漲跌 |
0.028300 (2.9226%)
|
最高 |
1.001700 (3.4493%) |
最低 |
0.956300 (-1.2393%) |
平均 |
0.9780 (1.0050%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
0.996600
|
0.0015 |
0.1507% |
2025-02-17 |
泰幣 (THB)
|
0.995100
|
-0.0039 |
-0.3904% |
2025-02-14 |
泰幣 (THB)
|
0.999000
|
0.0039 |
0.3919% |
2025-02-13 |
泰幣 (THB)
|
0.995100
|
0.0082 |
0.8309% |
2025-02-12 |
泰幣 (THB)
|
0.986900
|
-0.0010 |
-0.1012% |
2025-02-11 |
泰幣 (THB)
|
0.987900
|
-0.0061 |
-0.6137% |
2025-02-10 |
泰幣 (THB)
|
0.994000
|
0.0011 |
0.1108% |
2025-02-08 |
泰幣 (THB)
|
0.992900
|
-0.0044 |
-0.4412% |
2025-02-07 |
泰幣 (THB)
|
0.997300
|
0.0007 |
0.0702% |
2025-02-06 |
泰幣 (THB)
|
0.996600
|
-0.0051 |
-0.5091% |
2025-02-05 |
泰幣 (THB)
|
1.001700
|
0.0035 |
0.3506% |
2025-02-04 |
泰幣 (THB)
|
0.998200
|
0.0053 |
0.5338% |
2025-02-03 |
泰幣 (THB)
|
0.992900
|
-0.0017 |
-0.1709% |
2025-01-24 |
泰幣 (THB)
|
0.994600
|
0.0052 |
0.5256% |
2025-01-23 |
泰幣 (THB)
|
0.989400
|
-0.0032 |
-0.3224% |
2025-01-22 |
泰幣 (THB)
|
0.992600
|
0.0045 |
0.4554% |
2025-01-21 |
泰幣 (THB)
|
0.988100
|
0.0074 |
0.7546% |
2025-01-20 |
泰幣 (THB)
|
0.980700
|
-0.0006 |
-0.0611% |
2025-01-17 |
泰幣 (THB)
|
0.981300
|
0.0040 |
0.4093% |
2025-01-16 |
泰幣 (THB)
|
0.977300
|
0.0007 |
0.0717% |
2025-01-15 |
泰幣 (THB)
|
0.976600
|
0.0007 |
0.0717% |
2025-01-14 |
泰幣 (THB)
|
0.975900
|
-0.0023 |
-0.2351% |
2025-01-13 |
泰幣 (THB)
|
0.978200
|
0.0006 |
0.0614% |
2025-01-10 |
泰幣 (THB)
|
0.977600
|
0.0024 |
0.2461% |
2025-01-09 |
泰幣 (THB)
|
0.975200
|
0.0004 |
0.0410% |
2025-01-08 |
泰幣 (THB)
|
0.974800
|
0.0004 |
0.0411% |
2025-01-07 |
泰幣 (THB)
|
0.974400
|
0.0008 |
0.0822% |
2025-01-06 |
泰幣 (THB)
|
0.973600
|
-0.0067 |
-0.6835% |
2025-01-03 |
泰幣 (THB)
|
0.980300
|
-0.0050 |
-0.5075% |
2025-01-02 |
泰幣 (THB)
|
0.985300
|
0.0032 |
0.3258% |
2024-12-31 |
泰幣 (THB)
|
0.982100
|
-0.0067 |
-0.6776% |
2024-12-30 |
泰幣 (THB)
|
0.988800
|
0.0041 |
0.4164% |
2024-12-27 |
泰幣 (THB)
|
0.984700
|
0.0046 |
0.4693% |
2024-12-26 |
泰幣 (THB)
|
0.980100
|
-0.0014 |
-0.1426% |
2024-12-25 |
泰幣 (THB)
|
0.981500
|
-0.0008 |
-0.0814% |
2024-12-24 |
