漲跌 |
-0.085300 (-8.5471%)
|
最高 |
1.004600 (0.6613%) |
最低 |
0.912700 (-8.5471%) |
平均 |
0.9533 (-4.4823%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
泰幣 (THB)
|
0.912700
|
-0.0030 |
-0.3276% |
2025-07-03 |
泰幣 (THB)
|
0.915700
|
-0.0022 |
-0.2397% |
2025-07-02 |
泰幣 (THB)
|
0.917900
|
-0.0052 |
-0.5633% |
2025-07-01 |
泰幣 (THB)
|
0.923100
|
-0.0029 |
-0.3132% |
2025-06-30 |
泰幣 (THB)
|
0.926000
|
0.0077 |
0.8385% |
2025-06-27 |
泰幣 (THB)
|
0.918300
|
-0.0070 |
-0.7565% |
2025-06-26 |
泰幣 (THB)
|
0.925300
|
-0.0003 |
-0.0324% |
2025-06-25 |
泰幣 (THB)
|
0.925600
|
-0.0020 |
-0.2156% |
2025-06-24 |
泰幣 (THB)
|
0.927600
|
0.0003 |
0.0324% |
2025-06-23 |
泰幣 (THB)
|
0.927300
|
0.0040 |
0.4332% |
2025-06-20 |
泰幣 (THB)
|
0.923300
|
-0.0024 |
-0.2593% |
2025-06-19 |
泰幣 (THB)
|
0.925700
|
-0.0057 |
-0.6120% |
2025-06-18 |
泰幣 (THB)
|
0.931400
|
0.0005 |
0.0537% |
2025-06-17 |
泰幣 (THB)
|
0.930900
|
-0.0030 |
-0.3212% |
2025-06-16 |
泰幣 (THB)
|
0.933900
|
-0.0042 |
-0.4477% |
2025-06-13 |
泰幣 (THB)
|
0.938100
|
0.0018 |
0.1922% |
2025-06-12 |
泰幣 (THB)
|
0.936300
|
-0.0063 |
-0.6684% |
2025-06-11 |
泰幣 (THB)
|
0.942600
|
0.0017 |
0.1807% |
2025-06-10 |
泰幣 (THB)
|
0.940900
|
-0.0016 |
-0.1698% |
2025-06-09 |
泰幣 (THB)
|
0.942500
|
0.0006 |
0.0637% |
2025-06-06 |
泰幣 (THB)
|
0.941900
|
-0.0018 |
-0.1907% |
2025-06-05 |
泰幣 (THB)
|
0.943700
|
0.0036 |
0.3829% |
2025-06-04 |
泰幣 (THB)
|
0.940100
|
-0.0065 |
-0.6867% |
2025-06-03 |
泰幣 (THB)
|
0.946600
|
0.0006 |
0.0634% |
2025-06-02 |
泰幣 (THB)
|
0.946000
|
0.0069 |
0.7347% |
2025-05-29 |
泰幣 (THB)
|
0.939100
|
-0.0007 |
-0.0745% |
2025-05-28 |
泰幣 (THB)
|
0.939800
|
0.0013 |
0.1385% |
2025-05-27 |
泰幣 (THB)
|
0.938500
|
-0.0038 |
-0.4033% |
2025-05-26 |
泰幣 (THB)
|
0.942300
|
-0.0033 |
-0.3490% |
2025-05-23 |
泰幣 (THB)
|
0.945600
|
0.0032 |
0.3396% |
2025-05-22 |
泰幣 (THB)
|
0.942400
|
-0.0032 |
-0.3384% |
2025-05-21 |
泰幣 (THB)
|
0.945600
|
0.0084 |
0.8963% |
2025-05-20 |
泰幣 (THB)
|
0.937200
|
0.0009 |
0.0961% |
2025-05-19 |
泰幣 (THB)
|
0.936300
|
0.0022 |
0.2355% |
2025-05-16 |
泰幣 (THB)
|
0.934100
|
0.0056 |
0.6031% |
2025-05-15 |
泰幣 (THB)
|
0.928500
|
-0.0053 |
-0.5676% |
2025-05-14 |
泰幣 (THB)
|
0.933800
|
-0.0071 |
-0.7546% |
2025-05-13 |
泰幣 (THB)
|
0.940900
|
0.0094 |
1.0091% |
2025-05-12 |
泰幣 (THB)
|
0.931500
|
-0.0113 |
-1.1986% |
2025-05-09 |
泰幣 (THB)
|
0.942800
|
-0.0049 |
-0.5170% |
2025-05-08 |
泰幣 (THB)
|
0.947700
|
-0.0046 |
-0.4830% |
2025-05-07 |
泰幣 (THB)
|
0.952300
|
0.0034 |
0.3583% |
2025-05-06 |
泰幣 (THB)
|
0.948900
|
0.0144 |
1.5409% |
2025-05-05 |
泰幣 (THB)
|
0.934500
|
-0.0213 |
-2.2285% |
2025-05-02 |
泰幣 (THB)
|
0.955800
|
-0.0296 |
-3.0039% |
2025-04-30 |
泰幣 (THB)
|
0.985400
|
-0.0059 |
-0.5952% |
2025-04-29 |
泰幣 (THB)
|
0.991300
|
0.0017 |
0.1718% |
2025-04-28 |
泰幣 (THB)
|
0.989600
|
-0.0052 |
-0.5227% |
2025-04-25 |
泰幣 (THB)
|
0.994800
|
-0.0008 |
-0.0804% |
2025-04-24 |
泰幣 (THB)
|
0.995600
|
-0.0002 |
-0.0201% |
2025-04-23 |
泰幣 (THB)
|
0.995800
|
-0.0083 |
-0.8266% |
2025-04-22 |
泰幣 (THB)
|
1.004100
|
-0.0005 |
-0.0498% |
2025-04-21 |
泰幣 (THB)
|
1.004600
|
0.0032 |
0.3196% |
2025-04-18 |
泰幣 (THB)
|
1.001400
|
-0.0002 |
-0.0200% |
2025-04-17 |
泰幣 (THB)
|
1.001600
|
-0.0008 |
-0.0798% |
2025-04-16 |
泰幣 (THB)
|
1.002400
|
0.0073 |
0.7336% |
2025-04-15 |
泰幣 (THB)
|
0.995100
|
-- |
-- |
2025-04-14 |
泰幣 (THB)
|
0.995100
|
-0.0020 |
-0.2006% |
2025-04-11 |
泰幣 (THB)
|
0.997100
|
0.0123 |
1.2490% |
2025-04-10 |
泰幣 (THB)
|
0.984800
|
0.0063 |
0.6438% |
2025-04-09 |
泰幣 (THB)
|
0.978500
|
0.0046 |
0.4723% |
2025-04-08 |
泰幣 (THB)
|
0.973900
|
-0.0044 |
-0.4498% |
2025-04-07 |
泰幣 (THB)
|
0.978300
|
-0.0156 |
-1.5696% |
2025-04-02 |
泰幣 (THB)
|
0.993900
|
-0.0041 |
-0.4108% |
2025-04-01 |
泰幣 (THB)
|
0.998000
|
-- |
-- |