | 南非幣 (ZAR) | 1.774000 | 0.0060 | 0.3394% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0110 | -0.6183% |
| 2025-04-15 | 南非幣 (ZAR) | 1.779000 | 0.0090 | 0.5085% |
| 2025-04-14 | 南非幣 (ZAR) | 1.770000 | 0.0280 | 1.6073% |
| 2025-04-11 | 南非幣 (ZAR) | 1.742000 | -- | -- |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0120 | 0.6936% |
| 2025-04-09 | 南非幣 (ZAR) | 1.730000 | -0.0110 | -0.6318% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0170 | -0.9670% |
| 2025-04-07 | 南非幣 (ZAR) | 1.758000 | -0.0760 | -4.1439% |
| 2025-04-02 | 南非幣 (ZAR) | 1.834000 | -0.0180 | -0.9719% |
| 2025-04-01 | 南非幣 (ZAR) | 1.852000 | -0.0180 | -0.9626% |
| 2025-03-31 | 南非幣 (ZAR) | 1.870000 | 0.0010 | 0.0535% |
| 2025-03-28 | 南非幣 (ZAR) | 1.869000 | 0.0040 | 0.2145% |
| 2025-03-27 | 南非幣 (ZAR) | 1.865000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2025-03-25 | 南非幣 (ZAR) | 1.864000 | -0.0060 | -0.3209% |
| 2025-03-24 | 南非幣 (ZAR) | 1.870000 | 0.0070 | 0.3757% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-20 | 南非幣 (ZAR) | 1.867000 | 0.0060 | 0.3224% |
| 2025-03-19 | 南非幣 (ZAR) | 1.861000 | -0.0170 | -0.9052% |
| 2025-03-18 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0080 | 0.4313% |
| 2025-03-14 | 南非幣 (ZAR) | 1.855000 | 0.0130 | 0.7058% |
| 2025-03-13 | 南非幣 (ZAR) | 1.842000 | -0.0090 | -0.4862% |
| 2025-03-12 | 南非幣 (ZAR) | 1.851000 | 0.0030 | 0.1623% |
| 2025-03-11 | 南非幣 (ZAR) | 1.848000 | -0.0020 | -0.1081% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0110 | -0.5911% |
| 2025-03-07 | 南非幣 (ZAR) | 1.861000 | 0.0180 | 0.9767% |
| 2025-03-06 | 南非幣 (ZAR) | 1.843000 | 0.0120 | 0.6554% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0100 | 0.5491% |
| 2025-03-04 | 南非幣 (ZAR) | 1.821000 | 0.0060 | 0.3306% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815000 | -0.0150 | -0.8197% |
| 2025-02-27 | 南非幣 (ZAR) | 1.830000 | -0.0030 | -0.1637% |
| 2025-02-26 | 南非幣 (ZAR) | 1.833000 | 0.0020 | 0.1092% |
| 2025-02-25 | 南非幣 (ZAR) | 1.831000 | -0.0010 | -0.0546% |
| 2025-02-24 | 南非幣 (ZAR) | 1.832000 | -0.0040 | -0.2179% |
| 2025-02-21 | 南非幣 (ZAR) | 1.836000 | 0.0140 | 0.7684% |
| 2025-02-20 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2025-02-19 | 南非幣 (ZAR) | 1.835000 | 0.0100 | 0.5479% |
| 2025-02-18 | 南非幣 (ZAR) | 1.825000 | -0.0060 | -0.3277% |
| 2025-02-17 | 南非幣 (ZAR) | 1.831000 | 0.0020 | 0.1093% |
| 2025-02-14 | 南非幣 (ZAR) | 1.829000 | 0.0040 | 0.2192% |
| 2025-02-13 | 南非幣 (ZAR) | 1.825000 | -0.0040 | -0.2187% |
| 2025-02-12 | 南非幣 (ZAR) | 1.829000 | 0.0050 | 0.2741% |
| 2025-02-11 | 南非幣 (ZAR) | 1.824000 | -0.0030 | -0.1642% |
| 2025-02-10 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2025-02-08 | 南非幣 (ZAR) | 1.831000 | 0.0040 | 0.2189% |
| 2025-02-07 | 南非幣 (ZAR) | 1.827000 | 0.0160 | 0.8835% |
| 2025-02-06 | 南非幣 (ZAR) | 1.811000 | -0.0030 | -0.1654% |
| 2025-02-05 | 南非幣 (ZAR) | 1.814000 | 0.0050 | 0.2764% |
| 2025-02-04 | 南非幣 (ZAR) | 1.809000 | 0.0150 | 0.8361% |
| 2025-02-03 | 南非幣 (ZAR) | 1.794000 | -0.0340 | -1.8600% |
| 2025-01-24 | 南非幣 (ZAR) | 1.828000 | 0.0090 | 0.4948% |
| 2025-01-23 | 南非幣 (ZAR) | 1.819000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.819000 | 0.0100 | 0.5528% |
| 2025-01-21 | 南非幣 (ZAR) | 1.809000 | 0.0040 | 0.2216% |
| 2025-01-20 | 南非幣 (ZAR) | 1.805000 | 0.0030 | 0.1665% |
| 2025-01-17 | 南非幣 (ZAR) | 1.802000 | -0.0030 | -0.1662% |
| 2025-01-16 | 南非幣 (ZAR) | 1.805000 | 0.0060 | 0.3335% |
| 2025-01-15 | 南非幣 (ZAR) | 1.799000 | 0.0100 | 0.5590% |
| 2025-01-14 | 南非幣 (ZAR) | 1.789000 | 0.0130 | 0.7320% |
| 2025-01-13 | 南非幣 (ZAR) | 1.776000 | -0.0160 | -0.8929% |
| 2025-01-10 | 南非幣 (ZAR) | 1.792000 | 0.0030 | 0.1677% |
| 2025-01-09 | 南非幣 (ZAR) | 1.789000 | -0.0140 | -0.7765% |
| 2025-01-08 | 南非幣 (ZAR) | 1.803000 | -0.0110 | -0.6064% |
| 2025-01-07 | 南非幣 (ZAR) | 1.814000 | 0.0080 | 0.4430% |
| 2025-01-06 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.806000 | 0.0070 | 0.3891% |
| 2025-01-02 | 南非幣 (ZAR) | 1.799000 | -- | -- |