| 漲跌 | 0.034900 (3.5865%) |
| 最高 | 1.008000 (3.5865%) |
| 最低 | 0.959500 (-1.3976%) |
| 平均 | 0.9761 (0.3086%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.008000 | 0.0070 | 0.6993% |
| 2025-11-28 | 泰幣 (THB) | 1.001000 | 0.0038 | 0.3811% |
| 2025-11-27 | 泰幣 (THB) | 0.997200 | 0.0003 | 0.0301% |
| 2025-11-26 | 泰幣 (THB) | 0.996900 | -0.0007 | -0.0702% |
| 2025-11-25 | 泰幣 (THB) | 0.997600 | 0.0061 | 0.6152% |
| 2025-11-24 | 泰幣 (THB) | 0.991500 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.991500 | 0.0026 | 0.2629% |
| 2025-11-20 | 泰幣 (THB) | 0.988900 | -0.0002 | -0.0202% |
| 2025-11-19 | 泰幣 (THB) | 0.989100 | 0.0037 | 0.3755% |
| 2025-11-18 | 泰幣 (THB) | 0.985400 | -0.0007 | -0.0710% |
| 2025-11-17 | 泰幣 (THB) | 0.986100 | -0.0015 | -0.1519% |
| 2025-11-14 | 泰幣 (THB) | 0.987600 | 0.0012 | 0.1217% |
| 2025-11-13 | 泰幣 (THB) | 0.986400 | 0.0047 | 0.4788% |
| 2025-11-12 | 泰幣 (THB) | 0.981700 | -0.0014 | -0.1424% |
| 2025-11-11 | 泰幣 (THB) | 0.983100 | -0.0001 | -0.0102% |
| 2025-11-10 | 泰幣 (THB) | 0.983200 | -0.0011 | -0.1118% |
| 2025-11-07 | 泰幣 (THB) | 0.984300 | 0.0049 | 0.5003% |
| 2025-11-06 | 泰幣 (THB) | 0.979400 | 0.0044 | 0.4513% |
| 2025-11-05 | 泰幣 (THB) | 0.975000 | -0.0004 | -0.0410% |
| 2025-11-04 | 泰幣 (THB) | 0.975400 | -0.0007 | -0.0717% |
| 2025-11-03 | 泰幣 (THB) | 0.976100 | 0.0013 | 0.1334% |
| 2025-10-31 | 泰幣 (THB) | 0.974800 | 0.0041 | 0.4224% |
| 2025-10-30 | 泰幣 (THB) | 0.970700 | -0.0035 | -0.3593% |
| 2025-10-29 | 泰幣 (THB) | 0.974200 | 0.0086 | 0.8906% |
| 2025-10-28 | 泰幣 (THB) | 0.965600 | 0.0016 | 0.1660% |
| 2025-10-27 | 泰幣 (THB) | 0.964000 | -0.0006 | -0.0622% |
| 2025-10-23 | 泰幣 (THB) | 0.964600 | 0.0034 | 0.3537% |
| 2025-10-22 | 泰幣 (THB) | 0.961200 | -0.0026 | -0.2698% |
| 2025-10-21 | 泰幣 (THB) | 0.963800 | 0.0043 | 0.4482% |
| 2025-10-20 | 泰幣 (THB) | 0.959500 | -0.0045 | -0.4668% |
| 2025-10-17 | 泰幣 (THB) | 0.964000 | -0.0019 | -0.1967% |
| 2025-10-16 | 泰幣 (THB) | 0.965900 | -0.0023 | -0.2376% |
| 2025-10-15 | 泰幣 (THB) | 0.968200 | 0.0038 | 0.3940% |
| 2025-10-14 | 泰幣 (THB) | 0.964400 | -0.0038 | -0.3925% |
| 2025-10-13 | 泰幣 (THB) | 0.968200 | 0.0076 | 0.7912% |
| 2025-10-09 | 泰幣 (THB) | 0.960600 | -0.0050 | -0.5178% |
| 2025-10-08 | 泰幣 (THB) | 0.965600 | 0.0030 | 0.3117% |
| 2025-10-07 | 泰幣 (THB) | 0.962600 | -0.0004 | -0.0415% |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | -0.0001 | -0.0104% |
| 2025-10-02 | 泰幣 (THB) | 0.963100 | -0.0025 | -0.2589% |
| 2025-10-01 | 泰幣 (THB) | 0.965600 | -0.0016 | -0.1654% |
| 2025-09-30 | 泰幣 (THB) | 0.967200 | -0.0053 | -0.5450% |
| 2025-09-26 | 泰幣 (THB) | 0.972500 | 0.0015 | 0.1545% |
| 2025-09-25 | 泰幣 (THB) | 0.971000 | -0.0033 | -0.3387% |
| 2025-09-24 | 泰幣 (THB) | 0.974300 | -0.0016 | -0.1640% |
| 2025-09-23 | 泰幣 (THB) | 0.975900 | 0.0005 | 0.0513% |
| 2025-09-22 | 泰幣 (THB) | 0.975400 | 0.0009 | 0.0924% |
| 2025-09-19 | 泰幣 (THB) | 0.974500 | 0.0050 | 0.5157% |
| 2025-09-18 | 泰幣 (THB) | 0.969500 | -0.0020 | -0.2059% |
| 2025-09-17 | 泰幣 (THB) | 0.971500 | -0.0021 | -0.2157% |
| 2025-09-16 | 泰幣 (THB) | 0.973600 | 0.0023 | 0.2368% |
| 2025-09-15 | 泰幣 (THB) | 0.971300 | -0.0072 | -0.7358% |
| 2025-09-12 | 泰幣 (THB) | 0.978500 | 0.0011 | 0.1125% |
| 2025-09-11 | 泰幣 (THB) | 0.977400 | -0.0001 | -0.0102% |
| 2025-09-10 | 泰幣 (THB) | 0.977500 | -0.0043 | -0.4380% |
| 2025-09-09 | 泰幣 (THB) | 0.981800 | -0.0017 | -0.1729% |
| 2025-09-08 | 泰幣 (THB) | 0.983500 | 0.0086 | 0.8821% |
| 2025-09-05 | 泰幣 (THB) | 0.974900 | 0.0005 | 0.0513% |
| 2025-09-04 | 泰幣 (THB) | 0.974400 | 0.0017 | 0.1748% |
| 2025-09-03 | 泰幣 (THB) | 0.972700 | -0.0002 | -0.0206% |
| 2025-09-02 | 泰幣 (THB) | 0.972900 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.973100 | -- | -- |