| 漲跌 | -0.032000 (-3.1284%) |
| 最高 | 1.038800 (1.5544%) |
| 最低 | 0.990500 (-3.1675%) |
| 平均 | 1.0110 (-1.1658%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰幣 (THB) | 0.990900 | -0.0006 | -0.0605% |
| 2026-05-21 | 泰幣 (THB) | 0.991500 | -0.0016 | -0.1611% |
| 2026-05-20 | 泰幣 (THB) | 0.993100 | -0.0027 | -0.2711% |
| 2026-05-19 | 泰幣 (THB) | 0.995800 | 0.0037 | 0.3729% |
| 2026-05-18 | 泰幣 (THB) | 0.992100 | -0.0007 | -0.0705% |
| 2026-05-15 | 泰幣 (THB) | 0.992800 | -0.0068 | -0.6803% |
| 2026-05-14 | 泰幣 (THB) | 0.999600 | 0.0010 | 0.1001% |
| 2026-05-13 | 泰幣 (THB) | 0.998600 | 0.0018 | 0.1806% |
| 2026-05-12 | 泰幣 (THB) | 0.996800 | 0.0043 | 0.4332% |
| 2026-05-11 | 泰幣 (THB) | 0.992500 | -0.0062 | -0.6208% |
| 2026-05-08 | 泰幣 (THB) | 0.998700 | -0.0032 | -0.3194% |
| 2026-05-07 | 泰幣 (THB) | 1.001900 | 0.0046 | 0.4612% |
| 2026-05-06 | 泰幣 (THB) | 0.997300 | 0.0068 | 0.6865% |
| 2026-05-05 | 泰幣 (THB) | 0.990500 | -0.0072 | -0.7217% |
| 2026-05-04 | 泰幣 (THB) | 0.997700 | 0.0035 | 0.3520% |
| 2026-04-30 | 泰幣 (THB) | 0.994200 | 0.0023 | 0.2319% |
| 2026-04-29 | 泰幣 (THB) | 0.991900 | -0.0036 | -0.3616% |
| 2026-04-28 | 泰幣 (THB) | 0.995500 | -0.0030 | -0.3005% |
| 2026-04-27 | 泰幣 (THB) | 0.998500 | 0.0036 | 0.3618% |
| 2026-04-24 | 泰幣 (THB) | 0.994900 | -0.0041 | -0.4104% |
| 2026-04-23 | 泰幣 (THB) | 0.999000 | -0.0071 | -0.7057% |
| 2026-04-22 | 泰幣 (THB) | 1.006100 | -0.0006 | -0.0596% |
| 2026-04-21 | 泰幣 (THB) | 1.006700 | -0.0005 | -0.0496% |
| 2026-04-20 | 泰幣 (THB) | 1.007200 | -0.0006 | -0.0595% |
| 2026-04-17 | 泰幣 (THB) | 1.007800 | -0.0049 | -0.4839% |
| 2026-04-16 | 泰幣 (THB) | 1.012700 | 0.0004 | 0.0395% |
| 2026-04-15 | 泰幣 (THB) | 1.012300 | -0.0014 | -0.1381% |
| 2026-04-14 | 泰幣 (THB) | 1.013700 | -0.0003 | -0.0296% |
| 2026-04-13 | 泰幣 (THB) | 1.014000 | 0.0022 | 0.2174% |
| 2026-04-10 | 泰幣 (THB) | 1.011800 | -0.0031 | -0.3054% |
| 2026-04-09 | 泰幣 (THB) | 1.014900 | -0.0016 | -0.1574% |
| 2026-04-08 | 泰幣 (THB) | 1.016500 | 0.0101 | 1.0036% |
| 2026-04-07 | 泰幣 (THB) | 1.006400 | 0.0020 | 0.1991% |
| 2026-04-02 | 泰幣 (THB) | 1.004400 | -0.0023 | -0.2285% |
