| 漲跌 | 0.030100 (3.3267%) |
| 最高 | 0.938200 (3.6914%) |
| 最低 | 0.898300 (-0.7184%) |
| 平均 | 0.9112 (0.7038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.934900 | -0.0033 | -0.3517% |
| 2024-07-25 | 泰幣 (THB) | 0.938200 | 0.0003 | 0.0320% |
| 2024-07-24 | 泰幣 (THB) | 0.937900 | 0.0010 | 0.1067% |
| 2024-07-23 | 泰幣 (THB) | 0.936900 | 0.0064 | 0.6878% |
| 2024-07-22 | 泰幣 (THB) | 0.930500 | 0.0013 | 0.1399% |
| 2024-07-19 | 泰幣 (THB) | 0.929200 | -0.0036 | -0.3859% |
| 2024-07-18 | 泰幣 (THB) | 0.932800 | -0.0004 | -0.0429% |
| 2024-07-17 | 泰幣 (THB) | 0.933200 | 0.0046 | 0.4954% |
| 2024-07-16 | 泰幣 (THB) | 0.928600 | 0.0051 | 0.5522% |
| 2024-07-15 | 泰幣 (THB) | 0.923500 | -0.0012 | -0.1298% |
| 2024-07-12 | 泰幣 (THB) | 0.924700 | 0.0030 | 0.3255% |
| 2024-07-11 | 泰幣 (THB) | 0.921700 | 0.0007 | 0.0760% |
| 2024-07-10 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2024-07-09 | 泰幣 (THB) | 0.919000 | 0.0016 | 0.1744% |
| 2024-07-08 | 泰幣 (THB) | 0.917400 | 0.0047 | 0.5150% |
| 2024-07-05 | 泰幣 (THB) | 0.912700 | 0.0013 | 0.1426% |
| 2024-07-04 | 泰幣 (THB) | 0.911400 | -0.0006 | -0.0658% |
| 2024-07-03 | 泰幣 (THB) | 0.912000 | 0.0012 | 0.1318% |
| 2024-07-02 | 泰幣 (THB) | 0.910800 | -0.0001 | -0.0110% |
| 2024-07-01 | 泰幣 (THB) | 0.910900 | 0.0044 | 0.4854% |
| 2024-06-28 | 泰幣 (THB) | 0.906500 | -0.0005 | -0.0551% |
| 2024-06-27 | 泰幣 (THB) | 0.907000 | -0.0024 | -0.2639% |
| 2024-06-26 | 泰幣 (THB) | 0.909400 | -0.0013 | -0.1427% |
| 2024-06-25 | 泰幣 (THB) | 0.910700 | 0.0021 | 0.2311% |
| 2024-06-24 | 泰幣 (THB) | 0.908600 | 0.0018 | 0.1985% |
| 2024-06-21 | 泰幣 (THB) | 0.906800 | 0.0011 | 0.1215% |
| 2024-06-20 | 泰幣 (THB) | 0.905700 | -0.0009 | -0.0993% |
| 2024-06-19 | 泰幣 (THB) | 0.906600 | 0.0007 | 0.0773% |
| 2024-06-18 | 泰幣 (THB) | 0.905900 | 0.0011 | 0.1216% |
| 2024-06-17 | 泰幣 (THB) | 0.904800 | -0.0001 | -0.0111% |
| 2024-06-14 | 泰幣 (THB) | 0.904900 | -0.0017 | -0.1875% |
| 2024-06-13 | 泰幣 (THB) | 0.906600 | -0.0014 | -0.1542% |
| 2024-06-12 | 泰幣 (THB) | 0.908000 | 0.0017 | 0.1876% |
| 2024-06-11 | 泰幣 (THB) | 0.906300 | -0.0060 | -0.6577% |
| 2024-06-07 | 泰幣 (THB) | 0.912300 | 0.0032 | 0.3520% |
| 2024-06-06 | 泰幣 (THB) | 0.909100 | 0.0020 | 0.2205% |
| 2024-06-05 | 泰幣 (THB) | 0.907100 | -0.0044 | -0.4827% |
| 2024-06-04 | 泰幣 (THB) | 0.911500 | 0.0079 | 0.8743% |
| 2024-06-03 | 泰幣 (THB) | 0.903600 | -0.0022 | -0.2429% |
