| 漲跌 | -0.021000 (-2.0492%) |
| 最高 | 1.043400 (1.8150%) |
| 最低 | 0.994200 (-2.9859%) |
| 平均 | 1.0241 (-0.0662%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-07 | 泰幣 (THB) | 1.003800 | -0.0006 | -0.0597% |
| 2026-04-02 | 泰幣 (THB) | 1.004400 | -0.0023 | -0.2285% |
| 2026-04-01 | 泰幣 (THB) | 1.006700 | 0.0097 | 0.9729% |
| 2026-03-31 | 泰幣 (THB) | 0.997000 | -0.0027 | -0.2701% |
| 2026-03-30 | 泰幣 (THB) | 0.999700 | 0.0055 | 0.5532% |
| 2026-03-27 | 泰幣 (THB) | 0.994200 | -0.0030 | -0.3008% |
| 2026-03-26 | 泰幣 (THB) | 0.997200 | -0.0040 | -0.3995% |
| 2026-03-25 | 泰幣 (THB) | 1.001200 | -0.0086 | -0.8517% |
| 2026-03-24 | 泰幣 (THB) | 1.009800 | 0.0120 | 1.2026% |
| 2026-03-23 | 泰幣 (THB) | 0.997800 | -0.0090 | -0.8939% |
| 2026-03-20 | 泰幣 (THB) | 1.006800 | 0.0071 | 0.7102% |
| 2026-03-19 | 泰幣 (THB) | 0.999700 | -0.0105 | -1.0394% |
| 2026-03-18 | 泰幣 (THB) | 1.010200 | 0.0017 | 0.1686% |
| 2026-03-17 | 泰幣 (THB) | 1.008500 | 0.0003 | 0.0298% |
| 2026-03-16 | 泰幣 (THB) | 1.008200 | -0.0050 | -0.4935% |
| 2026-03-13 | 泰幣 (THB) | 1.013200 | -0.0138 | -1.3437% |
| 2026-03-12 | 泰幣 (THB) | 1.027000 | -0.0006 | -0.0584% |
| 2026-03-11 | 泰幣 (THB) | 1.027600 | -0.0052 | -0.5035% |
| 2026-03-10 | 泰幣 (THB) | 1.032800 | 0.0113 | 1.1062% |
| 2026-03-09 | 泰幣 (THB) | 1.021500 | -0.0013 | -0.1271% |
| 2026-03-06 | 泰幣 (THB) | 1.022800 | -0.0045 | -0.4380% |
| 2026-03-05 | 泰幣 (THB) | 1.027300 | -0.0034 | -0.3299% |
| 2026-03-04 | 泰幣 (THB) | 1.030700 | 0.0049 | 0.4777% |
| 2026-03-03 | 泰幣 (THB) | 1.025800 | 0.0004 | 0.0390% |
| 2026-03-02 | 泰幣 (THB) | 1.025400 | -0.0053 | -0.5142% |
| 2026-02-26 | 泰幣 (THB) | 1.030700 | -0.0028 | -0.2709% |
| 2026-02-25 | 泰幣 (THB) | 1.033500 | -0.0038 | -0.3663% |
| 2026-02-24 | 泰幣 (THB) | 1.037300 | -0.0015 | -0.1444% |
| 2026-02-23 | 泰幣 (THB) | 1.038800 | 0.0006 | 0.0578% |
| 2026-02-13 | 泰幣 (THB) | 1.038200 | 0.0007 | 0.0675% |
| 2026-02-12 | 泰幣 (THB) | 1.037500 | 0.0013 | 0.1255% |
| 2026-02-11 | 泰幣 (THB) | 1.036200 | -0.0012 | -0.1157% |
| 2026-02-10 | 泰幣 (THB) | 1.037400 | 0.0027 | 0.2609% |
| 2026-02-09 | 泰幣 (THB) | 1.034700 | 0.0090 | 0.8774% |
| 2026-02-06 | 泰幣 (THB) | 1.025700 | 0.0040 | 0.3915% |
| 2026-02-05 | 泰幣 (THB) | 1.021700 | -0.0033 | -0.3220% |
| 2026-02-04 | 泰幣 (THB) | 1.025000 | -0.0052 | -0.5048% |
| 2026-02-03 | 泰幣 (THB) | 1.030200 | 0.0073 | 0.7137% |
| 2026-02-02 | 泰幣 (THB) | 1.022900 | -0.0049 | -0.4767% |
| 2026-01-30 | 泰幣 (THB) | 1.027800 | -0.0029 | -0.2814% |
| 2026-01-29 | 泰幣 (THB) | 1.030700 | -0.0048 | -0.4635% |
| 2026-01-28 | 泰幣 (THB) | 1.035500 | -0.0005 | -0.0483% |
| 2026-01-27 | 泰幣 (THB) | 1.036000 | -0.0024 | -0.2311% |
| 2026-01-26 | 泰幣 (THB) | 1.038400 | 0.0012 | 0.1157% |
| 2026-01-23 | 泰幣 (THB) | 1.037200 | 0.0039 | 0.3774% |
| 2026-01-22 | 泰幣 (THB) | 1.033300 | -0.0101 | -0.9680% |
| 2026-01-21 | 泰幣 (THB) | 1.043400 | 0.0031 | 0.2980% |
| 2026-01-20 | 泰幣 (THB) | 1.040300 | 0.0062 | 0.5996% |
| 2026-01-19 | 泰幣 (THB) | 1.034100 | 0.0030 | 0.2910% |
| 2026-01-16 | 泰幣 (THB) | 1.031100 | 0.0024 | 0.2333% |
| 2026-01-15 | 泰幣 (THB) | 1.028700 | -0.0024 | -0.2328% |
| 2026-01-14 | 泰幣 (THB) | 1.031100 | -0.0012 | -0.1162% |
| 2026-01-13 | 泰幣 (THB) | 1.032300 | -0.0051 | -0.4916% |
| 2026-01-12 | 泰幣 (THB) | 1.037400 | 0.0065 | 0.6305% |
| 2026-01-09 | 泰幣 (THB) | 1.030900 | 0.0021 | 0.2041% |
| 2026-01-08 | 泰幣 (THB) | 1.028800 | -0.0024 | -0.2327% |
| 2026-01-07 | 泰幣 (THB) | 1.031200 | -0.0041 | -0.3960% |
| 2026-01-06 | 泰幣 (THB) | 1.035300 | 0.0054 | 0.5243% |
| 2026-01-05 | 泰幣 (THB) | 1.029900 | 0.0051 | 0.4977% |
| 2026-01-02 | 泰幣 (THB) | 1.024800 | -- | -- |