| 漲跌 | -0.058200 (-5.9038%) |
| 最高 | 1.007200 (2.1708%) |
| 最低 | 0.923300 (-6.3400%) |
| 平均 | 0.9694 (-1.6648%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 泰幣 (THB) | 0.927600 | 0.0003 | 0.0324% |
| 2025-06-23 | 泰幣 (THB) | 0.927300 | 0.0040 | 0.4332% |
| 2025-06-20 | 泰幣 (THB) | 0.923300 | -0.0024 | -0.2593% |
| 2025-06-19 | 泰幣 (THB) | 0.925700 | -0.0057 | -0.6120% |
| 2025-06-18 | 泰幣 (THB) | 0.931400 | 0.0005 | 0.0537% |
| 2025-06-17 | 泰幣 (THB) | 0.930900 | -0.0030 | -0.3212% |
| 2025-06-16 | 泰幣 (THB) | 0.933900 | -0.0042 | -0.4477% |
| 2025-06-13 | 泰幣 (THB) | 0.938100 | 0.0018 | 0.1922% |
| 2025-06-12 | 泰幣 (THB) | 0.936300 | -0.0063 | -0.6684% |
| 2025-06-11 | 泰幣 (THB) | 0.942600 | 0.0017 | 0.1807% |
| 2025-06-10 | 泰幣 (THB) | 0.940900 | -0.0016 | -0.1698% |
| 2025-06-09 | 泰幣 (THB) | 0.942500 | 0.0006 | 0.0637% |
| 2025-06-06 | 泰幣 (THB) | 0.941900 | -0.0018 | -0.1907% |
| 2025-06-05 | 泰幣 (THB) | 0.943700 | 0.0036 | 0.3829% |
| 2025-06-04 | 泰幣 (THB) | 0.940100 | -0.0065 | -0.6867% |
| 2025-06-03 | 泰幣 (THB) | 0.946600 | 0.0006 | 0.0634% |
| 2025-06-02 | 泰幣 (THB) | 0.946000 | 0.0069 | 0.7347% |
| 2025-05-29 | 泰幣 (THB) | 0.939100 | -0.0007 | -0.0745% |
| 2025-05-28 | 泰幣 (THB) | 0.939800 | 0.0013 | 0.1385% |
| 2025-05-27 | 泰幣 (THB) | 0.938500 | -0.0038 | -0.4033% |
| 2025-05-26 | 泰幣 (THB) | 0.942300 | -0.0033 | -0.3490% |
| 2025-05-23 | 泰幣 (THB) | 0.945600 | 0.0032 | 0.3396% |
| 2025-05-22 | 泰幣 (THB) | 0.942400 | -0.0032 | -0.3384% |
| 2025-05-21 | 泰幣 (THB) | 0.945600 | 0.0084 | 0.8963% |
| 2025-05-20 | 泰幣 (THB) | 0.937200 | 0.0009 | 0.0961% |
| 2025-05-19 | 泰幣 (THB) | 0.936300 | 0.0022 | 0.2355% |
| 2025-05-16 | 泰幣 (THB) | 0.934100 | 0.0056 | 0.6031% |
| 2025-05-15 | 泰幣 (THB) | 0.928500 | -0.0053 | -0.5676% |
| 2025-05-14 | 泰幣 (THB) | 0.933800 | -0.0071 | -0.7546% |
| 2025-05-13 | 泰幣 (THB) | 0.940900 | 0.0094 | 1.0091% |
| 2025-05-12 | 泰幣 (THB) | 0.931500 | -0.0113 | -1.1986% |
| 2025-05-09 | 泰幣 (THB) | 0.942800 | -0.0049 | -0.5170% |
| 2025-05-08 | 泰幣 (THB) | 0.947700 | -0.0046 | -0.4830% |
| 2025-05-07 | 泰幣 (THB) | 0.952300 | 0.0034 | 0.3583% |
| 2025-05-06 | 泰幣 (THB) | 0.948900 | 0.0144 | 1.5409% |
| 2025-05-05 | 泰幣 (THB) | 0.934500 | -0.0213 | -2.2285% |
| 2025-05-02 | 泰幣 (THB) | 0.955800 | -0.0296 | -3.0039% |
| 2025-04-30 | 泰幣 (THB) | 0.985400 | -0.0059 | -0.5952% |
