查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 南非幣 (ZAR) | 1.919000 | -0.0090 | -0.4668% |
| 2026-10-21 | 南非幣 (ZAR) | 1.928000 | -0.0140 | -0.7209% |
| 2026-10-20 | 南非幣 (ZAR) | 1.942000 | 0.0200 | 1.0406% |
| 2026-10-19 | 南非幣 (ZAR) | 1.922000 | 0.0020 | 0.1042% |
| 2026-10-16 | 南非幣 (ZAR) | 1.920000 | 0.0160 | 0.8403% |
| 2026-10-15 | 南非幣 (ZAR) | 1.904000 | 0.0070 | 0.3690% |
| 2026-10-14 | 南非幣 (ZAR) | 1.897000 | -0.0040 | -0.2104% |
| 2026-10-13 | 南非幣 (ZAR) | 1.901000 | 0.0180 | 0.9559% |
| 2026-10-12 | 南非幣 (ZAR) | 1.883000 | 0.0190 | 1.0193% |
| 2026-10-08 | 南非幣 (ZAR) | 1.864000 | -0.0010 | -0.0536% |
| 2026-10-07 | 南非幣 (ZAR) | 1.865000 | -0.0030 | -0.1606% |
| 2026-10-06 | 南非幣 (ZAR) | 1.868000 | 0.0150 | 0.8095% |
| 2026-10-05 | 南非幣 (ZAR) | 1.853000 | -0.0080 | -0.4299% |
| 2026-10-02 | 南非幣 (ZAR) | 1.861000 | -0.0160 | -0.8524% |
| 2026-10-01 | 南非幣 (ZAR) | 1.877000 | -0.0190 | -1.0021% |
| 2026-09-30 | 南非幣 (ZAR) | 1.896000 | 0.0030 | 0.1585% |
| 2026-09-29 | 南非幣 (ZAR) | 1.893000 | -0.0030 | -0.1582% |
| 2026-09-24 | 南非幣 (ZAR) | 1.896000 | -0.0060 | -0.3155% |
| 2026-09-23 | 南非幣 (ZAR) | 1.902000 | 0.0050 | 0.2636% |
| 2026-09-22 | 南非幣 (ZAR) | 1.897000 | -0.0100 | -0.5244% |
| 2026-09-21 | 南非幣 (ZAR) | 1.907000 | -0.0010 | -0.0524% |
| 2026-09-18 | 南非幣 (ZAR) | 1.908000 | -- | -- |
| 2026-09-17 | 南非幣 (ZAR) | 1.908000 | -0.0080 | -0.4175% |
| 2026-09-16 | 南非幣 (ZAR) | 1.916000 | 0.0100 | 0.5247% |
| 2026-09-15 | 南非幣 (ZAR) | 1.906000 | -- | -- |
| 2026-09-14 | 南非幣 (ZAR) | 1.906000 | -0.0030 | -0.1572% |
| 2026-09-11 | 南非幣 (ZAR) | 1.909000 | -0.0090 | -0.4692% |
| 2026-09-10 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-09-09 | 南非幣 (ZAR) | 1.918000 | 0.0010 | 0.0522% |
| 2026-09-08 | 南非幣 (ZAR) | 1.917000 | -0.0080 | -0.4156% |
| 2026-09-07 | 南非幣 (ZAR) | 1.925000 | -0.0050 | -0.2591% |
| 2026-09-04 | 南非幣 (ZAR) | 1.930000 | 0.0020 | 0.1037% |
| 2026-09-03 | 南非幣 (ZAR) | 1.928000 | 0.0120 | 0.6263% |
| 2026-09-02 | 南非幣 (ZAR) | 1.916000 | 0.0020 | 0.1045% |
| 2026-09-01 | 南非幣 (ZAR) | 1.914000 | -- | -- |
| 2026-08-31 | 南非幣 (ZAR) | 1.914000 | -0.0160 | -0.8290% |
| 2026-08-28 | 南非幣 (ZAR) | 1.930000 | -0.0070 | -0.3614% |
| 2026-08-27 | 南非幣 (ZAR) | 1.937000 | -0.0100 | -0.5136% |
| 2026-08-26 | 南非幣 (ZAR) | 1.947000 | 0.0070 | 0.3608% |
