| 漲跌 | -0.016500 (-1.6390%) |
| 最高 | 1.016500 (0.9735%) |
| 最低 | 0.977200 (-2.9304%) |
| 平均 | 0.9945 (-1.2111%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-07 | 泰幣 (THB) | 0.990200 | 0.0035 | 0.3547% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0029 | -0.2930% |
| 2026-07-03 | 泰幣 (THB) | 0.989600 | 0.0054 | 0.5487% |
| 2026-07-02 | 泰幣 (THB) | 0.984200 | 0.0045 | 0.4593% |
| 2026-07-01 | 泰幣 (THB) | 0.979700 | -0.0046 | -0.4673% |
| 2026-06-30 | 泰幣 (THB) | 0.984300 | 0.0009 | 0.0915% |
| 2026-06-29 | 泰幣 (THB) | 0.983400 | 0.0022 | 0.2242% |
| 2026-06-26 | 泰幣 (THB) | 0.981200 | 0.0023 | 0.2350% |
| 2026-06-25 | 泰幣 (THB) | 0.978900 | 0.0017 | 0.1740% |
| 2026-06-24 | 泰幣 (THB) | 0.977200 | -0.0008 | -0.0818% |
| 2026-06-23 | 泰幣 (THB) | 0.978000 | -0.0081 | -0.8214% |
| 2026-06-22 | 泰幣 (THB) | 0.986100 | -0.0042 | -0.4241% |
| 2026-06-18 | 泰幣 (THB) | 0.990300 | -0.0048 | -0.4824% |
| 2026-06-17 | 泰幣 (THB) | 0.995100 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.995100 | 0.0022 | 0.2216% |
| 2026-06-15 | 泰幣 (THB) | 0.992900 | 0.0041 | 0.4146% |
| 2026-06-12 | 泰幣 (THB) | 0.988800 | 0.0032 | 0.3247% |
| 2026-06-11 | 泰幣 (THB) | 0.985600 | -0.0030 | -0.3035% |
| 2026-06-10 | 泰幣 (THB) | 0.988600 | 0.0009 | 0.0911% |
| 2026-06-09 | 泰幣 (THB) | 0.987700 | 0.0021 | 0.2131% |
| 2026-06-08 | 泰幣 (THB) | 0.985600 | -0.0038 | -0.3841% |
| 2026-06-05 | 泰幣 (THB) | 0.989400 | 0.0026 | 0.2635% |
| 2026-06-04 | 泰幣 (THB) | 0.986800 | 0.0026 | 0.2642% |
| 2026-06-03 | 泰幣 (THB) | 0.984200 | -0.0074 | -0.7463% |
| 2026-06-02 | 泰幣 (THB) | 0.991600 | 0.0035 | 0.3542% |
| 2026-06-01 | 泰幣 (THB) | 0.988100 | 0.0010 | 0.1013% |
| 2026-05-29 | 泰幣 (THB) | 0.987100 | 0.0005 | 0.0507% |
| 2026-05-28 | 泰幣 (THB) | 0.986600 | -0.0020 | -0.2023% |
| 2026-05-27 | 泰幣 (THB) | 0.988600 | -0.0001 | -0.0101% |
| 2026-05-26 | 泰幣 (THB) | 0.988700 | -0.0035 | -0.3528% |
| 2026-05-25 | 泰幣 (THB) | 0.992200 | 0.0013 | 0.1312% |
| 2026-05-22 | 泰幣 (THB) | 0.990900 | -0.0006 | -0.0605% |
| 2026-05-21 | 泰幣 (THB) | 0.991500 | -0.0016 | -0.1611% |
| 2026-05-20 | 泰幣 (THB) | 0.993100 | -0.0027 | -0.2711% |
| 2026-05-19 | 泰幣 (THB) | 0.995800 | 0.0037 | 0.3729% |
| 2026-05-18 | 泰幣 (THB) | 0.992100 | -0.0007 | -0.0705% |
| 2026-05-15 | 泰幣 (THB) | 0.992800 | -0.0068 | -0.6803% |
| 2026-05-14 | 泰幣 (THB) | 0.999600 | 0.0010 | 0.1001% |
| 2026-05-13 | 泰幣 (THB) | 0.998600 | 0.0018 | 0.1806% |
| 2026-05-12 | 泰幣 (THB) | 0.996800 | 0.0043 | 0.4332% |
| 2026-05-11 | 泰幣 (THB) | 0.992500 | -0.0062 | -0.6208% |
| 2026-05-08 | 泰幣 (THB) | 0.998700 | -0.0032 | -0.3194% |
| 2026-05-07 | 泰幣 (THB) | 1.001900 | 0.0046 | 0.4612% |
| 2026-05-06 | 泰幣 (THB) | 0.997300 | 0.0068 | 0.6865% |
| 2026-05-05 | 泰幣 (THB) | 0.990500 | -0.0072 | -0.7217% |
| 2026-05-04 | 泰幣 (THB) | 0.997700 | 0.0035 | 0.3520% |
| 2026-04-30 | 泰幣 (THB) | 0.994200 | 0.0023 | 0.2319% |
| 2026-04-29 | 泰幣 (THB) | 0.991900 | -0.0036 | -0.3616% |
| 2026-04-28 | 泰幣 (THB) | 0.995500 | -0.0030 | -0.3005% |
| 2026-04-27 | 泰幣 (THB) | 0.998500 | 0.0036 | 0.3618% |
| 2026-04-24 | 泰幣 (THB) | 0.994900 | -0.0041 | -0.4104% |
| 2026-04-23 | 泰幣 (THB) | 0.999000 | -0.0071 | -0.7057% |
| 2026-04-22 | 泰幣 (THB) | 1.006100 | -0.0006 | -0.0596% |
| 2026-04-21 | 泰幣 (THB) | 1.006700 | -0.0005 | -0.0496% |
| 2026-04-20 | 泰幣 (THB) | 1.007200 | -0.0006 | -0.0595% |
| 2026-04-17 | 泰幣 (THB) | 1.007800 | -0.0049 | -0.4839% |
| 2026-04-16 | 泰幣 (THB) | 1.012700 | 0.0004 | 0.0395% |
| 2026-04-15 | 泰幣 (THB) | 1.012300 | -0.0014 | -0.1381% |
| 2026-04-14 | 泰幣 (THB) | 1.013700 | -0.0003 | -0.0296% |
| 2026-04-13 | 泰幣 (THB) | 1.014000 | 0.0022 | 0.2174% |
| 2026-04-10 | 泰幣 (THB) | 1.011800 | -0.0031 | -0.3054% |
| 2026-04-09 | 泰幣 (THB) | 1.014900 | -0.0016 | -0.1574% |
| 2026-04-08 | 泰幣 (THB) | 1.016500 | 0.0101 | 1.0036% |
| 2026-04-07 | 泰幣 (THB) | 1.006400 | 0.0020 | 0.1991% |
| 2026-04-02 | 泰幣 (THB) | 1.004400 | -0.0023 | -0.2285% |
| 2026-04-01 | 泰幣 (THB) | 1.006700 | -- | -- |