| 漲跌 | -0.004000 (-0.2163%) |
| 最高 | 1.942000 (5.0297%) |
| 最低 | 1.812000 (-2.0011%) |
| 平均 | 1.8794 (1.6462%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0120 | -0.6462% |
| 2026-04-23 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-04-22 | 南非幣 (ZAR) | 1.867000 | -0.0060 | -0.3203% |
| 2026-04-21 | 南非幣 (ZAR) | 1.873000 | 0.0020 | 0.1069% |
| 2026-04-20 | 南非幣 (ZAR) | 1.871000 | -0.0030 | -0.1601% |
| 2026-04-17 | 南非幣 (ZAR) | 1.874000 | -0.0060 | -0.3191% |
| 2026-04-16 | 南非幣 (ZAR) | 1.880000 | -0.0050 | -0.2653% |
| 2026-04-15 | 南非幣 (ZAR) | 1.885000 | -0.0050 | -0.2646% |
| 2026-04-14 | 南非幣 (ZAR) | 1.890000 | 0.0150 | 0.8000% |
| 2026-04-13 | 南非幣 (ZAR) | 1.875000 | -0.0030 | -0.1597% |
| 2026-04-10 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2026-04-08 | 南非幣 (ZAR) | 1.887000 | 0.0480 | 2.6101% |
| 2026-04-07 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2026-04-02 | 南非幣 (ZAR) | 1.837000 | -0.0080 | -0.4336% |
| 2026-04-01 | 南非幣 (ZAR) | 1.845000 | 0.0210 | 1.1513% |
| 2026-03-31 | 南非幣 (ZAR) | 1.824000 | 0.0080 | 0.4405% |
| 2026-03-30 | 南非幣 (ZAR) | 1.816000 | 0.0030 | 0.1655% |
| 2026-03-27 | 南非幣 (ZAR) | 1.813000 | -0.0090 | -0.4940% |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0160 | -0.8705% |
| 2026-03-25 | 南非幣 (ZAR) | 1.838000 | -0.0160 | -0.8630% |
| 2026-03-24 | 南非幣 (ZAR) | 1.854000 | 0.0420 | 2.3179% |
| 2026-03-23 | 南非幣 (ZAR) | 1.812000 | -0.0500 | -2.6853% |
| 2026-03-20 | 南非幣 (ZAR) | 1.862000 | 0.0320 | 1.7486% |
| 2026-03-19 | 南非幣 (ZAR) | 1.830000 | -0.0320 | -1.7186% |
| 2026-03-18 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2026-03-17 | 南非幣 (ZAR) | 1.856000 | 0.0110 | 0.5962% |
| 2026-03-16 | 南非幣 (ZAR) | 1.845000 | 0.0060 | 0.3263% |
| 2026-03-13 | 南非幣 (ZAR) | 1.839000 | -0.0310 | -1.6578% |
| 2026-03-12 | 南非幣 (ZAR) | 1.870000 | -0.0260 | -1.3713% |
| 2026-03-11 | 南非幣 (ZAR) | 1.896000 | -0.0110 | -0.5768% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0580 | 3.1368% |
| 2026-03-09 | 南非幣 (ZAR) | 1.849000 | -0.0140 | -0.7515% |
| 2026-03-06 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2026-03-05 | 南非幣 (ZAR) | 1.878000 | 0.0020 | 0.1066% |
| 2026-03-04 | 南非幣 (ZAR) | 1.876000 | -0.0270 | -1.4188% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903000 | 0.0070 | 0.3692% |
| 2026-03-02 | 南非幣 (ZAR) | 1.896000 | -0.0200 | -1.0438% |
| 2026-02-26 | 南非幣 (ZAR) | 1.916000 | -0.0040 | -0.2083% |
| 2026-02-25 | 南非幣 (ZAR) | 1.920000 | 0.0070 | 0.3659% |
| 2026-02-24 | 南非幣 (ZAR) | 1.913000 | -0.0020 | -0.1044% |
| 2026-02-23 | 南非幣 (ZAR) | 1.915000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 1.915000 | -0.0130 | -0.6743% |
| 2026-02-12 | 南非幣 (ZAR) | 1.928000 | 0.0010 | 0.0519% |
| 2026-02-11 | 南非幣 (ZAR) | 1.927000 | -0.0020 | -0.1037% |
| 2026-02-10 | 南非幣 (ZAR) | 1.929000 | 0.0070 | 0.3642% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0120 | 0.6283% |
| 2026-02-06 | 南非幣 (ZAR) | 1.910000 | -0.0040 | -0.2090% |
| 2026-02-05 | 南非幣 (ZAR) | 1.914000 | -0.0160 | -0.8290% |
| 2026-02-04 | 南非幣 (ZAR) | 1.930000 | -0.0010 | -0.0518% |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0260 | 1.3648% |
| 2026-02-02 | 南非幣 (ZAR) | 1.905000 | -0.0240 | -1.2442% |
| 2026-01-30 | 南非幣 (ZAR) | 1.929000 | -0.0130 | -0.6694% |
| 2026-01-29 | 南非幣 (ZAR) | 1.942000 | 0.0140 | 0.7261% |
| 2026-01-28 | 南非幣 (ZAR) | 1.928000 | 0.0170 | 0.8896% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912000 | 0.0040 | 0.2096% |
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0050 | 0.2650% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887000 | 0.0120 | 0.6400% |
| 2026-01-20 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-16 | 南非幣 (ZAR) | 1.881000 | 0.0060 | 0.3200% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0080 | -0.4249% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-01-13 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0160 | 0.8598% |
| 2026-01-09 | 南非幣 (ZAR) | 1.861000 | -0.0040 | -0.2145% |
| 2026-01-08 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-06 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | -- | -- |