查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 泰幣 (THB) | 0.975100 | 0.0035 | 0.3602% |
| 2026-10-01 | 泰幣 (THB) | 0.971600 | -0.0028 | -0.2874% |
| 2026-09-30 | 泰幣 (THB) | 0.974400 | -0.0007 | -0.0718% |
| 2026-09-29 | 泰幣 (THB) | 0.975100 | -0.0026 | -0.2659% |
| 2026-09-24 | 泰幣 (THB) | 0.977700 | -0.0010 | -0.1022% |
| 2026-09-23 | 泰幣 (THB) | 0.978700 | 0.0010 | 0.1023% |
| 2026-09-22 | 泰幣 (THB) | 0.977700 | -0.0010 | -0.1022% |
| 2026-09-21 | 泰幣 (THB) | 0.978700 | -0.0020 | -0.2039% |
| 2026-09-18 | 泰幣 (THB) | 0.980700 | -0.0008 | -0.0815% |
| 2026-09-17 | 泰幣 (THB) | 0.981500 | -0.0028 | -0.2845% |
| 2026-09-16 | 泰幣 (THB) | 0.984300 | 0.0013 | 0.1322% |
| 2026-09-15 | 泰幣 (THB) | 0.983000 | 0.0048 | 0.4907% |
| 2026-09-14 | 泰幣 (THB) | 0.978200 | -0.0037 | -0.3768% |
| 2026-09-11 | 泰幣 (THB) | 0.981900 | -0.0026 | -0.2641% |
| 2026-09-10 | 泰幣 (THB) | 0.984500 | 0.0007 | 0.0712% |
| 2026-09-09 | 泰幣 (THB) | 0.983800 | 0.0016 | 0.1629% |
| 2026-09-08 | 泰幣 (THB) | 0.982200 | -0.0023 | -0.2336% |
| 2026-09-07 | 泰幣 (THB) | 0.984500 | -0.0011 | -0.1116% |
| 2026-09-04 | 泰幣 (THB) | 0.985600 | -0.0024 | -0.2429% |
| 2026-09-03 | 泰幣 (THB) | 0.988000 | 0.0090 | 0.9193% |
| 2026-09-02 | 泰幣 (THB) | 0.979000 | 0.0011 | 0.1125% |
| 2026-09-01 | 泰幣 (THB) | 0.977900 | -0.0039 | -0.3972% |
| 2026-08-31 | 泰幣 (THB) | 0.981800 | -0.0035 | -0.3552% |
| 2026-08-28 | 泰幣 (THB) | 0.985300 | -0.0054 | -0.5451% |
| 2026-08-27 | 泰幣 (THB) | 0.990700 | -0.0069 | -0.6917% |
| 2026-08-26 | 泰幣 (THB) | 0.997600 | -0.0004 | -0.0401% |
| 2026-08-25 | 泰幣 (THB) | 0.998000 | -0.0021 | -0.2100% |
| 2026-08-24 | 泰幣 (THB) | 1.000100 | 0.0016 | 0.1602% |
| 2026-08-21 | 泰幣 (THB) | 0.998500 | 0.0010 | 0.1003% |
| 2026-08-20 | 泰幣 (THB) | 0.997500 | 0.0070 | 0.7067% |
| 2026-08-19 | 泰幣 (THB) | 0.990500 | -0.0008 | -0.0807% |
| 2026-08-18 | 泰幣 (THB) | 0.991300 | 0.0005 | 0.0505% |
| 2026-08-17 | 泰幣 (THB) | 0.990800 | 0.0012 | 0.1213% |
| 2026-08-14 | 泰幣 (THB) | 0.989600 | -0.0057 | -0.5727% |
| 2026-08-13 | 泰幣 (THB) | 0.995300 | -0.0044 | -0.4401% |
| 2026-08-12 | 泰幣 (THB) | 0.999700 | 0.0007 | 0.0701% |
| 2026-08-11 | 泰幣 (THB) | 0.999000 | -0.0032 | -0.3193% |
| 2026-08-10 | 泰幣 (THB) | 1.002200 | 0.0007 | 0.0699% |
| 2026-08-07 | 泰幣 (THB) | 1.001500 | 0.0012 | 0.1200% |
| 2026-08-06 | 泰幣 (THB) | 1.000300 | 0.0028 | 0.2807% |
| 2026-08-05 | 泰幣 (THB) | 0.997500 | 0.0006 | 0.0602% |
| 2026-08-04 | 泰幣 (THB) | 0.996900 | -0.0017 | -0.1702% |
| 2026-08-03 | 泰幣 (THB) | 0.998600 | 0.0056 | 0.5639% |
| 2026-07-31 | 泰幣 (THB) | 0.993000 | 0.0032 | 0.3233% |
| 2026-07-30 | 泰幣 (THB) | 0.989800 | -0.0018 | -0.1815% |
| 2026-07-29 | 泰幣 (THB) | 0.991600 | 0.0037 | 0.3745% |
| 2026-07-28 | 泰幣 (THB) | 0.987900 | -0.0001 | -0.0101% |
| 2026-07-27 | 泰幣 (THB) | 0.988000 | 0.0031 | 0.3148% |
| 2026-07-24 | 泰幣 (THB) | 0.984900 | 0.0057 | 0.5821% |
| 2026-07-23 | 泰幣 (THB) | 0.979200 | -0.0054 | -0.5484% |
| 2026-07-22 | 泰幣 (THB) | 0.984600 | -0.0040 | -0.4046% |
| 2026-07-21 | 泰幣 (THB) | 0.988600 | 0.0036 | 0.3655% |
| 2026-07-20 | 泰幣 (THB) | 0.985000 | -0.0025 | -0.2532% |
| 2026-07-17 | 泰幣 (THB) | 0.987500 | -0.0001 | -0.0101% |
| 2026-07-16 | 泰幣 (THB) | 0.987600 | 0.0038 | 0.3863% |
| 2026-07-15 | 泰幣 (THB) | 0.983800 | -0.0017 | -0.1725% |
| 2026-07-14 | 泰幣 (THB) | 0.985500 | -0.0045 | -0.4545% |
| 2026-07-13 | 泰幣 (THB) | 0.990000 | -0.0046 | -0.4625% |
| 2026-07-10 | 泰幣 (THB) | 0.994600 | 0.0021 | 0.2116% |
| 2026-07-09 | 泰幣 (THB) | 0.992500 | 0.0065 | 0.6592% |
| 2026-07-08 | 泰幣 (THB) | 0.986000 | -0.0042 | -0.4242% |
| 2026-07-07 | 泰幣 (THB) | 0.990200 | 0.0035 | 0.3547% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0029 | -0.2930% |
| 2026-07-03 | 泰幣 (THB) | 0.989600 | 0.0054 | 0.5487% |
| 2026-07-02 | 泰幣 (THB) | 0.984200 | 0.0045 | 0.4593% |
| 2026-07-01 | 泰幣 (THB) | 0.979700 | -- | -- |