| 漲跌 | 0.118000 (6.5959%) |
| 最高 | 1.942000 (8.5523%) |
| 最低 | 1.779000 (-0.5590%) |
| 平均 | 1.8682 (4.4255%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0580 | 3.1368% |
| 2026-03-09 | 南非幣 (ZAR) | 1.849000 | -0.0140 | -0.7515% |
| 2026-03-06 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2026-03-05 | 南非幣 (ZAR) | 1.878000 | 0.0020 | 0.1066% |
| 2026-03-04 | 南非幣 (ZAR) | 1.876000 | -0.0270 | -1.4188% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903000 | 0.0070 | 0.3692% |
| 2026-03-02 | 南非幣 (ZAR) | 1.896000 | -0.0200 | -1.0438% |
| 2026-02-26 | 南非幣 (ZAR) | 1.916000 | -0.0040 | -0.2083% |
| 2026-02-25 | 南非幣 (ZAR) | 1.920000 | 0.0070 | 0.3659% |
| 2026-02-24 | 南非幣 (ZAR) | 1.913000 | -0.0020 | -0.1044% |
| 2026-02-23 | 南非幣 (ZAR) | 1.915000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 1.915000 | -0.0130 | -0.6743% |
| 2026-02-12 | 南非幣 (ZAR) | 1.928000 | 0.0010 | 0.0519% |
| 2026-02-11 | 南非幣 (ZAR) | 1.927000 | -0.0020 | -0.1037% |
| 2026-02-10 | 南非幣 (ZAR) | 1.929000 | 0.0070 | 0.3642% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0120 | 0.6283% |
| 2026-02-06 | 南非幣 (ZAR) | 1.910000 | -0.0040 | -0.2090% |
| 2026-02-05 | 南非幣 (ZAR) | 1.914000 | -0.0160 | -0.8290% |
| 2026-02-04 | 南非幣 (ZAR) | 1.930000 | -0.0010 | -0.0518% |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0260 | 1.3648% |
| 2026-02-02 | 南非幣 (ZAR) | 1.905000 | -0.0240 | -1.2442% |
| 2026-01-30 | 南非幣 (ZAR) | 1.929000 | -0.0130 | -0.6694% |
| 2026-01-29 | 南非幣 (ZAR) | 1.942000 | 0.0140 | 0.7261% |
| 2026-01-28 | 南非幣 (ZAR) | 1.928000 | 0.0170 | 0.8896% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912000 | 0.0040 | 0.2096% |
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0160 | 0.8457% |
| 2026-01-22 | 南非幣 (ZAR) | 1.892000 | 0.0050 | 0.2650% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887000 | 0.0120 | 0.6400% |
| 2026-01-20 | 南非幣 (ZAR) | 1.875000 | 0.0060 | 0.3210% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-16 | 南非幣 (ZAR) | 1.881000 | 0.0060 | 0.3200% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0080 | -0.4249% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883000 | 0.0070 | 0.3731% |
| 2026-01-13 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0160 | 0.8598% |
| 2026-01-09 | 南非幣 (ZAR) | 1.861000 | -0.0040 | -0.2145% |
| 2026-01-08 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2026-01-06 | 南非幣 (ZAR) | 1.881000 | 0.0190 | 1.0204% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | 0.0080 | 0.4345% |
| 2025-12-31 | 南非幣 (ZAR) | 1.841000 | 0.0060 | 0.3270% |
| 2025-12-30 | 南非幣 (ZAR) | 1.835000 | 0.0010 | 0.0545% |
| 2025-12-29 | 南非幣 (ZAR) | 1.834000 | -0.0030 | -0.1633% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2025-12-24 | 南非幣 (ZAR) | 1.839000 | 0.0010 | 0.0544% |
| 2025-12-23 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2025-12-22 | 南非幣 (ZAR) | 1.837000 | 0.0050 | 0.2729% |
| 2025-12-19 | 南非幣 (ZAR) | 1.832000 | -0.0010 | -0.0546% |
| 2025-12-18 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2025-12-17 | 南非幣 (ZAR) | 1.830000 | 0.0070 | 0.3840% |
| 2025-12-16 | 南非幣 (ZAR) | 1.823000 | 0.0110 | 0.6071% |
| 2025-12-15 | 南非幣 (ZAR) | 1.812000 | 0.0100 | 0.5549% |
| 2025-12-12 | 南非幣 (ZAR) | 1.802000 | 0.0060 | 0.3341% |
| 2025-12-11 | 南非幣 (ZAR) | 1.796000 | 0.0130 | 0.7291% |
| 2025-12-10 | 南非幣 (ZAR) | 1.783000 | 0.0040 | 0.2248% |
| 2025-12-09 | 南非幣 (ZAR) | 1.779000 | -0.0130 | -0.7254% |
| 2025-12-08 | 南非幣 (ZAR) | 1.792000 | -0.0020 | -0.1115% |
| 2025-12-05 | 南非幣 (ZAR) | 1.794000 | 0.0070 | 0.3917% |
| 2025-12-04 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2025-12-03 | 南非幣 (ZAR) | 1.782000 | -0.0070 | -0.3913% |
| 2025-12-02 | 南非幣 (ZAR) | 1.789000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.789000 | -- | -- |