| 2024-05-31 | 泰幣 (THB) | 0.905800 | -0.0001 | -0.0110% |
| 2024-05-30 | 泰幣 (THB) | 0.905900 | 0.0011 | 0.1216% |
| 2024-05-29 | 泰幣 (THB) | 0.904800 | 0.0004 | 0.0442% |
| 2024-05-28 | 泰幣 (THB) | 0.904400 | 0.0001 | 0.0111% |
| 2024-05-27 | 泰幣 (THB) | 0.904300 | 0.0006 | 0.0664% |
| 2024-05-24 | 泰幣 (THB) | 0.903700 | -0.0038 | -0.4187% |
| 2024-05-23 | 泰幣 (THB) | 0.907500 | -0.0057 | -0.6242% |
| 2024-05-22 | 泰幣 (THB) | 0.913200 | -0.0007 | -0.0766% |
| 2024-05-21 | 泰幣 (THB) | 0.913900 | -0.0063 | -0.6846% |
| 2024-05-20 | 泰幣 (THB) | 0.920200 | 0.0057 | 0.6233% |
| 2024-05-17 | 泰幣 (THB) | 0.914500 | 0.0004 | 0.0438% |
| 2024-05-16 | 泰幣 (THB) | 0.914100 | 0.0052 | 0.5721% |
| 2024-05-15 | 泰幣 (THB) | 0.908900 | 0.0018 | 0.1984% |
| 2024-05-14 | 泰幣 (THB) | 0.907100 | 0.0014 | 0.1546% |
| 2024-05-13 | 泰幣 (THB) | 0.905700 | -0.0027 | -0.2972% |
| 2024-05-10 | 泰幣 (THB) | 0.908400 | 0.0038 | 0.4201% |
| 2024-05-09 | 泰幣 (THB) | 0.904600 | 0.0035 | 0.3884% |
| 2024-05-08 | 泰幣 (THB) | 0.901100 | -0.0047 | -0.5189% |
| 2024-05-07 | 泰幣 (THB) | 0.905800 | -0.0001 | -0.0110% |
| 2024-05-06 | 泰幣 (THB) | 0.905900 | 0.0015 | 0.1659% |
| 2024-05-03 | 泰幣 (THB) | 0.904400 | -0.0010 | -0.1104% |
| 2024-05-02 | 泰幣 (THB) | 0.905400 | 0.0017 | 0.1881% |
| 2024-04-30 | 泰幣 (THB) | 0.903700 | -0.0001 | -0.0111% |
| 2024-04-29 | 泰幣 (THB) | 0.903800 | -0.0023 | -0.2538% |
| 2024-04-26 | 泰幣 (THB) | 0.906100 | 0.0009 | 0.0994% |
| 2024-04-25 | 泰幣 (THB) | 0.905200 | 0.0005 | 0.0553% |
| 2024-04-24 | 泰幣 (THB) | 0.904700 | -0.0011 | -0.1214% |
| 2024-04-23 | 泰幣 (THB) | 0.905800 | -0.0010 | -0.1103% |
| 2024-04-22 | 泰幣 (THB) | 0.906800 | -0.0002 | -0.0221% |
| 2024-04-19 | 泰幣 (THB) | 0.907000 | 0.0008 | 0.0883% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0003 | -0.0331% |
| 2024-04-17 | 泰幣 (THB) | 0.906500 | -0.0040 | -0.4393% |
| 2024-04-16 | 泰幣 (THB) | 0.910500 | 0.0043 | 0.4745% |
| 2024-04-15 | 泰幣 (THB) | 0.906200 | -0.0063 | -0.6904% |
| 2024-04-12 | 泰幣 (THB) | 0.912500 | 0.0068 | 0.7508% |
| 2024-04-11 | 泰幣 (THB) | 0.905700 | -0.0003 | -0.0331% |
| 2024-04-10 | 泰幣 (THB) | 0.906000 | -0.0002 | -0.0221% |
| 2024-04-09 | 泰幣 (THB) | 0.906200 | 0.0058 | 0.6442% |
| 2024-04-08 | 泰幣 (THB) | 0.900400 | 0.0021 | 0.2338% |
| 2024-04-03 | 泰幣 (THB) | 0.898300 | -0.0016 | -0.1778% |
| 2024-04-02 | 泰幣 (THB) | 0.899900 | -0.0049 | -0.5416% |
| 2024-04-01 | 泰幣 (THB) | 0.904800 | -- | -- |