| 漲跌 | -0.027000 (-1.5892%) |
| 最高 | 1.778000 (4.6498%) |
| 最低 | 1.630000 (-4.0612%) |
| 平均 | 1.7164 (1.0240%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.672000 | -0.0160 | -0.9479% |
| 2025-04-29 | 南非幣 (ZAR) | 1.688000 | 0.0030 | 0.1780% |
| 2025-04-28 | 南非幣 (ZAR) | 1.685000 | 0.0040 | 0.2380% |
| 2025-04-25 | 南非幣 (ZAR) | 1.681000 | -0.0150 | -0.8844% |
| 2025-04-24 | 南非幣 (ZAR) | 1.696000 | -0.0040 | -0.2353% |
| 2025-04-23 | 南非幣 (ZAR) | 1.700000 | 0.0050 | 0.2950% |
| 2025-04-22 | 南非幣 (ZAR) | 1.695000 | 0.0110 | 0.6532% |
| 2025-04-21 | 南非幣 (ZAR) | 1.684000 | 0.0030 | 0.1785% |
| 2025-04-18 | 南非幣 (ZAR) | 1.681000 | 0.0070 | 0.4182% |
| 2025-04-17 | 南非幣 (ZAR) | 1.674000 | 0.0060 | 0.3597% |
| 2025-04-16 | 南非幣 (ZAR) | 1.668000 | -0.0110 | -0.6552% |
| 2025-04-15 | 南非幣 (ZAR) | 1.679000 | 0.0090 | 0.5389% |
| 2025-04-14 | 南非幣 (ZAR) | 1.670000 | 0.0280 | 1.7052% |
| 2025-04-11 | 南非幣 (ZAR) | 1.642000 | -- | -- |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0120 | 0.7362% |
| 2025-04-09 | 南非幣 (ZAR) | 1.630000 | -0.0110 | -0.6703% |
| 2025-04-08 | 南非幣 (ZAR) | 1.641000 | -0.0170 | -1.0253% |
| 2025-04-07 | 南非幣 (ZAR) | 1.658000 | -0.0760 | -4.3829% |
| 2025-04-02 | 南非幣 (ZAR) | 1.734000 | -0.0180 | -1.0274% |
| 2025-04-01 | 南非幣 (ZAR) | 1.752000 | -0.0180 | -1.0169% |
| 2025-03-31 | 南非幣 (ZAR) | 1.770000 | 0.0010 | 0.0565% |
| 2025-03-28 | 南非幣 (ZAR) | 1.769000 | 0.0040 | 0.2266% |
| 2025-03-27 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.765000 | 0.0010 | 0.0567% |
| 2025-03-25 | 南非幣 (ZAR) | 1.764000 | -0.0060 | -0.3390% |
| 2025-03-24 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763000 | -0.0040 | -0.2264% |
| 2025-03-20 | 南非幣 (ZAR) | 1.767000 | 0.0060 | 0.3407% |
| 2025-03-19 | 南非幣 (ZAR) | 1.761000 | -0.0170 | -0.9561% |
| 2025-03-18 | 南非幣 (ZAR) | 1.778000 | 0.0150 | 0.8508% |
| 2025-03-17 | 南非幣 (ZAR) | 1.763000 | 0.0080 | 0.4558% |
| 2025-03-14 | 南非幣 (ZAR) | 1.755000 | 0.0130 | 0.7463% |
| 2025-03-13 | 南非幣 (ZAR) | 1.742000 | -0.0090 | -0.5140% |
| 2025-03-12 | 南非幣 (ZAR) | 1.751000 | 0.0030 | 0.1716% |
| 2025-03-11 | 南非幣 (ZAR) | 1.748000 | -0.0020 | -0.1143% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | -0.0110 | -0.6246% |
| 2025-03-07 | 南非幣 (ZAR) | 1.761000 | 0.0180 | 1.0327% |
| 2025-03-06 | 南非幣 (ZAR) | 1.743000 | 0.0120 | 0.6932% |
