土地銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.085300 (-8.5471%)
最高 1.004600 (0.6613%)
最低 0.912700 (-8.5471%)
平均 0.9533 (-4.4823%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-04 泰幣 (THB) 0.912700 -0.0030 -0.3276%
2025-07-03 泰幣 (THB) 0.915700 -0.0022 -0.2397%
2025-07-02 泰幣 (THB) 0.917900 -0.0052 -0.5633%
2025-07-01 泰幣 (THB) 0.923100 -0.0029 -0.3132%
2025-06-30 泰幣 (THB) 0.926000 0.0077 0.8385%
2025-06-27 泰幣 (THB) 0.918300 -0.0070 -0.7565%
2025-06-26 泰幣 (THB) 0.925300 -0.0003 -0.0324%
2025-06-25 泰幣 (THB) 0.925600 -0.0020 -0.2156%
2025-06-24 泰幣 (THB) 0.927600 0.0003 0.0324%
2025-06-23 泰幣 (THB) 0.927300 0.0040 0.4332%
2025-06-20 泰幣 (THB) 0.923300 -0.0024 -0.2593%
2025-06-19 泰幣 (THB) 0.925700 -0.0057 -0.6120%
2025-06-18 泰幣 (THB) 0.931400 0.0005 0.0537%
2025-06-17 泰幣 (THB) 0.930900 -0.0030 -0.3212%
2025-06-16 泰幣 (THB) 0.933900 -0.0042 -0.4477%
2025-06-13 泰幣 (THB) 0.938100 0.0018 0.1922%
2025-06-12 泰幣 (THB) 0.936300 -0.0063 -0.6684%
2025-06-11 泰幣 (THB) 0.942600 0.0017 0.1807%
2025-06-10 泰幣 (THB) 0.940900 -0.0016 -0.1698%
2025-06-09 泰幣 (THB) 0.942500 0.0006 0.0637%
2025-06-06 泰幣 (THB) 0.941900 -0.0018 -0.1907%
2025-06-05 泰幣 (THB) 0.943700 0.0036 0.3829%
2025-06-04 泰幣 (THB) 0.940100 -0.0065 -0.6867%
2025-06-03 泰幣 (THB) 0.946600 0.0006 0.0634%
2025-06-02 泰幣 (THB) 0.946000 0.0069 0.7347%
2025-05-29 泰幣 (THB) 0.939100 -0.0007 -0.0745%
2025-05-28 泰幣 (THB) 0.939800 0.0013 0.1385%
2025-05-27 泰幣 (THB) 0.938500 -0.0038 -0.4033%
2025-05-26 泰幣 (THB) 0.942300 -0.0033 -0.3490%
2025-05-23 泰幣 (THB) 0.945600 0.0032 0.3396%
2025-05-22 泰幣 (THB) 0.942400 -0.0032 -0.3384%
2025-05-21 泰幣 (THB) 0.945600 0.0084 0.8963%
2025-05-20 泰幣 (THB) 0.937200 0.0009 0.0961%
2025-05-19 泰幣 (THB) 0.936300 0.0022 0.2355%
2025-05-16 泰幣 (THB) 0.934100 0.0056 0.6031%
2025-05-15 泰幣 (THB) 0.928500 -0.0053 -0.5676%
2025-05-14 泰幣 (THB) 0.933800 -0.0071 -0.7546%
2025-05-13 泰幣 (THB) 0.940900 0.0094 1.0091%
2025-05-12 泰幣 (THB) 0.931500 -0.0113 -1.1986%
2025-05-09 泰幣 (THB) 0.942800 -0.0049 -0.5170%
2025-05-08 泰幣 (THB) 0.947700 -0.0046 -0.4830%
2025-05-07 泰幣 (THB) 0.952300 0.0034 0.3583%
2025-05-06 泰幣 (THB) 0.948900 0.0144 1.5409%
2025-05-05 泰幣 (THB) 0.934500 -0.0213 -2.2285%
2025-05-02 泰幣 (THB) 0.955800 -0.0296 -3.0039%
2025-04-30 泰幣 (THB) 0.985400 -0.0059 -0.5952%
2025-04-29 泰幣 (THB) 0.991300 0.0017 0.1718%
2025-04-28 泰幣 (THB) 0.989600 -0.0052 -0.5227%
2025-04-25 泰幣 (THB) 0.994800 -0.0008 -0.0804%
2025-04-24 泰幣 (THB) 0.995600 -0.0002 -0.0201%
2025-04-23 泰幣 (THB) 0.995800 -0.0083 -0.8266%
2025-04-22 泰幣 (THB) 1.004100 -0.0005 -0.0498%
2025-04-21 泰幣 (THB) 1.004600 0.0032 0.3196%
2025-04-18 泰幣 (THB) 1.001400 -0.0002 -0.0200%
2025-04-17 泰幣 (THB) 1.001600 -0.0008 -0.0798%
2025-04-16 泰幣 (THB) 1.002400 0.0073 0.7336%
2025-04-15 泰幣 (THB) 0.995100 -- --
2025-04-14 泰幣 (THB) 0.995100 -0.0020 -0.2006%
2025-04-11 泰幣 (THB) 0.997100 0.0123 1.2490%
2025-04-10 泰幣 (THB) 0.984800 0.0063 0.6438%
2025-04-09 泰幣 (THB) 0.978500 0.0046 0.4723%
2025-04-08 泰幣 (THB) 0.973900 -0.0044 -0.4498%
2025-04-07 泰幣 (THB) 0.978300 -0.0156 -1.5696%
2025-04-02 泰幣 (THB) 0.993900 -0.0041 -0.4108%
2025-04-01 泰幣 (THB) 0.998000 -- --