| 2026-04-01 | 泰幣 (THB) | 1.006700 | 0.0097 | 0.9729% |
| 2026-03-31 | 泰幣 (THB) | 0.997000 | -0.0027 | -0.2701% |
| 2026-03-30 | 泰幣 (THB) | 0.999700 | 0.0055 | 0.5532% |
| 2026-03-27 | 泰幣 (THB) | 0.994200 | -0.0030 | -0.3008% |
| 2026-03-26 | 泰幣 (THB) | 0.997200 | -0.0040 | -0.3995% |
| 2026-03-25 | 泰幣 (THB) | 1.001200 | -0.0086 | -0.8517% |
| 2026-03-24 | 泰幣 (THB) | 1.009800 | 0.0120 | 1.2026% |
| 2026-03-23 | 泰幣 (THB) | 0.997800 | -0.0090 | -0.8939% |
| 2026-03-20 | 泰幣 (THB) | 1.006800 | 0.0071 | 0.7102% |
| 2026-03-19 | 泰幣 (THB) | 0.999700 | -0.0105 | -1.0394% |
| 2026-03-18 | 泰幣 (THB) | 1.010200 | 0.0017 | 0.1686% |
| 2026-03-17 | 泰幣 (THB) | 1.008500 | 0.0003 | 0.0298% |
| 2026-03-16 | 泰幣 (THB) | 1.008200 | -0.0050 | -0.4935% |
| 2026-03-13 | 泰幣 (THB) | 1.013200 | -0.0138 | -1.3437% |
| 2026-03-12 | 泰幣 (THB) | 1.027000 | -0.0006 | -0.0584% |
| 2026-03-11 | 泰幣 (THB) | 1.027600 | -0.0052 | -0.5035% |
| 2026-03-10 | 泰幣 (THB) | 1.032800 | 0.0113 | 1.1062% |
| 2026-03-09 | 泰幣 (THB) | 1.021500 | -0.0013 | -0.1271% |
| 2026-03-06 | 泰幣 (THB) | 1.022800 | -0.0045 | -0.4380% |
| 2026-03-05 | 泰幣 (THB) | 1.027300 | -0.0034 | -0.3299% |
| 2026-03-04 | 泰幣 (THB) | 1.030700 | 0.0049 | 0.4777% |
| 2026-03-03 | 泰幣 (THB) | 1.025800 | 0.0004 | 0.0390% |
| 2026-03-02 | 泰幣 (THB) | 1.025400 | -0.0053 | -0.5142% |
| 2026-02-26 | 泰幣 (THB) | 1.030700 | -0.0028 | -0.2709% |
| 2026-02-25 | 泰幣 (THB) | 1.033500 | -0.0038 | -0.3663% |
| 2026-02-24 | 泰幣 (THB) | 1.037300 | -0.0015 | -0.1444% |
| 2026-02-23 | 泰幣 (THB) | 1.038800 | 0.0006 | 0.0578% |
| 2026-02-13 | 泰幣 (THB) | 1.038200 | 0.0007 | 0.0675% |
| 2026-02-12 | 泰幣 (THB) | 1.037500 | 0.0013 | 0.1255% |
| 2026-02-11 | 泰幣 (THB) | 1.036200 | -0.0012 | -0.1157% |
| 2026-02-10 | 泰幣 (THB) | 1.037400 | 0.0027 | 0.2609% |
| 2026-02-09 | 泰幣 (THB) | 1.034700 | 0.0090 | 0.8774% |
| 2026-02-06 | 泰幣 (THB) | 1.025700 | 0.0040 | 0.3915% |
| 2026-02-05 | 泰幣 (THB) | 1.021700 | -0.0033 | -0.3220% |
| 2026-02-04 | 泰幣 (THB) | 1.025000 | -0.0052 | -0.5048% |
| 2026-02-03 | 泰幣 (THB) | 1.030200 | 0.0073 | 0.7137% |
| 2026-02-02 | 泰幣 (THB) | 1.022900 | -- | -- |