| 漲跌 | 0.193000 (11.2536%) |
| 最高 | 1.908000 (11.2536%) |
| 最低 | 1.709000 (-0.3499%) |
| 平均 | 1.7884 (4.2790%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0050 | 0.2650% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887000 | 0.0120 | 0.6400% |
| 2026-01-20 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-16 | 南非幣 (ZAR) | 1.881000 | 0.0060 | 0.3200% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0080 | -0.4249% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-01-13 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0160 | 0.8598% |
| 2026-01-09 | 南非幣 (ZAR) | 1.861000 | -0.0040 | -0.2145% |
| 2026-01-08 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-06 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | 0.0080 | 0.4345% |
| 2025-12-31 | 南非幣 (ZAR) | 1.841000 | 0.0060 | 0.3270% |
| 2025-12-30 | 南非幣 (ZAR) | 1.835000 | 0.0010 | 0.0545% |
| 2025-12-29 | 南非幣 (ZAR) | 1.834000 | -0.0030 | -0.1633% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2025-12-24 | 南非幣 (ZAR) | 1.839000 | 0.0010 | 0.0544% |
| 2025-12-23 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2025-12-22 | 南非幣 (ZAR) | 1.837000 | 0.0050 | 0.2729% |
| 2025-12-19 | 南非幣 (ZAR) | 1.832000 | -0.0010 | -0.0546% |
| 2025-12-18 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2025-12-17 | 南非幣 (ZAR) | 1.830000 | 0.0070 | 0.3840% |
| 2025-12-16 | 南非幣 (ZAR) | 1.823000 | 0.0110 | 0.6071% |
| 2025-12-15 | 南非幣 (ZAR) | 1.812000 | 0.0100 | 0.5549% |
| 2025-12-12 | 南非幣 (ZAR) | 1.802000 | 0.0060 | 0.3341% |
| 2025-12-11 | 南非幣 (ZAR) | 1.796000 | 0.0130 | 0.7291% |
| 2025-12-10 | 南非幣 (ZAR) | 1.783000 | 0.0040 | 0.2248% |
| 2025-12-09 | 南非幣 (ZAR) | 1.779000 | -0.0130 | -0.7254% |
| 2025-12-08 | 南非幣 (ZAR) | 1.792000 | -0.0020 | -0.1115% |
| 2025-12-05 | 南非幣 (ZAR) | 1.794000 | 0.0070 | 0.3917% |
| 2025-12-04 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2025-12-03 | 南非幣 (ZAR) | 1.782000 | -0.0070 | -0.3913% |
| 2025-12-02 | 南非幣 (ZAR) | 1.789000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.789000 | 0.0090 | 0.5056% |
| 2025-11-28 | 南非幣 (ZAR) | 1.780000 | 0.0010 | 0.0562% |
| 2025-11-27 | 南非幣 (ZAR) | 1.779000 | 0.0030 | 0.1689% |
| 2025-11-26 | 南非幣 (ZAR) | 1.776000 | 0.0040 | 0.2257% |
| 2025-11-25 | 南非幣 (ZAR) | 1.772000 | 0.0070 | 0.3966% |
| 2025-11-24 | 南非幣 (ZAR) | 1.765000 | -0.0010 | -0.0566% |
| 2025-11-21 | 南非幣 (ZAR) | 1.766000 | -0.0010 | -0.0566% |
| 2025-11-20 | 南非幣 (ZAR) | 1.767000 | -0.0040 | -0.2259% |
| 2025-11-19 | 南非幣 (ZAR) | 1.771000 | 0.0120 | 0.6822% |
| 2025-11-18 | 南非幣 (ZAR) | 1.759000 | -0.0170 | -0.9572% |
| 2025-11-17 | 南非幣 (ZAR) | 1.776000 | 0.0030 | 0.1692% |
| 2025-11-14 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2025-11-13 | 南非幣 (ZAR) | 1.773000 | 0.0100 | 0.5672% |
| 2025-11-12 | 南非幣 (ZAR) | 1.763000 | 0.0050 | 0.2844% |
| 2025-11-11 | 南非幣 (ZAR) | 1.758000 | 0.0090 | 0.5146% |
| 2025-11-10 | 南非幣 (ZAR) | 1.749000 | 0.0120 | 0.6908% |
| 2025-11-07 | 南非幣 (ZAR) | 1.737000 | 0.0050 | 0.2887% |
| 2025-11-06 | 南非幣 (ZAR) | 1.732000 | 0.0120 | 0.6977% |
| 2025-11-05 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2025-11-04 | 南非幣 (ZAR) | 1.724000 | -0.0080 | -0.4619% |
| 2025-11-03 | 南非幣 (ZAR) | 1.732000 | 0.0070 | 0.4058% |
| 2025-10-31 | 南非幣 (ZAR) | 1.725000 | -0.0100 | -0.5764% |
| 2025-10-30 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2025-10-29 | 南非幣 (ZAR) | 1.736000 | 0.0130 | 0.7545% |
| 2025-10-28 | 南非幣 (ZAR) | 1.723000 | -0.0100 | -0.5770% |
| 2025-10-27 | 南非幣 (ZAR) | 1.733000 | 0.0100 | 0.5804% |
| 2025-10-23 | 南非幣 (ZAR) | 1.723000 | 0.0050 | 0.2910% |
| 2025-10-22 | 南非幣 (ZAR) | 1.718000 | -0.0070 | -0.4058% |
| 2025-10-21 | 南非幣 (ZAR) | 1.725000 | 0.0070 | 0.4075% |
| 2025-10-20 | 南非幣 (ZAR) | 1.718000 | 0.0080 | 0.4678% |
| 2025-10-17 | 南非幣 (ZAR) | 1.710000 | -0.0080 | -0.4657% |
| 2025-10-16 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2025-10-15 | 南非幣 (ZAR) | 1.721000 | 0.0120 | 0.7022% |
| 2025-10-14 | 南非幣 (ZAR) | 1.709000 | -0.0170 | -0.9849% |
| 2025-10-13 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-10-09 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2025-10-08 | 南非幣 (ZAR) | 1.723000 | 0.0030 | 0.1744% |
| 2025-10-07 | 南非幣 (ZAR) | 1.720000 | 0.0110 | 0.6437% |
| 2025-10-03 | 南非幣 (ZAR) | 1.709000 | -0.0060 | -0.3499% |
| 2025-10-02 | 南非幣 (ZAR) | 1.715000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.715000 | -- | -- |