| 2026-08-25 | 南非幣 (ZAR) | 1.940000 | -0.0030 | -0.1544% |
| 2026-08-24 | 南非幣 (ZAR) | 1.943000 | 0.0090 | 0.4654% |
| 2026-08-21 | 南非幣 (ZAR) | 1.934000 | 0.0030 | 0.1554% |
| 2026-08-20 | 南非幣 (ZAR) | 1.931000 | 0.0090 | 0.4683% |
| 2026-08-19 | 南非幣 (ZAR) | 1.922000 | 0.0080 | 0.4180% |
| 2026-08-18 | 南非幣 (ZAR) | 1.914000 | -0.0090 | -0.4680% |
| 2026-08-17 | 南非幣 (ZAR) | 1.923000 | -0.0040 | -0.2076% |
| 2026-08-14 | 南非幣 (ZAR) | 1.927000 | -0.0110 | -0.5676% |
| 2026-08-13 | 南非幣 (ZAR) | 1.938000 | -0.0070 | -0.3599% |
| 2026-08-12 | 南非幣 (ZAR) | 1.945000 | 0.0100 | 0.5168% |
| 2026-08-11 | 南非幣 (ZAR) | 1.935000 | -0.0080 | -0.4117% |
| 2026-08-10 | 南非幣 (ZAR) | 1.943000 | 0.0140 | 0.7258% |
| 2026-08-07 | 南非幣 (ZAR) | 1.929000 | 0.0050 | 0.2599% |
| 2026-08-06 | 南非幣 (ZAR) | 1.924000 | 0.0030 | 0.1562% |
| 2026-08-05 | 南非幣 (ZAR) | 1.921000 | 0.0020 | 0.1042% |
| 2026-08-04 | 南非幣 (ZAR) | 1.919000 | -0.0010 | -0.0521% |
| 2026-08-03 | 南非幣 (ZAR) | 1.920000 | 0.0110 | 0.5762% |
| 2026-07-31 | 南非幣 (ZAR) | 1.909000 | 0.0110 | 0.5796% |
| 2026-07-30 | 南非幣 (ZAR) | 1.898000 | 0.0100 | 0.5297% |
| 2026-07-29 | 南非幣 (ZAR) | 1.888000 | 0.0040 | 0.2123% |
| 2026-07-28 | 南非幣 (ZAR) | 1.884000 | 0.0010 | 0.0531% |
| 2026-07-27 | 南非幣 (ZAR) | 1.883000 | 0.0120 | 0.6414% |
| 2026-07-24 | 南非幣 (ZAR) | 1.871000 | -0.0410 | -2.1444% |
| 2026-07-23 | 南非幣 (ZAR) | 1.912000 | -0.0030 | -0.1567% |
| 2026-07-22 | 南非幣 (ZAR) | 1.915000 | -0.0060 | -0.3123% |
| 2026-07-21 | 南非幣 (ZAR) | 1.921000 | 0.0120 | 0.6286% |
| 2026-07-20 | 南非幣 (ZAR) | 1.909000 | -0.0070 | -0.3653% |
| 2026-07-17 | 南非幣 (ZAR) | 1.916000 | -0.0110 | -0.5708% |
| 2026-07-16 | 南非幣 (ZAR) | 1.927000 | 0.0130 | 0.6792% |
| 2026-07-15 | 南非幣 (ZAR) | 1.914000 | 0.0100 | 0.5252% |
| 2026-07-14 | 南非幣 (ZAR) | 1.904000 | -0.0110 | -0.5744% |
| 2026-07-13 | 南非幣 (ZAR) | 1.915000 | -0.0020 | -0.1043% |
| 2026-07-10 | 南非幣 (ZAR) | 1.917000 | 0.0060 | 0.3140% |
| 2026-07-09 | 南非幣 (ZAR) | 1.911000 | -0.0070 | -0.3650% |
| 2026-07-08 | 南非幣 (ZAR) | 1.918000 | -0.0130 | -0.6732% |
| 2026-07-07 | 南非幣 (ZAR) | 1.931000 | 0.0070 | 0.3638% |
| 2026-07-06 | 南非幣 (ZAR) | 1.924000 | 0.0010 | 0.0520% |
| 2026-07-03 | 南非幣 (ZAR) | 1.923000 | 0.0230 | 1.2105% |
| 2026-07-02 | 南非幣 (ZAR) | 1.900000 | 0.0110 | 0.5823% |
| 2026-07-01 | 南非幣 (ZAR) | 1.889000 | -- | -- |