土地銀行泰幣即期賣出價走勢圖

模式
漲跌 0.019900 (2.1994%)
最高 0.924700 (2.1994%)
最低 0.898300 (-0.7184%)
平均 0.9082 (0.3706%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-12 泰幣 (THB) 0.924700 0.0030 0.3255%
2024-07-11 泰幣 (THB) 0.921700 0.0007 0.0760%
2024-07-10 泰幣 (THB) 0.921000 0.0020 0.2176%
2024-07-09 泰幣 (THB) 0.919000 0.0016 0.1744%
2024-07-08 泰幣 (THB) 0.917400 0.0047 0.5150%
2024-07-05 泰幣 (THB) 0.912700 0.0013 0.1426%
2024-07-04 泰幣 (THB) 0.911400 -0.0006 -0.0658%
2024-07-03 泰幣 (THB) 0.912000 0.0012 0.1318%
2024-07-02 泰幣 (THB) 0.910800 -0.0001 -0.0110%
2024-07-01 泰幣 (THB) 0.910900 0.0044 0.4854%
2024-06-28 泰幣 (THB) 0.906500 -0.0005 -0.0551%
2024-06-27 泰幣 (THB) 0.907000 -0.0024 -0.2639%
2024-06-26 泰幣 (THB) 0.909400 -0.0013 -0.1427%
2024-06-25 泰幣 (THB) 0.910700 0.0021 0.2311%
2024-06-24 泰幣 (THB) 0.908600 0.0018 0.1985%
2024-06-21 泰幣 (THB) 0.906800 0.0011 0.1215%
2024-06-20 泰幣 (THB) 0.905700 -0.0009 -0.0993%
2024-06-19 泰幣 (THB) 0.906600 0.0007 0.0773%
2024-06-18 泰幣 (THB) 0.905900 0.0011 0.1216%
2024-06-17 泰幣 (THB) 0.904800 -0.0001 -0.0111%
2024-06-14 泰幣 (THB) 0.904900 -0.0017 -0.1875%
2024-06-13 泰幣 (THB) 0.906600 -0.0014 -0.1542%
2024-06-12 泰幣 (THB) 0.908000 0.0017 0.1876%
2024-06-11 泰幣 (THB) 0.906300 -0.0060 -0.6577%
2024-06-07 泰幣 (THB) 0.912300 0.0032 0.3520%
2024-06-06 泰幣 (THB) 0.909100 0.0020 0.2205%
2024-06-05 泰幣 (THB) 0.907100 -0.0044 -0.4827%
2024-06-04 泰幣 (THB) 0.911500 0.0079 0.8743%
2024-06-03 泰幣 (THB) 0.903600 -0.0022 -0.2429%
2024-05-31 泰幣 (THB) 0.905800 -0.0001 -0.0110%
2024-05-30 泰幣 (THB) 0.905900 0.0011 0.1216%
2024-05-29 泰幣 (THB) 0.904800 0.0004 0.0442%
2024-05-28 泰幣 (THB) 0.904400 0.0001 0.0111%
2024-05-27 泰幣 (THB) 0.904300 0.0006 0.0664%
2024-05-24 泰幣 (THB) 0.903700 -0.0038 -0.4187%
2024-05-23 泰幣 (THB) 0.907500 -0.0057 -0.6242%
2024-05-22 泰幣 (THB) 0.913200 -0.0007 -0.0766%
2024-05-21 泰幣 (THB) 0.913900 -0.0063 -0.6846%
2024-05-20 泰幣 (THB) 0.920200 0.0057 0.6233%
2024-05-17 泰幣 (THB) 0.914500 0.0004 0.0438%
2024-05-16 泰幣 (THB) 0.914100 0.0052 0.5721%
2024-05-15 泰幣 (THB) 0.908900 0.0018 0.1984%
2024-05-14 泰幣 (THB) 0.907100 0.0014 0.1546%
2024-05-13 泰幣 (THB) 0.905700 -0.0027 -0.2972%
2024-05-10 泰幣 (THB) 0.908400 0.0038 0.4201%
2024-05-09 泰幣 (THB) 0.904600 0.0035 0.3884%
2024-05-08 泰幣 (THB) 0.901100 -0.0047 -0.5189%
2024-05-07 泰幣 (THB) 0.905800 -0.0001 -0.0110%
2024-05-06 泰幣 (THB) 0.905900 0.0015 0.1659%
2024-05-03 泰幣 (THB) 0.904400 -0.0010 -0.1104%
2024-05-02 泰幣 (THB) 0.905400 0.0017 0.1881%
2024-04-30 泰幣 (THB) 0.903700 -0.0001 -0.0111%
2024-04-29 泰幣 (THB) 0.903800 -0.0023 -0.2538%
2024-04-26 泰幣 (THB) 0.906100 0.0009 0.0994%
2024-04-25 泰幣 (THB) 0.905200 0.0005 0.0553%
2024-04-24 泰幣 (THB) 0.904700 -0.0011 -0.1214%
2024-04-23 泰幣 (THB) 0.905800 -0.0010 -0.1103%
2024-04-22 泰幣 (THB) 0.906800 -0.0002 -0.0221%
2024-04-19 泰幣 (THB) 0.907000 0.0008 0.0883%
2024-04-18 泰幣 (THB) 0.906200 -0.0003 -0.0331%
2024-04-17 泰幣 (THB) 0.906500 -0.0040 -0.4393%
2024-04-16 泰幣 (THB) 0.910500 0.0043 0.4745%
2024-04-15 泰幣 (THB) 0.906200 -0.0063 -0.6904%
2024-04-12 泰幣 (THB) 0.912500 0.0068 0.7508%
2024-04-11 泰幣 (THB) 0.905700 -0.0003 -0.0331%
2024-04-10 泰幣 (THB) 0.906000 -0.0002 -0.0221%
2024-04-09 泰幣 (THB) 0.906200 0.0058 0.6442%
2024-04-08 泰幣 (THB) 0.900400 0.0021 0.2338%
2024-04-03 泰幣 (THB) 0.898300 -0.0016 -0.1778%
2024-04-02 泰幣 (THB) 0.899900 -0.0049 -0.5416%
2024-04-01 泰幣 (THB) 0.904800 -- --