土地銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015300 (-1.6618%)
最高 0.934500 (1.4989%)
最低 0.894100 (-2.8891%)
平均 0.9159 (-0.5260%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 泰幣 (THB) 0.905400 0.0005 0.0553%
2024-02-26 泰幣 (THB) 0.904900 0.0037 0.4106%
2024-02-23 泰幣 (THB) 0.901200 -0.0058 -0.6395%
2024-02-22 泰幣 (THB) 0.907000 0.0022 0.2431%
2024-02-21 泰幣 (THB) 0.904800 0.0086 0.9596%
2024-02-20 泰幣 (THB) 0.896200 -0.0026 -0.2893%
2024-02-19 泰幣 (THB) 0.898800 0.0016 0.1783%
2024-02-17 泰幣 (THB) 0.897200 0.0024 0.2682%
2024-02-16 泰幣 (THB) 0.894800 0.0007 0.0783%
2024-02-15 泰幣 (THB) 0.894100 -0.0132 -1.4549%
2024-02-07 泰幣 (THB) 0.907300 0.0040 0.4428%
2024-02-06 泰幣 (THB) 0.903300 0.0010 0.1108%
2024-02-05 泰幣 (THB) 0.902300 -0.0074 -0.8135%
2024-02-02 泰幣 (THB) 0.909700 0.0028 0.3087%
2024-02-01 泰幣 (THB) 0.906900 0.0001 0.0110%
2024-01-31 泰幣 (THB) 0.906800 -0.0004 -0.0441%
2024-01-30 泰幣 (THB) 0.907200 0.0035 0.3873%
2024-01-29 泰幣 (THB) 0.903700 0.0018 0.1996%
2024-01-26 泰幣 (THB) 0.901900 0.0003 0.0333%
2024-01-25 泰幣 (THB) 0.901600 0.0003 0.0333%
2024-01-24 泰幣 (THB) 0.901300 -0.0041 -0.4528%
2024-01-23 泰幣 (THB) 0.905400 0.0006 0.0663%
2024-01-22 泰幣 (THB) 0.904800 -0.0041 -0.4511%
2024-01-19 泰幣 (THB) 0.908900 -0.0034 -0.3727%
2024-01-18 泰幣 (THB) 0.912300 -0.0020 -0.2187%
2024-01-17 泰幣 (THB) 0.914300 -0.0048 -0.5223%
2024-01-16 泰幣 (THB) 0.919100 -0.0016 -0.1738%
2024-01-15 泰幣 (THB) 0.920700 0.0081 0.8876%
2024-01-12 泰幣 (THB) 0.912600 -0.0017 -0.1859%
2024-01-11 泰幣 (THB) 0.914300 -0.0004 -0.0437%
2024-01-10 泰幣 (THB) 0.914700 -0.0003 -0.0328%
2024-01-09 泰幣 (THB) 0.915000 0.0034 0.3730%
2024-01-08 泰幣 (THB) 0.911600 -0.0092 -0.9991%
2024-01-05 泰幣 (THB) 0.920800 -0.0038 -0.4110%
2024-01-04 泰幣 (THB) 0.924600 -0.0057 -0.6127%
2024-01-03 泰幣 (THB) 0.930300 0.0026 0.2803%
2024-01-02 泰幣 (THB) 0.927700 0.0062 0.6728%
2023-12-29 泰幣 (THB) 0.921500 -0.0030 -0.3245%
2023-12-28 泰幣 (THB) 0.924500 0.0029 0.3147%
2023-12-27 泰幣 (THB) 0.921600 -0.0016 -0.1733%
2023-12-26 泰幣 (THB) 0.923200 -0.0016 -0.1730%
2023-12-25 泰幣 (THB) 0.924800 -0.0003 -0.0324%
2023-12-22 泰幣 (THB) 0.925100 0.0042 0.4561%
2023-12-21 泰幣 (THB) 0.920900 -0.0011 -0.1193%
2023-12-20 泰幣 (THB) 0.922000 0.0019 0.2065%
2023-12-19 泰幣 (THB) 0.920100 0.0010 0.1088%
2023-12-18 泰幣 (THB) 0.919100 -0.0041 -0.4441%
2023-12-15 泰幣 (THB) 0.923200 0.0056 0.6103%
2023-12-14 泰幣 (THB) 0.917600 0.0122 1.3475%
2023-12-13 泰幣 (THB) 0.905400 -0.0064 -0.7019%
2023-12-12 泰幣 (THB) 0.911800 0.0036 0.3964%
2023-12-11 泰幣 (THB) 0.908200 -0.0063 -0.6889%
2023-12-08 泰幣 (THB) 0.914500 -0.0050 -0.5438%
2023-12-07 泰幣 (THB) 0.919500 -0.0040 -0.4331%
2023-12-06 泰幣 (THB) 0.923500 0.0070 0.7638%
2023-12-05 泰幣 (THB) 0.916500 -0.0082 -0.8868%
2023-12-04 泰幣 (THB) 0.924700 0.0067 0.7298%
2023-12-01 泰幣 (THB) 0.918000 0.0017 0.1855%
2023-11-30 泰幣 (THB) 0.916300 -0.0083 -0.8977%
2023-11-29 泰幣 (THB) 0.924600 -0.0013 -0.1404%
2023-11-28 泰幣 (THB) 0.925900 0.0026 0.2816%
2023-11-27 泰幣 (THB) 0.923300 0.0068 0.7420%
2023-11-24 泰幣 (THB) 0.916500 -0.0028 -0.3046%
2023-11-23 泰幣 (THB) 0.919300 -0.0025 -0.2712%
2023-11-22 泰幣 (THB) 0.921800 0.0024 0.2610%
2023-11-21 泰幣 (THB) 0.919400 -0.0071 -0.7663%
2023-11-20 泰幣 (THB) 0.926500 -0.0024 -0.2584%
2023-11-17 泰幣 (THB) 0.928900 0.0023 0.2482%
2023-11-16 泰幣 (THB) 0.926600 -0.0032 -0.3442%
2023-11-15 泰幣 (THB) 0.929800 0.0086 0.9336%
2023-11-14 泰幣 (THB) 0.921200 -0.0004 -0.0434%
2023-11-13 泰幣 (THB) 0.921600 -0.0055 -0.5932%
2023-11-10 泰幣 (THB) 0.927100 -0.0074 -0.7919%
2023-11-09 泰幣 (THB) 0.934500 0.0027 0.2898%
2023-11-08 泰幣 (THB) 0.931800 0.0022 0.2367%
2023-11-07 泰幣 (THB) 0.929600 -0.0030 -0.3217%
2023-11-06 泰幣 (THB) 0.932600 0.0049 0.5282%
2023-11-03 泰幣 (THB) 0.927700 0.0040 0.4330%
2023-11-02 泰幣 (THB) 0.923700 0.0030 0.3258%
2023-11-01 泰幣 (THB) 0.920700 -- --