| 漲跌 | 0.000800 (0.0802%) |
| 最高 | 1.002200 (0.4510%) |
| 最低 | 0.977200 (-2.0547%) |
| 平均 | 0.9905 (-0.7190%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 泰幣 (THB) | 0.998500 | 0.0010 | 0.1003% |
| 2026-08-20 | 泰幣 (THB) | 0.997500 | 0.0070 | 0.7067% |
| 2026-08-19 | 泰幣 (THB) | 0.990500 | -0.0008 | -0.0807% |
| 2026-08-18 | 泰幣 (THB) | 0.991300 | 0.0005 | 0.0505% |
| 2026-08-17 | 泰幣 (THB) | 0.990800 | 0.0012 | 0.1213% |
| 2026-08-14 | 泰幣 (THB) | 0.989600 | -0.0057 | -0.5727% |
| 2026-08-13 | 泰幣 (THB) | 0.995300 | -0.0044 | -0.4401% |
| 2026-08-12 | 泰幣 (THB) | 0.999700 | 0.0007 | 0.0701% |
| 2026-08-11 | 泰幣 (THB) | 0.999000 | -0.0032 | -0.3193% |
| 2026-08-10 | 泰幣 (THB) | 1.002200 | 0.0007 | 0.0699% |
| 2026-08-07 | 泰幣 (THB) | 1.001500 | 0.0012 | 0.1200% |
| 2026-08-06 | 泰幣 (THB) | 1.000300 | 0.0028 | 0.2807% |
| 2026-08-05 | 泰幣 (THB) | 0.997500 | 0.0006 | 0.0602% |
| 2026-08-04 | 泰幣 (THB) | 0.996900 | -0.0017 | -0.1702% |
| 2026-08-03 | 泰幣 (THB) | 0.998600 | 0.0056 | 0.5639% |
| 2026-07-31 | 泰幣 (THB) | 0.993000 | 0.0032 | 0.3233% |
| 2026-07-30 | 泰幣 (THB) | 0.989800 | -0.0018 | -0.1815% |
| 2026-07-29 | 泰幣 (THB) | 0.991600 | 0.0037 | 0.3745% |
| 2026-07-28 | 泰幣 (THB) | 0.987900 | -0.0001 | -0.0101% |
| 2026-07-27 | 泰幣 (THB) | 0.988000 | 0.0031 | 0.3148% |
| 2026-07-24 | 泰幣 (THB) | 0.984900 | 0.0057 | 0.5821% |
| 2026-07-23 | 泰幣 (THB) | 0.979200 | -0.0054 | -0.5484% |
| 2026-07-22 | 泰幣 (THB) | 0.984600 | -0.0040 | -0.4046% |
| 2026-07-21 | 泰幣 (THB) | 0.988600 | 0.0036 | 0.3655% |
| 2026-07-20 | 泰幣 (THB) | 0.985000 | -0.0025 | -0.2532% |
| 2026-07-17 | 泰幣 (THB) | 0.987500 | -0.0001 | -0.0101% |
| 2026-07-16 | 泰幣 (THB) | 0.987600 | 0.0038 | 0.3863% |
| 2026-07-15 | 泰幣 (THB) | 0.983800 | -0.0017 | -0.1725% |
| 2026-07-14 | 泰幣 (THB) | 0.985500 | -0.0045 | -0.4545% |
| 2026-07-13 | 泰幣 (THB) | 0.990000 | -0.0046 | -0.4625% |
| 2026-07-10 | 泰幣 (THB) | 0.994600 | 0.0021 | 0.2116% |
| 2026-07-09 | 泰幣 (THB) | 0.992500 | 0.0065 | 0.6592% |
| 2026-07-08 | 泰幣 (THB) | 0.986000 | -0.0042 | -0.4242% |
| 2026-07-07 | 泰幣 (THB) | 0.990200 | 0.0035 | 0.3547% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0029 | -0.2930% |
| 2026-07-03 | 泰幣 (THB) | 0.989600 | 0.0054 | 0.5487% |
| 2026-07-02 | 泰幣 (THB) | 0.984200 | 0.0045 | 0.4593% |
| 2026-07-01 | 泰幣 (THB) | 0.979700 | -0.0046 | -0.4673% |
