| 漲跌 | 0.062700 (6.4235%) |
| 最高 | 1.043400 (6.8948%) |
| 最低 | 0.975000 (-0.1127%) |
| 平均 | 1.0161 (4.0990%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 泰幣 (THB) | 1.038800 | 0.0006 | 0.0578% |
| 2026-02-13 | 泰幣 (THB) | 1.038200 | 0.0007 | 0.0675% |
| 2026-02-12 | 泰幣 (THB) | 1.037500 | 0.0013 | 0.1255% |
| 2026-02-11 | 泰幣 (THB) | 1.036200 | -0.0012 | -0.1157% |
| 2026-02-10 | 泰幣 (THB) | 1.037400 | 0.0027 | 0.2609% |
| 2026-02-09 | 泰幣 (THB) | 1.034700 | 0.0090 | 0.8774% |
| 2026-02-06 | 泰幣 (THB) | 1.025700 | 0.0040 | 0.3915% |
| 2026-02-05 | 泰幣 (THB) | 1.021700 | -0.0033 | -0.3220% |
| 2026-02-04 | 泰幣 (THB) | 1.025000 | -0.0052 | -0.5048% |
| 2026-02-03 | 泰幣 (THB) | 1.030200 | 0.0073 | 0.7137% |
| 2026-02-02 | 泰幣 (THB) | 1.022900 | -0.0049 | -0.4767% |
| 2026-01-30 | 泰幣 (THB) | 1.027800 | -0.0029 | -0.2814% |
| 2026-01-29 | 泰幣 (THB) | 1.030700 | -0.0048 | -0.4635% |
| 2026-01-28 | 泰幣 (THB) | 1.035500 | -0.0005 | -0.0483% |
| 2026-01-27 | 泰幣 (THB) | 1.036000 | -0.0024 | -0.2311% |
| 2026-01-26 | 泰幣 (THB) | 1.038400 | 0.0012 | 0.1157% |
| 2026-01-23 | 泰幣 (THB) | 1.037200 | 0.0039 | 0.3774% |
| 2026-01-22 | 泰幣 (THB) | 1.033300 | -0.0101 | -0.9680% |
| 2026-01-21 | 泰幣 (THB) | 1.043400 | 0.0031 | 0.2980% |
| 2026-01-20 | 泰幣 (THB) | 1.040300 | 0.0062 | 0.5996% |
| 2026-01-19 | 泰幣 (THB) | 1.034100 | 0.0030 | 0.2910% |
| 2026-01-16 | 泰幣 (THB) | 1.031100 | 0.0024 | 0.2333% |
| 2026-01-15 | 泰幣 (THB) | 1.028700 | -0.0024 | -0.2328% |
| 2026-01-14 | 泰幣 (THB) | 1.031100 | -0.0012 | -0.1162% |
| 2026-01-13 | 泰幣 (THB) | 1.032300 | -0.0051 | -0.4916% |
| 2026-01-12 | 泰幣 (THB) | 1.037400 | 0.0065 | 0.6305% |
| 2026-01-09 | 泰幣 (THB) | 1.030900 | 0.0021 | 0.2041% |
| 2026-01-08 | 泰幣 (THB) | 1.028800 | -0.0024 | -0.2327% |
| 2026-01-07 | 泰幣 (THB) | 1.031200 | -0.0041 | -0.3960% |
| 2026-01-06 | 泰幣 (THB) | 1.035300 | 0.0054 | 0.5243% |
| 2026-01-05 | 泰幣 (THB) | 1.029900 | 0.0051 | 0.4977% |
| 2026-01-02 | 泰幣 (THB) | 1.024800 | 0.0033 | 0.3231% |
| 2025-12-31 | 泰幣 (THB) | 1.021500 | 0.0005 | 0.0490% |
| 2025-12-30 | 泰幣 (THB) | 1.021000 | -0.0062 | -0.6036% |
| 2025-12-29 | 泰幣 (THB) | 1.027200 | -0.0095 | -0.9164% |
| 2025-12-26 | 泰幣 (THB) | 1.036700 | -0.0022 | -0.2118% |
