| 漲跌 | -0.042000 (-2.2152%) |
| 最高 | 1.907000 (0.5802%) |
| 最低 | 1.812000 (-4.4304%) |
| 平均 | 1.8614 (-1.8258%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 南非幣 (ZAR) | 1.854000 | -0.0310 | -1.6446% |
| 2026-06-05 | 南非幣 (ZAR) | 1.885000 | 0.0080 | 0.4262% |
| 2026-06-04 | 南非幣 (ZAR) | 1.877000 | -0.0030 | -0.1596% |
| 2026-06-03 | 南非幣 (ZAR) | 1.880000 | -0.0110 | -0.5817% |
| 2026-06-02 | 南非幣 (ZAR) | 1.891000 | 0.0100 | 0.5316% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | 0.0010 | 0.0532% |
| 2026-05-29 | 南非幣 (ZAR) | 1.880000 | 0.0190 | 1.0210% |
| 2026-05-28 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2026-05-27 | 南非幣 (ZAR) | 1.868000 | -0.0060 | -0.3202% |
| 2026-05-26 | 南非幣 (ZAR) | 1.874000 | 0.0020 | 0.1068% |
| 2026-05-25 | 南非幣 (ZAR) | 1.872000 | 0.0100 | 0.5371% |
| 2026-05-22 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-05-21 | 南非幣 (ZAR) | 1.864000 | 0.0130 | 0.7023% |
| 2026-05-20 | 南非幣 (ZAR) | 1.851000 | -0.0040 | -0.2156% |
| 2026-05-19 | 南非幣 (ZAR) | 1.855000 | 0.0120 | 0.6511% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | -0.0060 | -0.3245% |
| 2026-05-15 | 南非幣 (ZAR) | 1.849000 | -0.0240 | -1.2814% |
| 2026-05-14 | 南非幣 (ZAR) | 1.873000 | 0.0060 | 0.3214% |
| 2026-05-13 | 南非幣 (ZAR) | 1.867000 | 0.0130 | 0.7012% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854000 | -0.0060 | -0.3226% |
| 2026-05-11 | 南非幣 (ZAR) | 1.860000 | 0.0010 | 0.0538% |
| 2026-05-08 | 南非幣 (ZAR) | 1.859000 | -0.0120 | -0.6414% |
| 2026-05-07 | 南非幣 (ZAR) | 1.871000 | 0.0070 | 0.3755% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864000 | 0.0250 | 1.3594% |
| 2026-05-05 | 南非幣 (ZAR) | 1.839000 | -0.0140 | -0.7555% |
| 2026-05-04 | 南非幣 (ZAR) | 1.853000 | 0.0200 | 1.0911% |
| 2026-04-30 | 南非幣 (ZAR) | 1.833000 | -0.0250 | -1.3455% |
| 2026-04-29 | 南非幣 (ZAR) | 1.858000 | 0.0090 | 0.4867% |
| 2026-04-28 | 南非幣 (ZAR) | 1.849000 | -0.0060 | -0.3235% |
| 2026-04-27 | 南非幣 (ZAR) | 1.855000 | 0.0100 | 0.5420% |
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0120 | -0.6462% |
| 2026-04-23 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-04-22 | 南非幣 (ZAR) | 1.867000 | -0.0060 | -0.3203% |
| 2026-04-21 | 南非幣 (ZAR) | 1.873000 | 0.0020 | 0.1069% |
| 2026-04-20 | 南非幣 (ZAR) | 1.871000 | -0.0030 | -0.1601% |
| 2026-04-17 | 南非幣 (ZAR) | 1.874000 | -0.0060 | -0.3191% |
| 2026-04-16 | 南非幣 (ZAR) | 1.880000 | -0.0050 | -0.2653% |
| 2026-04-15 | 南非幣 (ZAR) | 1.885000 | -0.0050 | -0.2646% |
| 2026-04-14 | 南非幣 (ZAR) | 1.890000 | 0.0150 | 0.8000% |
| 2026-04-13 | 南非幣 (ZAR) | 1.875000 | -0.0030 | -0.1597% |
| 2026-04-10 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2026-04-08 | 南非幣 (ZAR) | 1.887000 | 0.0480 | 2.6101% |
| 2026-04-07 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2026-04-02 | 南非幣 (ZAR) | 1.837000 | -0.0080 | -0.4336% |
| 2026-04-01 | 南非幣 (ZAR) | 1.845000 | 0.0210 | 1.1513% |
| 2026-03-31 | 南非幣 (ZAR) | 1.824000 | 0.0080 | 0.4405% |
| 2026-03-30 | 南非幣 (ZAR) | 1.816000 | 0.0030 | 0.1655% |
| 2026-03-27 | 南非幣 (ZAR) | 1.813000 | -0.0090 | -0.4940% |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0160 | -0.8705% |
| 2026-03-25 | 南非幣 (ZAR) | 1.838000 | -0.0160 | -0.8630% |
| 2026-03-24 | 南非幣 (ZAR) | 1.854000 | 0.0420 | 2.3179% |
| 2026-03-23 | 南非幣 (ZAR) | 1.812000 | -0.0500 | -2.6853% |
| 2026-03-20 | 南非幣 (ZAR) | 1.862000 | 0.0320 | 1.7486% |
| 2026-03-19 | 南非幣 (ZAR) | 1.830000 | -0.0320 | -1.7186% |
| 2026-03-18 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2026-03-17 | 南非幣 (ZAR) | 1.856000 | 0.0110 | 0.5962% |
| 2026-03-16 | 南非幣 (ZAR) | 1.845000 | 0.0060 | 0.3263% |
| 2026-03-13 | 南非幣 (ZAR) | 1.839000 | -0.0310 | -1.6578% |
| 2026-03-12 | 南非幣 (ZAR) | 1.870000 | -0.0260 | -1.3713% |
| 2026-03-11 | 南非幣 (ZAR) | 1.896000 | -0.0110 | -0.5768% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0580 | 3.1368% |
| 2026-03-09 | 南非幣 (ZAR) | 1.849000 | -0.0140 | -0.7515% |
| 2026-03-06 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2026-03-05 | 南非幣 (ZAR) | 1.878000 | 0.0020 | 0.1066% |
| 2026-03-04 | 南非幣 (ZAR) | 1.876000 | -0.0270 | -1.4188% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903000 | 0.0070 | 0.3692% |
| 2026-03-02 | 南非幣 (ZAR) | 1.896000 | -- | -- |