| 2025-03-05 | 南非幣 (ZAR) | 1.731000 | 0.0100 | 0.5811% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721000 | 0.0060 | 0.3499% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715000 | -0.0150 | -0.8671% |
| 2025-02-27 | 南非幣 (ZAR) | 1.730000 | -0.0030 | -0.1731% |
| 2025-02-26 | 南非幣 (ZAR) | 1.733000 | 0.0020 | 0.1155% |
| 2025-02-25 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-02-24 | 南非幣 (ZAR) | 1.732000 | -0.0040 | -0.2304% |
| 2025-02-21 | 南非幣 (ZAR) | 1.736000 | 0.0140 | 0.8130% |
| 2025-02-20 | 南非幣 (ZAR) | 1.722000 | -0.0130 | -0.7493% |
| 2025-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0100 | 0.5797% |
| 2025-02-18 | 南非幣 (ZAR) | 1.725000 | -0.0060 | -0.3466% |
| 2025-02-17 | 南非幣 (ZAR) | 1.731000 | 0.0020 | 0.1157% |
| 2025-02-14 | 南非幣 (ZAR) | 1.729000 | 0.0040 | 0.2319% |
| 2025-02-13 | 南非幣 (ZAR) | 1.725000 | -0.0040 | -0.2313% |
| 2025-02-12 | 南非幣 (ZAR) | 1.729000 | 0.0050 | 0.2900% |
| 2025-02-11 | 南非幣 (ZAR) | 1.724000 | -0.0030 | -0.1737% |
| 2025-02-10 | 南非幣 (ZAR) | 1.727000 | -0.0040 | -0.2311% |
| 2025-02-08 | 南非幣 (ZAR) | 1.731000 | 0.0040 | 0.2316% |
| 2025-02-07 | 南非幣 (ZAR) | 1.727000 | 0.0160 | 0.9351% |
| 2025-02-06 | 南非幣 (ZAR) | 1.711000 | -0.0030 | -0.1750% |
| 2025-02-05 | 南非幣 (ZAR) | 1.714000 | 0.0050 | 0.2926% |
| 2025-02-04 | 南非幣 (ZAR) | 1.709000 | 0.0150 | 0.8855% |
| 2025-02-03 | 南非幣 (ZAR) | 1.694000 | -0.0340 | -1.9676% |
| 2025-01-24 | 南非幣 (ZAR) | 1.728000 | 0.0090 | 0.5236% |
| 2025-01-23 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.719000 | 0.0100 | 0.5851% |
| 2025-01-21 | 南非幣 (ZAR) | 1.709000 | 0.0040 | 0.2346% |
| 2025-01-20 | 南非幣 (ZAR) | 1.705000 | 0.0030 | 0.1763% |
| 2025-01-17 | 南非幣 (ZAR) | 1.702000 | -0.0030 | -0.1760% |
| 2025-01-16 | 南非幣 (ZAR) | 1.705000 | 0.0060 | 0.3531% |
| 2025-01-15 | 南非幣 (ZAR) | 1.699000 | 0.0100 | 0.5921% |
| 2025-01-14 | 南非幣 (ZAR) | 1.689000 | 0.0130 | 0.7757% |
| 2025-01-13 | 南非幣 (ZAR) | 1.676000 | -0.0160 | -0.9456% |
| 2025-01-10 | 南非幣 (ZAR) | 1.692000 | 0.0030 | 0.1776% |
| 2025-01-09 | 南非幣 (ZAR) | 1.689000 | -0.0140 | -0.8221% |
| 2025-01-08 | 南非幣 (ZAR) | 1.703000 | -0.0110 | -0.6418% |
| 2025-01-07 | 南非幣 (ZAR) | 1.714000 | 0.0080 | 0.4689% |
| 2025-01-06 | 南非幣 (ZAR) | 1.706000 | -- | -- |
| 2025-01-03 | 南非幣 (ZAR) | 1.706000 | 0.0070 | 0.4120% |
| 2025-01-02 | 南非幣 (ZAR) | 1.699000 | -- | -- |