泰幣 (THB)
|
0.982300
|
0.0019 |
0.1938% |
2024-12-23 |
泰幣 (THB)
|
0.980400
|
0.0087 |
0.8953% |
2024-12-20 |
泰幣 (THB)
|
0.971700
|
0.0024 |
0.2476% |
2024-12-19 |
泰幣 (THB)
|
0.969300
|
-0.0035 |
-0.3598% |
2024-12-18 |
泰幣 (THB)
|
0.972800
|
-0.0034 |
-0.3483% |
2024-12-17 |
泰幣 (THB)
|
0.976200
|
-0.0007 |
-0.0717% |
2024-12-16 |
泰幣 (THB)
|
0.976900
|
-0.0026 |
-0.2654% |
2024-12-13 |
泰幣 (THB)
|
0.979500
|
-0.0070 |
-0.7096% |
2024-12-12 |
泰幣 (THB)
|
0.986500
|
0.0024 |
0.2439% |
2024-12-11 |
泰幣 (THB)
|
0.984100
|
-0.0011 |
-0.1117% |
2024-12-10 |
泰幣 (THB)
|
0.985200
|
0.0015 |
0.1525% |
2024-12-09 |
泰幣 (THB)
|
0.983700
|
0.0053 |
0.5417% |
2024-12-06 |
泰幣 (THB)
|
0.978400
|
0.0033 |
0.3384% |
2024-12-05 |
泰幣 (THB)
|
0.975100
|
0.0055 |
0.5672% |
2024-12-04 |
泰幣 (THB)
|
0.969600
|
-0.0016 |
-0.1647% |
2024-12-03 |
泰幣 (THB)
|
0.971200
|
-0.0004 |
-0.0412% |
2024-12-02 |
泰幣 (THB)
|
0.971600
|
-0.0024 |
-0.2464% |
2024-11-29 |
泰幣 (THB)
|
0.974000
|
0.0050 |
0.5160% |
2024-11-28 |
泰幣 (THB)
|
0.969000
|
0.0050 |
0.5187% |
2024-11-27 |
泰幣 (THB)
|
0.964000
|
0.0034 |
0.3539% |
2024-11-26 |
泰幣 (THB)
|
0.960600
|
-0.0037 |
-0.3837% |
2024-11-25 |
泰幣 (THB)
|
0.964300
|
-0.0014 |
-0.1450% |
2024-11-22 |
泰幣 (THB)
|
0.965700
|
0.0007 |
0.0725% |
2024-11-21 |
泰幣 (THB)
|
0.965000
|
0.0014 |
0.1453% |
2024-11-20 |
泰幣 (THB)
|
0.963600
|
0.0026 |
0.2706% |
2024-11-19 |
泰幣 (THB)
|
0.961000
|
0.0013 |
0.1355% |
2024-11-18 |
泰幣 (THB)
|
0.959700
|
0.0026 |
0.2717% |
2024-11-15 |
泰幣 (THB)
|
0.957100
|
0.0006 |
0.0627% |
2024-11-14 |
泰幣 (THB)
|
0.956500
|
-0.0011 |
-0.1149% |
2024-11-13 |
泰幣 (THB)
|
0.957600
|
0.0013 |
0.1359% |
2024-11-12 |
泰幣 (THB)
|
0.956300
|
-0.0078 |
-0.8090% |
2024-11-11 |
泰幣 (THB)
|
0.964100
|
-0.0022 |
-0.2277% |
2024-11-08 |
泰幣 (THB)
|
0.966300
|
0.0004 |
0.0414% |
2024-11-07 |
泰幣 (THB)
|
0.965900
|
-0.0023 |
-0.2376% |
2024-11-06 |
泰幣 (THB)
|
0.968200
|
-0.0082 |
-0.8398% |
2024-11-05 |
泰幣 (THB)
|
0.976400
|
0.0055 |
0.5665% |
2024-11-04 |
泰幣 (THB)
|
0.970900
|
0.0026 |
0.2685% |
2024-11-01 |
泰幣 (THB)
|
0.968300
|
-- |
-- |