| 漲跌 | 0.024800 (2.6216%) |
| 最高 | 0.970800 (2.6216%) |
| 最低 | 0.914700 (-3.3087%) |
| 平均 | 0.9388 (-0.7595%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰幣 (THB) | 0.970800 | 0.0019 | 0.1961% |
| 2025-08-28 | 泰幣 (THB) | 0.968900 | 0.0020 | 0.2068% |
| 2025-08-27 | 泰幣 (THB) | 0.966900 | 0.0013 | 0.1346% |
| 2025-08-26 | 泰幣 (THB) | 0.965600 | 0.0021 | 0.2180% |
| 2025-08-25 | 泰幣 (THB) | 0.963500 | 0.0012 | 0.1247% |
| 2025-08-22 | 泰幣 (THB) | 0.962300 | 0.0019 | 0.1978% |
| 2025-08-21 | 泰幣 (THB) | 0.960400 | 0.0054 | 0.5654% |
| 2025-08-20 | 泰幣 (THB) | 0.955000 | 0.0033 | 0.3467% |
| 2025-08-19 | 泰幣 (THB) | 0.951700 | 0.0004 | 0.0420% |
| 2025-08-18 | 泰幣 (THB) | 0.951300 | 0.0011 | 0.1158% |
| 2025-08-15 | 泰幣 (THB) | 0.950200 | -0.0004 | -0.0421% |
| 2025-08-14 | 泰幣 (THB) | 0.950600 | -0.0024 | -0.2518% |
| 2025-08-13 | 泰幣 (THB) | 0.953000 | -0.0007 | -0.0734% |
| 2025-08-12 | 泰幣 (THB) | 0.953700 | 0.0043 | 0.4529% |
| 2025-08-11 | 泰幣 (THB) | 0.949400 | 0.0013 | 0.1371% |
| 2025-08-08 | 泰幣 (THB) | 0.948100 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.948100 | -0.0040 | -0.4201% |
| 2025-08-06 | 泰幣 (THB) | 0.952100 | 0.0023 | 0.2422% |
| 2025-08-05 | 泰幣 (THB) | 0.949800 | 0.0042 | 0.4442% |
| 2025-08-04 | 泰幣 (THB) | 0.945600 | 0.0055 | 0.5850% |
| 2025-08-01 | 泰幣 (THB) | 0.940100 | 0.0006 | 0.0639% |
| 2025-07-31 | 泰幣 (THB) | 0.939500 | -0.0010 | -0.1063% |
| 2025-07-30 | 泰幣 (THB) | 0.940500 | 0.0009 | 0.0958% |
| 2025-07-29 | 泰幣 (THB) | 0.939600 | 0.0036 | 0.3846% |
| 2025-07-28 | 泰幣 (THB) | 0.936000 | 0.0017 | 0.1820% |
| 2025-07-25 | 泰幣 (THB) | 0.934300 | -0.0019 | -0.2029% |
| 2025-07-24 | 泰幣 (THB) | 0.936200 | -0.0018 | -0.1919% |
| 2025-07-23 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2025-07-22 | 泰幣 (THB) | 0.936000 | 0.0037 | 0.3969% |
| 2025-07-21 | 泰幣 (THB) | 0.932300 | 0.0003 | 0.0322% |
| 2025-07-18 | 泰幣 (THB) | 0.932000 | 0.0032 | 0.3445% |
| 2025-07-17 | 泰幣 (THB) | 0.928800 | -0.0007 | -0.0753% |
| 2025-07-16 | 泰幣 (THB) | 0.929500 | 0.0016 | 0.1724% |
| 2025-07-15 | 泰幣 (THB) | 0.927900 | -0.0010 | -0.1077% |
| 2025-07-14 | 泰幣 (THB) | 0.928900 | 0.0059 | 0.6392% |
| 2025-07-11 | 泰幣 (THB) | 0.923000 | 0.0001 | 0.0108% |
| 2025-07-10 | 泰幣 (THB) | 0.922900 | 0.0060 | 0.6544% |
| 2025-07-09 | 泰幣 (THB) | 0.916900 | -0.0026 | -0.2828% |
| 2025-07-08 | 泰幣 (THB) | 0.919500 | 0.0048 | 0.5248% |
| 2025-07-07 | 泰幣 (THB) | 0.914700 | -0.0040 | -0.4354% |
| 2025-07-04 | 泰幣 (THB) | 0.918700 | 0.0030 | 0.3276% |
| 2025-07-03 | 泰幣 (THB) | 0.915700 | -0.0022 | -0.2397% |
| 2025-07-02 | 泰幣 (THB) | 0.917900 | -0.0052 | -0.5633% |
| 2025-07-01 | 泰幣 (THB) | 0.923100 | -0.0029 | -0.3132% |
| 2025-06-30 | 泰幣 (THB) | 0.926000 | 0.0077 | 0.8385% |
| 2025-06-27 | 泰幣 (THB) | 0.918300 | -0.0070 | -0.7565% |
| 2025-06-26 | 泰幣 (THB) | 0.925300 | -0.0003 | -0.0324% |
| 2025-06-25 | 泰幣 (THB) | 0.925600 | -0.0020 | -0.2156% |
| 2025-06-24 | 泰幣 (THB) | 0.927600 | 0.0003 | 0.0324% |
| 2025-06-23 | 泰幣 (THB) | 0.927300 | 0.0040 | 0.4332% |
| 2025-06-20 | 泰幣 (THB) | 0.923300 | -0.0024 | -0.2593% |
| 2025-06-19 | 泰幣 (THB) | 0.925700 | -0.0057 | -0.6120% |
| 2025-06-18 | 泰幣 (THB) | 0.931400 | 0.0005 | 0.0537% |
| 2025-06-17 | 泰幣 (THB) | 0.930900 | -0.0030 | -0.3212% |
| 2025-06-16 | 泰幣 (THB) | 0.933900 | -0.0042 | -0.4477% |
| 2025-06-13 | 泰幣 (THB) | 0.938100 | 0.0018 | 0.1922% |
| 2025-06-12 | 泰幣 (THB) | 0.936300 | -0.0063 | -0.6684% |
| 2025-06-11 | 泰幣 (THB) | 0.942600 | 0.0017 | 0.1807% |
| 2025-06-10 | 泰幣 (THB) | 0.940900 | -0.0016 | -0.1698% |
| 2025-06-09 | 泰幣 (THB) | 0.942500 | 0.0006 | 0.0637% |
| 2025-06-06 | 泰幣 (THB) | 0.941900 | -0.0018 | -0.1907% |
| 2025-06-05 | 泰幣 (THB) | 0.943700 | 0.0036 | 0.3829% |
| 2025-06-04 | 泰幣 (THB) | 0.940100 | -0.0065 | -0.6867% |
| 2025-06-03 | 泰幣 (THB) | 0.946600 | 0.0006 | 0.0634% |
| 2025-06-02 | 泰幣 (THB) | 0.946000 | -- | -- |