漲跌 |
0.071600 (7.8604%)
|
最高 |
1.006800 (10.5280%) |
最低 |
0.910800 (-0.0110%) |
平均 |
0.9598 (5.3709%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
泰幣 (THB)
|
0.982500
|
0.0011 |
0.1121% |
2024-10-21 |
泰幣 (THB)
|
0.981400
|
-0.0111 |
-1.1184% |
2024-10-18 |
泰幣 (THB)
|
0.992500
|
-0.0004 |
-0.0403% |
2024-10-17 |
泰幣 (THB)
|
0.992900
|
0.0024 |
0.2423% |
2024-10-16 |
泰幣 (THB)
|
0.990500
|
0.0012 |
0.1213% |
2024-10-15 |
泰幣 (THB)
|
0.989300
|
-0.0055 |
-0.5529% |
2024-10-14 |
泰幣 (THB)
|
0.994800
|
0.0021 |
0.2115% |
2024-10-11 |
泰幣 (THB)
|
0.992700
|
0.0062 |
0.6285% |
2024-10-09 |
泰幣 (THB)
|
0.986500
|
-0.0008 |
-0.0810% |
2024-10-08 |
泰幣 (THB)
|
0.987300
|
-0.0075 |
-0.7539% |
2024-10-04 |
泰幣 (THB)
|
0.994800
|
-0.0090 |
-0.8966% |
2024-10-02 |
泰幣 (THB)
|
1.003800
|
-0.0030 |
-0.2980% |
2024-10-01 |
泰幣 (THB)
|
1.006800
|
0.0007 |
0.0696% |
2024-09-30 |
泰幣 (THB)
|
1.006100
|
0.0041 |
0.4092% |
2024-09-27 |
泰幣 (THB)
|
1.002000
|
0.0024 |
0.2401% |
2024-09-26 |
泰幣 (THB)
|
0.999600
|
0.0002 |
0.0200% |
2024-09-25 |
泰幣 (THB)
|
0.999400
|
0.0034 |
0.3414% |
2024-09-24 |
泰幣 (THB)
|
0.996000
|
-0.0008 |
-0.0803% |
2024-09-23 |
泰幣 (THB)
|
0.996800
|
0.0042 |
0.4231% |
2024-09-20 |
泰幣 (THB)
|
0.992600
|
0.0051 |
0.5165% |
2024-09-19 |
泰幣 (THB)
|
0.987500
|
0.0038 |
0.3863% |
2024-09-18 |
泰幣 (THB)
|
0.983700
|
-0.0025 |
-0.2535% |
2024-09-16 |
泰幣 (THB)
|
0.986200
|
0.0004 |
0.0406% |
2024-09-13 |
泰幣 (THB)
|
0.985800
|
0.0075 |
0.7666% |
2024-09-12 |
泰幣 (THB)
|
0.978300
|
-0.0012 |
-0.1225% |
2024-09-11 |
泰幣 (THB)
|
0.979500
|
0.0018 |
0.1841% |
2024-09-10 |
泰幣 (THB)
|
0.977700
|
0.0067 |
0.6900% |
2024-09-09 |
泰幣 (THB)
|
0.971000
|
-0.0058 |
-0.5938% |
2024-09-06 |
泰幣 (THB)
|
0.976800
|
0.0009 |
0.0922% |
2024-09-05 |
泰幣 (THB)
|
0.975900
|
0.0100 |
1.0353% |
2024-09-04 |
泰幣 (THB)
|
0.965900
|
0.0038 |
0.3950% |
2024-09-03 |
泰幣 (THB)
|
0.962100
|
0.0007 |
0.0728% |
2024-09-02 |
泰幣 (THB)
|
0.961400
|
-0.0060 |
-0.6202% |
2024-08-30 |
泰幣 (THB)
|
0.967400
|
0.0027 |
0.2799% |
2024-08-29 |
泰幣 (THB)
|
0.964700
|
-0.0001 |
-0.0104% |
2024-08-28 |
泰幣 (THB)
|
0.964800
|
0.0025 |
0.2598% |
2024-08-27 |
泰幣 (THB)
|
0.962300
|
0.0012 |
0.1249% |
2024-08-26 |
泰幣 (THB)
|
0.961100
|