| 2025-12-24 | 泰幣 (THB) | 1.038900 | 0.0013 | 0.1253% |
| 2025-12-23 | 泰幣 (THB) | 1.037600 | 0.0005 | 0.0482% |
| 2025-12-22 | 泰幣 (THB) | 1.037100 | 0.0098 | 0.9540% |
| 2025-12-19 | 泰幣 (THB) | 1.027300 | 0.0005 | 0.0487% |
| 2025-12-18 | 泰幣 (THB) | 1.026800 | 0.0008 | 0.0780% |
| 2025-12-17 | 泰幣 (THB) | 1.026000 | 0.0023 | 0.2247% |
| 2025-12-16 | 泰幣 (THB) | 1.023700 | 0.0015 | 0.1467% |
| 2025-12-15 | 泰幣 (THB) | 1.022200 | 0.0120 | 1.1879% |
| 2025-12-12 | 泰幣 (THB) | 1.010200 | 0.0005 | 0.0495% |
| 2025-12-11 | 泰幣 (THB) | 1.009700 | 0.0051 | 0.5077% |
| 2025-12-10 | 泰幣 (THB) | 1.004600 | 0.0007 | 0.0697% |
| 2025-12-09 | 泰幣 (THB) | 1.003900 | -0.0002 | -0.0199% |
| 2025-12-08 | 泰幣 (THB) | 1.004100 | -0.0011 | -0.1094% |
| 2025-12-05 | 泰幣 (THB) | 1.005200 | 0.0028 | 0.2793% |
| 2025-12-04 | 泰幣 (THB) | 1.002400 | -0.0046 | -0.4568% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | -0.0002 | -0.0199% |
| 2025-12-02 | 泰幣 (THB) | 1.007200 | -0.0008 | -0.0794% |
| 2025-12-01 | 泰幣 (THB) | 1.008000 | 0.0070 | 0.6993% |
| 2025-11-28 | 泰幣 (THB) | 1.001000 | 0.0038 | 0.3811% |
| 2025-11-27 | 泰幣 (THB) | 0.997200 | 0.0003 | 0.0301% |
| 2025-11-26 | 泰幣 (THB) | 0.996900 | -0.0007 | -0.0702% |
| 2025-11-25 | 泰幣 (THB) | 0.997600 | 0.0061 | 0.6152% |
| 2025-11-24 | 泰幣 (THB) | 0.991500 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.991500 | 0.0026 | 0.2629% |
| 2025-11-20 | 泰幣 (THB) | 0.988900 | -0.0002 | -0.0202% |
| 2025-11-19 | 泰幣 (THB) | 0.989100 | 0.0037 | 0.3755% |
| 2025-11-18 | 泰幣 (THB) | 0.985400 | -0.0007 | -0.0710% |
| 2025-11-17 | 泰幣 (THB) | 0.986100 | -0.0015 | -0.1519% |
| 2025-11-14 | 泰幣 (THB) | 0.987600 | 0.0012 | 0.1217% |
| 2025-11-13 | 泰幣 (THB) | 0.986400 | 0.0047 | 0.4788% |
| 2025-11-12 | 泰幣 (THB) | 0.981700 | -0.0014 | -0.1424% |
| 2025-11-11 | 泰幣 (THB) | 0.983100 | -0.0001 | -0.0102% |
| 2025-11-10 | 泰幣 (THB) | 0.983200 | -0.0011 | -0.1118% |
| 2025-11-07 | 泰幣 (THB) | 0.984300 | 0.0049 | 0.5003% |
| 2025-11-06 | 泰幣 (THB) | 0.979400 | 0.0044 | 0.4513% |
| 2025-11-05 | 泰幣 (THB) | 0.975000 | -0.0004 | -0.0410% |
| 2025-11-04 | 泰幣 (THB) | 0.975400 | -0.0007 | -0.0717% |
| 2025-11-03 | 泰幣 (THB) | 0.976100 | -- | -- |