土地銀行泰幣即期賣出價走勢圖

模式
漲跌 0.028300 (2.9226%)
最高 1.001700 (3.4493%)
最低 0.956300 (-1.2393%)
平均 0.9780 (1.0050%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 0.996600 0.0015 0.1507%
2025-02-17 泰幣 (THB) 0.995100 -0.0039 -0.3904%
2025-02-14 泰幣 (THB) 0.999000 0.0039 0.3919%
2025-02-13 泰幣 (THB) 0.995100 0.0082 0.8309%
2025-02-12 泰幣 (THB) 0.986900 -0.0010 -0.1012%
2025-02-11 泰幣 (THB) 0.987900 -0.0061 -0.6137%
2025-02-10 泰幣 (THB) 0.994000 0.0011 0.1108%
2025-02-08 泰幣 (THB) 0.992900 -0.0044 -0.4412%
2025-02-07 泰幣 (THB) 0.997300 0.0007 0.0702%
2025-02-06 泰幣 (THB) 0.996600 -0.0051 -0.5091%
2025-02-05 泰幣 (THB) 1.001700 0.0035 0.3506%
2025-02-04 泰幣 (THB) 0.998200 0.0053 0.5338%
2025-02-03 泰幣 (THB) 0.992900 -0.0017 -0.1709%
2025-01-24 泰幣 (THB) 0.994600 0.0052 0.5256%
2025-01-23 泰幣 (THB) 0.989400 -0.0032 -0.3224%
2025-01-22 泰幣 (THB) 0.992600 0.0045 0.4554%
2025-01-21 泰幣 (THB) 0.988100 0.0074 0.7546%
2025-01-20 泰幣 (THB) 0.980700 -0.0006 -0.0611%
2025-01-17 泰幣 (THB) 0.981300 0.0040 0.4093%
2025-01-16 泰幣 (THB) 0.977300 0.0007 0.0717%
2025-01-15 泰幣 (THB) 0.976600 0.0007 0.0717%
2025-01-14 泰幣 (THB) 0.975900 -0.0023 -0.2351%
2025-01-13 泰幣 (THB) 0.978200 0.0006 0.0614%
2025-01-10 泰幣 (THB) 0.977600 0.0024 0.2461%
2025-01-09 泰幣 (THB) 0.975200 0.0004 0.0410%
2025-01-08 泰幣 (THB) 0.974800 0.0004 0.0411%
2025-01-07 泰幣 (THB) 0.974400 0.0008 0.0822%
2025-01-06 泰幣 (THB) 0.973600 -0.0067 -0.6835%
2025-01-03 泰幣 (THB) 0.980300 -0.0050 -0.5075%
2025-01-02 泰幣 (THB) 0.985300 0.0032 0.3258%
2024-12-31 泰幣 (THB) 0.982100 -0.0067 -0.6776%
2024-12-30 泰幣 (THB) 0.988800 0.0041 0.4164%
2024-12-27 泰幣 (THB) 0.984700 0.0046 0.4693%
2024-12-26 泰幣 (THB) 0.980100 -0.0014 -0.1426%
2024-12-25 泰幣 (THB) 0.981500 -0.0008 -0.0814%
2024-12-24 泰幣 (THB) 0.982300 0.0019 0.1938%
2024-12-23 泰幣 (THB) 0.980400 0.0087 0.8953%
2024-12-20 泰幣 (THB) 0.971700 0.0024 0.2476%
2024-12-19 泰幣 (THB) 0.969300 -0.0035 -0.3598%
2024-12-18 泰幣 (THB) 0.972800 -0.0034 -0.3483%
2024-12-17 泰幣 (THB) 0.976200 -0.0007 -0.0717%
2024-12-16 泰幣 (THB) 0.976900 -0.0026 -0.2654%
2024-12-13 泰幣 (THB) 0.979500 -0.0070 -0.7096%
2024-12-12 泰幣 (THB) 0.986500 0.0024 0.2439%
2024-12-11 泰幣 (THB) 0.984100 -0.0011 -0.1117%
2024-12-10 泰幣 (THB) 0.985200 0.0015 0.1525%
2024-12-09 泰幣 (THB) 0.983700 0.0053 0.5417%
2024-12-06 泰幣 (THB) 0.978400 0.0033 0.3384%
2024-12-05 泰幣 (THB) 0.975100 0.0055 0.5672%
2024-12-04 泰幣 (THB) 0.969600 -0.0016 -0.1647%
2024-12-03 泰幣 (THB) 0.971200 -0.0004 -0.0412%
2024-12-02 泰幣 (THB) 0.971600 -0.0024 -0.2464%
2024-11-29 泰幣 (THB) 0.974000 0.0050 0.5160%
2024-11-28 泰幣 (THB) 0.969000 0.0050 0.5187%
2024-11-27 泰幣 (THB) 0.964000 0.0034 0.3539%
2024-11-26 泰幣 (THB) 0.960600 -0.0037 -0.3837%
2024-11-25 泰幣 (THB) 0.964300 -0.0014 -0.1450%
2024-11-22 泰幣 (THB) 0.965700 0.0007 0.0725%
2024-11-21 泰幣 (THB) 0.965000 0.0014 0.1453%
2024-11-20 泰幣 (THB) 0.963600 0.0026 0.2706%
2024-11-19 泰幣 (THB) 0.961000 0.0013 0.1355%
2024-11-18 泰幣 (THB) 0.959700 0.0026 0.2717%
2024-11-15 泰幣 (THB) 0.957100 0.0006 0.0627%
2024-11-14 泰幣 (THB) 0.956500 -0.0011 -0.1149%
2024-11-13 泰幣 (THB) 0.957600 0.0013 0.1359%
2024-11-12 泰幣 (THB) 0.956300 -0.0078 -0.8090%
2024-11-11 泰幣 (THB) 0.964100 -0.0022 -0.2277%
2024-11-08 泰幣 (THB) 0.966300 0.0004 0.0414%
2024-11-07 泰幣 (THB) 0.965900 -0.0023 -0.2376%
2024-11-06 泰幣 (THB) 0.968200 -0.0082 -0.8398%
2024-11-05 泰幣 (THB) 0.976400 0.0055 0.5665%
2024-11-04 泰幣 (THB) 0.970900 0.0026 0.2685%
2024-11-01 泰幣 (THB) 0.968300 -- --