0.0035 |
0.3655% |
2024-08-23 |
泰幣 (THB)
|
0.957600
|
0.0012 |
0.1255% |
2024-08-22 |
泰幣 (THB)
|
0.956400
|
0.0008 |
0.0837% |
2024-08-21 |
泰幣 (THB)
|
0.955600
|
-0.0031 |
-0.3234% |
2024-08-20 |
泰幣 (THB)
|
0.958700
|
0.0035 |
0.3664% |
2024-08-19 |
泰幣 (THB)
|
0.955200
|
0.0095 |
1.0045% |
2024-08-16 |
泰幣 (THB)
|
0.945700
|
-0.0024 |
-0.2531% |
2024-08-15 |
泰幣 (THB)
|
0.948100
|
-0.0035 |
-0.3678% |
2024-08-14 |
泰幣 (THB)
|
0.951600
|
0.0035 |
0.3692% |
2024-08-13 |
泰幣 (THB)
|
0.948100
|
0.0015 |
0.1585% |
2024-08-12 |
泰幣 (THB)
|
0.946600
|
0.0016 |
0.1693% |
2024-08-09 |
泰幣 (THB)
|
0.945000
|
-0.0019 |
-0.2007% |
2024-08-08 |
泰幣 (THB)
|
0.946900
|
0.0035 |
0.3710% |
2024-08-07 |
泰幣 (THB)
|
0.943400
|
-0.0043 |
-0.4537% |
2024-08-06 |
泰幣 (THB)
|
0.947700
|
-0.0033 |
-0.3470% |
2024-08-05 |
泰幣 (THB)
|
0.951000
|
-0.0011 |
-0.1155% |
2024-08-02 |
泰幣 (THB)
|
0.952100
|
0.0070 |
0.7407% |
2024-08-01 |
泰幣 (THB)
|
0.945100
|
-0.0010 |
-0.1057% |
2024-07-31 |
泰幣 (THB)
|
0.946100
|
0.0083 |
0.8851% |
2024-07-30 |
泰幣 (THB)
|
0.937800
|
-0.0020 |
-0.2128% |
2024-07-29 |
泰幣 (THB)
|
0.939800
|
0.0049 |
0.5241% |
2024-07-26 |
泰幣 (THB)
|
0.934900
|
-0.0033 |
-0.3517% |
2024-07-25 |
泰幣 (THB)
|
0.938200
|
0.0003 |
0.0320% |
2024-07-24 |
泰幣 (THB)
|
0.937900
|
0.0010 |
0.1067% |
2024-07-23 |
泰幣 (THB)
|
0.936900
|
0.0064 |
0.6878% |
2024-07-22 |
泰幣 (THB)
|
0.930500
|
0.0013 |
0.1399% |
2024-07-19 |
泰幣 (THB)
|
0.929200
|
-0.0036 |
-0.3859% |
2024-07-18 |
泰幣 (THB)
|
0.932800
|
-0.0004 |
-0.0429% |
2024-07-17 |
泰幣 (THB)
|
0.933200
|
0.0046 |
0.4954% |
2024-07-16 |
泰幣 (THB)
|
0.928600
|
0.0051 |
0.5522% |
2024-07-15 |
泰幣 (THB)
|
0.923500
|
-0.0012 |
-0.1298% |
2024-07-12 |
泰幣 (THB)
|
0.924700
|
0.0030 |
0.3255% |
2024-07-11 |
泰幣 (THB)
|
0.921700
|
0.0007 |
0.0760% |
2024-07-10 |
泰幣 (THB)
|
0.921000
|
0.0020 |
0.2176% |
2024-07-09 |
泰幣 (THB)
|
0.919000
|
0.0016 |
0.1744% |
2024-07-08 |
泰幣 (THB)
|
0.917400
|
0.0047 |
0.5150% |
2024-07-05 |
泰幣 (THB)
|
0.912700
|
0.0013 |
0.1426% |
2024-07-04 |
泰幣 (THB)
|
0.911400
|
-0.0006 |
-0.0658% |
2024-07-03 |
泰幣 (THB)
|
0.912000
|
0.0012 |
0.1318% |
2024-07-02 |
泰幣 (THB)
|
0.910800
|
-0.0001 |
-0.0110% |
2024-07-01 |
泰幣 (THB)
|
0.910900
|
-- |
-- |