| 2025-04-29 | 泰幣 (THB) | 0.991300 | 0.0017 | 0.1718% |
| 2025-04-28 | 泰幣 (THB) | 0.989600 | -0.0052 | -0.5227% |
| 2025-04-25 | 泰幣 (THB) | 0.994800 | -0.0008 | -0.0804% |
| 2025-04-24 | 泰幣 (THB) | 0.995600 | -0.0002 | -0.0201% |
| 2025-04-23 | 泰幣 (THB) | 0.995800 | -0.0083 | -0.8266% |
| 2025-04-22 | 泰幣 (THB) | 1.004100 | -0.0005 | -0.0498% |
| 2025-04-21 | 泰幣 (THB) | 1.004600 | 0.0032 | 0.3196% |
| 2025-04-18 | 泰幣 (THB) | 1.001400 | -0.0002 | -0.0200% |
| 2025-04-17 | 泰幣 (THB) | 1.001600 | -0.0008 | -0.0798% |
| 2025-04-16 | 泰幣 (THB) | 1.002400 | 0.0073 | 0.7336% |
| 2025-04-15 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2025-04-14 | 泰幣 (THB) | 0.995100 | -0.0020 | -0.2006% |
| 2025-04-11 | 泰幣 (THB) | 0.997100 | 0.0123 | 1.2490% |
| 2025-04-10 | 泰幣 (THB) | 0.984800 | 0.0063 | 0.6438% |
| 2025-04-09 | 泰幣 (THB) | 0.978500 | 0.0046 | 0.4723% |
| 2025-04-08 | 泰幣 (THB) | 0.973900 | -0.0044 | -0.4498% |
| 2025-04-07 | 泰幣 (THB) | 0.978300 | -0.0156 | -1.5696% |
| 2025-04-02 | 泰幣 (THB) | 0.993900 | -0.0041 | -0.4108% |
| 2025-04-01 | 泰幣 (THB) | 0.998000 | -0.0060 | -0.5976% |
| 2025-03-31 | 泰幣 (THB) | 1.004000 | 0.0020 | 0.1996% |
| 2025-03-28 | 泰幣 (THB) | 1.002000 | 0.0011 | 0.1099% |
| 2025-03-27 | 泰幣 (THB) | 1.000900 | 0.0016 | 0.1601% |
| 2025-03-26 | 泰幣 (THB) | 0.999300 | 0.0018 | 0.1805% |
| 2025-03-25 | 泰幣 (THB) | 0.997500 | -0.0031 | -0.3098% |
| 2025-03-24 | 泰幣 (THB) | 1.000600 | 0.0008 | 0.0800% |
| 2025-03-21 | 泰幣 (THB) | 0.999800 | -0.0055 | -0.5471% |
| 2025-03-20 | 泰幣 (THB) | 1.005300 | -0.0015 | -0.1490% |
| 2025-03-19 | 泰幣 (THB) | 1.006800 | -0.0004 | -0.0397% |
| 2025-03-18 | 泰幣 (THB) | 1.007200 | 0.0002 | 0.0199% |
| 2025-03-17 | 泰幣 (THB) | 1.007000 | 0.0017 | 0.1691% |
| 2025-03-14 | 泰幣 (THB) | 1.005300 | 0.0040 | 0.3995% |
| 2025-03-13 | 泰幣 (THB) | 1.001300 | 0.0022 | 0.2202% |
| 2025-03-12 | 泰幣 (THB) | 0.999100 | 0.0022 | 0.2207% |
| 2025-03-11 | 泰幣 (THB) | 0.996900 | -0.0023 | -0.2302% |
| 2025-03-10 | 泰幣 (THB) | 0.999200 | -0.0011 | -0.1100% |
| 2025-03-07 | 泰幣 (THB) | 1.000300 | -0.0001 | -0.0100% |
| 2025-03-06 | 泰幣 (THB) | 1.000400 | 0.0003 | 0.0300% |
| 2025-03-05 | 泰幣 (THB) | 1.000100 | 0.0043 | 0.4318% |
| 2025-03-04 | 泰幣 (THB) | 0.995800 | 0.0100 | 1.0144% |
| 2025-03-03 | 泰幣 (THB) | 0.985800 | -- | -- |