| 2026-06-30 | 泰幣 (THB) | 0.984300 | 0.0009 | 0.0915% |
| 2026-06-29 | 泰幣 (THB) | 0.983400 | 0.0022 | 0.2242% |
| 2026-06-26 | 泰幣 (THB) | 0.981200 | 0.0023 | 0.2350% |
| 2026-06-25 | 泰幣 (THB) | 0.978900 | 0.0017 | 0.1740% |
| 2026-06-24 | 泰幣 (THB) | 0.977200 | -0.0008 | -0.0818% |
| 2026-06-23 | 泰幣 (THB) | 0.978000 | -0.0081 | -0.8214% |
| 2026-06-22 | 泰幣 (THB) | 0.986100 | -0.0042 | -0.4241% |
| 2026-06-18 | 泰幣 (THB) | 0.990300 | -0.0048 | -0.4824% |
| 2026-06-17 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.995100 | 0.0022 | 0.2216% |
| 2026-06-15 | 泰幣 (THB) | 0.992900 | 0.0041 | 0.4146% |
| 2026-06-12 | 泰幣 (THB) | 0.988800 | 0.0032 | 0.3247% |
| 2026-06-11 | 泰幣 (THB) | 0.985600 | -0.0030 | -0.3035% |
| 2026-06-10 | 泰幣 (THB) | 0.988600 | 0.0009 | 0.0911% |
| 2026-06-09 | 泰幣 (THB) | 0.987700 | 0.0021 | 0.2131% |
| 2026-06-08 | 泰幣 (THB) | 0.985600 | -0.0038 | -0.3841% |
| 2026-06-05 | 泰幣 (THB) | 0.989400 | 0.0026 | 0.2635% |
| 2026-06-04 | 泰幣 (THB) | 0.986800 | 0.0026 | 0.2642% |
| 2026-06-03 | 泰幣 (THB) | 0.984200 | -0.0074 | -0.7463% |
| 2026-06-02 | 泰幣 (THB) | 0.991600 | 0.0035 | 0.3542% |
| 2026-06-01 | 泰幣 (THB) | 0.988100 | 0.0010 | 0.1013% |
| 2026-05-29 | 泰幣 (THB) | 0.987100 | 0.0005 | 0.0507% |
| 2026-05-28 | 泰幣 (THB) | 0.986600 | -0.0020 | -0.2023% |
| 2026-05-27 | 泰幣 (THB) | 0.988600 | -0.0001 | -0.0101% |
| 2026-05-26 | 泰幣 (THB) | 0.988700 | -0.0035 | -0.3528% |
| 2026-05-25 | 泰幣 (THB) | 0.992200 | 0.0013 | 0.1312% |
| 2026-05-22 | 泰幣 (THB) | 0.990900 | -0.0006 | -0.0605% |
| 2026-05-21 | 泰幣 (THB) | 0.991500 | -0.0016 | -0.1611% |
| 2026-05-20 | 泰幣 (THB) | 0.993100 | -0.0027 | -0.2711% |
| 2026-05-19 | 泰幣 (THB) | 0.995800 | 0.0037 | 0.3729% |
| 2026-05-18 | 泰幣 (THB) | 0.992100 | -0.0007 | -0.0705% |
| 2026-05-15 | 泰幣 (THB) | 0.992800 | -0.0068 | -0.6803% |
| 2026-05-14 | 泰幣 (THB) | 0.999600 | 0.0010 | 0.1001% |
| 2026-05-13 | 泰幣 (THB) | 0.998600 | 0.0018 | 0.1806% |
| 2026-05-12 | 泰幣 (THB) | 0.996800 | 0.0043 | 0.4332% |
| 2026-05-11 | 泰幣 (THB) | 0.992500 | -0.0062 | -0.6208% |
| 2026-05-08 | 泰幣 (THB) | 0.998700 | -0.0032 | -0.3194% |
| 2026-05-07 | 泰幣 (THB) | 1.001900 | 0.0046 | 0.4612% |
| 2026-05-06 | 泰幣 (THB) | 0.997300 | 0.0068 | 0.6865% |
| 2026-05-05 | 泰幣 (THB) | 0.990500 | -0.0072 | -0.7217% |
| 2026-05-04 | 泰幣 (THB) | 0.997700 | -- | -- |