| 漲跌 | 0.063000 (3.8841%) |
| 最高 | 1.692000 (4.3157%) |
| 最低 | 1.582000 (-2.4661%) |
| 平均 | 1.6304 (0.5148%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 南非幣 (ZAR) | 1.685000 | -0.0070 | -0.4137% |
| 2025-09-15 | 南非幣 (ZAR) | 1.692000 | 0.0030 | 0.1776% |
| 2025-09-12 | 南非幣 (ZAR) | 1.689000 | 0.0110 | 0.6555% |
| 2025-09-11 | 南非幣 (ZAR) | 1.678000 | 0.0020 | 0.1193% |
| 2025-09-10 | 南非幣 (ZAR) | 1.676000 | -0.0110 | -0.6520% |
| 2025-09-09 | 南非幣 (ZAR) | 1.687000 | -0.0030 | -0.1775% |
| 2025-09-08 | 南非幣 (ZAR) | 1.690000 | 0.0150 | 0.8955% |
| 2025-09-05 | 南非幣 (ZAR) | 1.675000 | -0.0060 | -0.3569% |
| 2025-09-04 | 南非幣 (ZAR) | 1.681000 | -0.0030 | -0.1781% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | 0.0030 | 0.1785% |
| 2025-09-02 | 南非幣 (ZAR) | 1.681000 | -0.0110 | -0.6501% |
| 2025-09-01 | 南非幣 (ZAR) | 1.692000 | 0.0190 | 1.1357% |
| 2025-08-29 | 南非幣 (ZAR) | 1.673000 | -0.0100 | -0.5942% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0070 | 0.4177% |
| 2025-08-27 | 南非幣 (ZAR) | 1.676000 | -0.0030 | -0.1787% |
| 2025-08-26 | 南非幣 (ZAR) | 1.679000 | -0.0090 | -0.5332% |
| 2025-08-25 | 南非幣 (ZAR) | 1.688000 | 0.0080 | 0.4762% |
| 2025-08-22 | 南非幣 (ZAR) | 1.680000 | 0.0120 | 0.7194% |
| 2025-08-21 | 南非幣 (ZAR) | 1.668000 | 0.0050 | 0.3007% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663000 | 0.0040 | 0.2411% |
| 2025-08-19 | 南非幣 (ZAR) | 1.659000 | 0.0040 | 0.2417% |
| 2025-08-18 | 南非幣 (ZAR) | 1.655000 | -0.0040 | -0.2411% |
| 2025-08-15 | 南非幣 (ZAR) | 1.659000 | 0.0030 | 0.1812% |
| 2025-08-14 | 南非幣 (ZAR) | 1.656000 | -0.0010 | -0.0604% |
| 2025-08-13 | 南非幣 (ZAR) | 1.657000 | 0.0160 | 0.9750% |
| 2025-08-12 | 南非幣 (ZAR) | 1.641000 | 0.0040 | 0.2443% |
| 2025-08-11 | 南非幣 (ZAR) | 1.637000 | -- | -- |
| 2025-08-08 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2025-08-07 | 南非幣 (ZAR) | 1.635000 | 0.0080 | 0.4917% |
| 2025-08-06 | 南非幣 (ZAR) | 1.627000 | 0.0140 | 0.8679% |
| 2025-08-05 | 南非幣 (ZAR) | 1.613000 | 0.0020 | 0.1241% |
| 2025-08-04 | 南非幣 (ZAR) | 1.611000 | 0.0130 | 0.8135% |
| 2025-08-01 | 南非幣 (ZAR) | 1.598000 | -0.0110 | -0.6837% |
| 2025-07-31 | 南非幣 (ZAR) | 1.609000 | -0.0040 | -0.2480% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0100 | 0.6238% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603000 | -0.0040 | -0.2489% |
| 2025-07-28 | 南非幣 (ZAR) | 1.607000 | -0.0050 | -0.3102% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621000 | 0.0030 | 0.1854% |
| 2025-07-23 | 南非幣 (ZAR) | 1.618000 | -0.0010 | -0.0618% |
| 2025-07-22 | 南非幣 (ZAR) | 1.619000 | 0.0080 | 0.4966% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0030 | 0.1866% |
| 2025-07-18 | 南非幣 (ZAR) | 1.608000 | 0.0190 | 1.1957% |
| 2025-07-17 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2025-07-16 | 南非幣 (ZAR) | 1.587000 | -0.0060 | -0.3766% |
| 2025-07-15 | 南非幣 (ZAR) | 1.593000 | 0.0050 | 0.3149% |
| 2025-07-14 | 南非幣 (ZAR) | 1.588000 | 0.0020 | 0.1261% |
| 2025-07-11 | 南非幣 (ZAR) | 1.586000 | -0.0100 | -0.6266% |
| 2025-07-10 | 南非幣 (ZAR) | 1.596000 | 0.0140 | 0.8850% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | -0.0070 | -0.4405% |
| 2025-07-08 | 南非幣 (ZAR) | 1.589000 | 0.0030 | 0.1892% |
| 2025-07-07 | 南非幣 (ZAR) | 1.586000 | -0.0100 | -0.6266% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596000 | 0.0030 | 0.1883% |
| 2025-07-03 | 南非幣 (ZAR) | 1.593000 | 0.0050 | 0.3149% |
| 2025-07-02 | 南非幣 (ZAR) | 1.588000 | -0.0170 | -1.0592% |
| 2025-07-01 | 南非幣 (ZAR) | 1.605000 | 0.0080 | 0.5009% |
| 2025-06-30 | 南非幣 (ZAR) | 1.597000 | 0.0150 | 0.9482% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0210 | -1.3100% |
| 2025-06-26 | 南非幣 (ZAR) | 1.603000 | -0.0050 | -0.3109% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-06-24 | 南非幣 (ZAR) | 1.608000 | 0.0120 | 0.7519% |
| 2025-06-23 | 南非幣 (ZAR) | 1.596000 | 0.0090 | 0.5671% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587000 | -- | -- |
| 2025-06-19 | 南非幣 (ZAR) | 1.587000 | -0.0030 | -0.1887% |
| 2025-06-18 | 南非幣 (ZAR) | 1.590000 | -0.0140 | -0.8728% |
| 2025-06-17 | 南非幣 (ZAR) | 1.604000 | 0.0010 | 0.0624% |
| 2025-06-16 | 南非幣 (ZAR) | 1.603000 | 0.0040 | 0.2502% |
| 2025-06-13 | 南非幣 (ZAR) | 1.599000 | -0.0110 | -0.6832% |
| 2025-06-12 | 南非幣 (ZAR) | 1.610000 | -0.0300 | -1.8293% |
| 2025-06-11 | 南非幣 (ZAR) | 1.640000 | 0.0070 | 0.4287% |
| 2025-06-10 | 南非幣 (ZAR) | 1.633000 | -0.0070 | -0.4268% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0080 | 0.4902% |
| 2025-06-06 | 南非幣 (ZAR) | 1.632000 | 0.0030 | 0.1842% |
| 2025-06-05 | 南非幣 (ZAR) | 1.629000 | -0.0020 | -0.1226% |
| 2025-06-04 | 南非幣 (ZAR) | 1.631000 | -0.0010 | -0.0613% |
| 2025-06-03 | 南非幣 (ZAR) | 1.632000 | 0.0100 | 0.6165% |
| 2025-06-02 | 南非幣 (ZAR) | 1.622000 | -- | -- |