| 漲跌 | 0.067700 (7.0112%) |
| 最高 | 1.038900 (7.5911%) |
| 最低 | 0.959500 (-0.6317%) |
| 平均 | 0.9936 (2.9013%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-07 | 泰幣 (THB) | 1.033300 | -0.0020 | -0.1932% |
| 2026-01-06 | 泰幣 (THB) | 1.035300 | 0.0054 | 0.5243% |
| 2026-01-05 | 泰幣 (THB) | 1.029900 | 0.0051 | 0.4977% |
| 2026-01-02 | 泰幣 (THB) | 1.024800 | 0.0033 | 0.3231% |
| 2025-12-31 | 泰幣 (THB) | 1.021500 | 0.0005 | 0.0490% |
| 2025-12-30 | 泰幣 (THB) | 1.021000 | -0.0062 | -0.6036% |
| 2025-12-29 | 泰幣 (THB) | 1.027200 | -0.0095 | -0.9164% |
| 2025-12-26 | 泰幣 (THB) | 1.036700 | -0.0022 | -0.2118% |
| 2025-12-24 | 泰幣 (THB) | 1.038900 | 0.0013 | 0.1253% |
| 2025-12-23 | 泰幣 (THB) | 1.037600 | 0.0005 | 0.0482% |
| 2025-12-22 | 泰幣 (THB) | 1.037100 | 0.0098 | 0.9540% |
| 2025-12-19 | 泰幣 (THB) | 1.027300 | 0.0005 | 0.0487% |
| 2025-12-18 | 泰幣 (THB) | 1.026800 | 0.0008 | 0.0780% |
| 2025-12-17 | 泰幣 (THB) | 1.026000 | 0.0023 | 0.2247% |
| 2025-12-16 | 泰幣 (THB) | 1.023700 | 0.0015 | 0.1467% |
| 2025-12-15 | 泰幣 (THB) | 1.022200 | 0.0120 | 1.1879% |
| 2025-12-12 | 泰幣 (THB) | 1.010200 | 0.0005 | 0.0495% |
| 2025-12-11 | 泰幣 (THB) | 1.009700 | 0.0051 | 0.5077% |
| 2025-12-10 | 泰幣 (THB) | 1.004600 | 0.0007 | 0.0697% |
| 2025-12-09 | 泰幣 (THB) | 1.003900 | -0.0002 | -0.0199% |
| 2025-12-08 | 泰幣 (THB) | 1.004100 | -0.0011 | -0.1094% |
| 2025-12-05 | 泰幣 (THB) | 1.005200 | 0.0028 | 0.2793% |
| 2025-12-04 | 泰幣 (THB) | 1.002400 | -0.0046 | -0.4568% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | -0.0002 | -0.0199% |
| 2025-12-02 | 泰幣 (THB) | 1.007200 | -0.0008 | -0.0794% |
| 2025-12-01 | 泰幣 (THB) | 1.008000 | 0.0070 | 0.6993% |
| 2025-11-28 | 泰幣 (THB) | 1.001000 | 0.0038 | 0.3811% |
| 2025-11-27 | 泰幣 (THB) | 0.997200 | 0.0003 | 0.0301% |
| 2025-11-26 | 泰幣 (THB) | 0.996900 | -0.0007 | -0.0702% |
| 2025-11-25 | 泰幣 (THB) | 0.997600 | 0.0061 | 0.6152% |
| 2025-11-24 | 泰幣 (THB) | 0.991500 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.991500 | 0.0026 | 0.2629% |
| 2025-11-20 | 泰幣 (THB) | 0.988900 | -0.0002 | -0.0202% |
| 2025-11-19 | 泰幣 (THB) | 0.989100 | 0.0037 | 0.3755% |
| 2025-11-18 | 泰幣 (THB) | 0.985400 | -0.0007 | -0.0710% |
| 2025-11-17 | 泰幣 (THB) | 0.986100 | -0.0015 | -0.1519% |
| 2025-11-14 | 泰幣 (THB) | 0.987600 | 0.0012 | 0.1217% |
| 2025-11-13 | 泰幣 (THB) | 0.986400 | 0.0047 | 0.4788% |
| 2025-11-12 | 泰幣 (THB) | 0.981700 | -0.0014 | -0.1424% |
| 2025-11-11 | 泰幣 (THB) | 0.983100 | -0.0001 | -0.0102% |
| 2025-11-10 | 泰幣 (THB) | 0.983200 | -0.0011 | -0.1118% |
| 2025-11-07 | 泰幣 (THB) | 0.984300 | 0.0049 | 0.5003% |
| 2025-11-06 | 泰幣 (THB) | 0.979400 | 0.0044 | 0.4513% |
| 2025-11-05 | 泰幣 (THB) | 0.975000 | -0.0004 | -0.0410% |
| 2025-11-04 | 泰幣 (THB) | 0.975400 | -0.0007 | -0.0717% |
| 2025-11-03 | 泰幣 (THB) | 0.976100 | 0.0013 | 0.1334% |
| 2025-10-31 | 泰幣 (THB) | 0.974800 | 0.0041 | 0.4224% |
| 2025-10-30 | 泰幣 (THB) | 0.970700 | -0.0035 | -0.3593% |
| 2025-10-29 | 泰幣 (THB) | 0.974200 | 0.0086 | 0.8906% |
| 2025-10-28 | 泰幣 (THB) | 0.965600 | 0.0016 | 0.1660% |
| 2025-10-27 | 泰幣 (THB) | 0.964000 | -0.0006 | -0.0622% |
| 2025-10-23 | 泰幣 (THB) | 0.964600 | 0.0034 | 0.3537% |
| 2025-10-22 | 泰幣 (THB) | 0.961200 | -0.0026 | -0.2698% |
| 2025-10-21 | 泰幣 (THB) | 0.963800 | 0.0043 | 0.4482% |
| 2025-10-20 | 泰幣 (THB) | 0.959500 | -0.0045 | -0.4668% |
| 2025-10-17 | 泰幣 (THB) | 0.964000 | -0.0019 | -0.1967% |
| 2025-10-16 | 泰幣 (THB) | 0.965900 | -0.0023 | -0.2376% |
| 2025-10-15 | 泰幣 (THB) | 0.968200 | 0.0038 | 0.3940% |
| 2025-10-14 | 泰幣 (THB) | 0.964400 | -0.0038 | -0.3925% |
| 2025-10-13 | 泰幣 (THB) | 0.968200 | 0.0076 | 0.7912% |
| 2025-10-09 | 泰幣 (THB) | 0.960600 | -0.0050 | -0.5178% |
| 2025-10-08 | 泰幣 (THB) | 0.965600 | 0.0030 | 0.3117% |
| 2025-10-07 | 泰幣 (THB) | 0.962600 | -0.0004 | -0.0415% |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | -0.0001 | -0.0104% |
| 2025-10-02 | 泰幣 (THB) | 0.963100 | -0.0025 | -0.2589% |
| 2025-10-01 | 泰幣 (THB) | 0.965600 | -- | -- |