| 漲跌 | 0.039300 (4.1804%) |
| 最高 | 0.983500 (4.6165%) |
| 最低 | 0.940100 (0.0000%) |
| 平均 | 0.9657 (2.7228%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 泰幣 (THB) | 0.979400 | 0.0044 | 0.4513% |
| 2025-11-05 | 泰幣 (THB) | 0.975000 | -0.0004 | -0.0410% |
| 2025-11-04 | 泰幣 (THB) | 0.975400 | -0.0007 | -0.0717% |
| 2025-11-03 | 泰幣 (THB) | 0.976100 | 0.0013 | 0.1334% |
| 2025-10-31 | 泰幣 (THB) | 0.974800 | 0.0041 | 0.4224% |
| 2025-10-30 | 泰幣 (THB) | 0.970700 | -0.0035 | -0.3593% |
| 2025-10-29 | 泰幣 (THB) | 0.974200 | 0.0086 | 0.8906% |
| 2025-10-28 | 泰幣 (THB) | 0.965600 | 0.0016 | 0.1660% |
| 2025-10-27 | 泰幣 (THB) | 0.964000 | -0.0006 | -0.0622% |
| 2025-10-23 | 泰幣 (THB) | 0.964600 | 0.0034 | 0.3537% |
| 2025-10-22 | 泰幣 (THB) | 0.961200 | -0.0026 | -0.2698% |
| 2025-10-21 | 泰幣 (THB) | 0.963800 | 0.0043 | 0.4482% |
| 2025-10-20 | 泰幣 (THB) | 0.959500 | -0.0045 | -0.4668% |
| 2025-10-17 | 泰幣 (THB) | 0.964000 | -0.0019 | -0.1967% |
| 2025-10-16 | 泰幣 (THB) | 0.965900 | -0.0023 | -0.2376% |
| 2025-10-15 | 泰幣 (THB) | 0.968200 | 0.0038 | 0.3940% |
| 2025-10-14 | 泰幣 (THB) | 0.964400 | -0.0038 | -0.3925% |
| 2025-10-13 | 泰幣 (THB) | 0.968200 | 0.0076 | 0.7912% |
| 2025-10-09 | 泰幣 (THB) | 0.960600 | -0.0050 | -0.5178% |
| 2025-10-08 | 泰幣 (THB) | 0.965600 | 0.0030 | 0.3117% |
| 2025-10-07 | 泰幣 (THB) | 0.962600 | -0.0004 | -0.0415% |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | -0.0001 | -0.0104% |
| 2025-10-02 | 泰幣 (THB) | 0.963100 | -0.0025 | -0.2589% |
| 2025-10-01 | 泰幣 (THB) | 0.965600 | -0.0016 | -0.1654% |
| 2025-09-30 | 泰幣 (THB) | 0.967200 | -0.0053 | -0.5450% |
| 2025-09-26 | 泰幣 (THB) | 0.972500 | 0.0015 | 0.1545% |
| 2025-09-25 | 泰幣 (THB) | 0.971000 | -0.0033 | -0.3387% |
| 2025-09-24 | 泰幣 (THB) | 0.974300 | -0.0016 | -0.1640% |
| 2025-09-23 | 泰幣 (THB) | 0.975900 | 0.0005 | 0.0513% |
| 2025-09-22 | 泰幣 (THB) | 0.975400 | 0.0009 | 0.0924% |
| 2025-09-19 | 泰幣 (THB) | 0.974500 | 0.0050 | 0.5157% |
| 2025-09-18 | 泰幣 (THB) | 0.969500 | -0.0020 | -0.2059% |
| 2025-09-17 | 泰幣 (THB) | 0.971500 | -0.0021 | -0.2157% |
| 2025-09-16 | 泰幣 (THB) | 0.973600 | 0.0023 | 0.2368% |
| 2025-09-15 | 泰幣 (THB) | 0.971300 | -0.0072 | -0.7358% |
| 2025-09-12 | 泰幣 (THB) | 0.978500 | 0.0011 | 0.1125% |
| 2025-09-11 | 泰幣 (THB) | 0.977400 | -0.0001 | -0.0102% |
| 2025-09-10 | 泰幣 (THB) | 0.977500 | -0.0043 | -0.4380% |
| 2025-09-09 | 泰幣 (THB) | 0.981800 | -0.0017 | -0.1729% |
| 2025-09-08 | 泰幣 (THB) | 0.983500 | 0.0086 | 0.8821% |
| 2025-09-05 | 泰幣 (THB) | 0.974900 | 0.0005 | 0.0513% |
| 2025-09-04 | 泰幣 (THB) | 0.974400 | 0.0017 | 0.1748% |
| 2025-09-03 | 泰幣 (THB) | 0.972700 | -0.0002 | -0.0206% |
| 2025-09-02 | 泰幣 (THB) | 0.972900 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.973100 | 0.0023 | 0.2369% |
| 2025-08-29 | 泰幣 (THB) | 0.970800 | 0.0019 | 0.1961% |
| 2025-08-28 | 泰幣 (THB) | 0.968900 | 0.0020 | 0.2068% |
| 2025-08-27 | 泰幣 (THB) | 0.966900 | 0.0013 | 0.1346% |
| 2025-08-26 | 泰幣 (THB) | 0.965600 | 0.0021 | 0.2180% |
| 2025-08-25 | 泰幣 (THB) | 0.963500 | 0.0012 | 0.1247% |
| 2025-08-22 | 泰幣 (THB) | 0.962300 | 0.0019 | 0.1978% |
| 2025-08-21 | 泰幣 (THB) | 0.960400 | 0.0054 | 0.5654% |
| 2025-08-20 | 泰幣 (THB) | 0.955000 | 0.0033 | 0.3467% |
| 2025-08-19 | 泰幣 (THB) | 0.951700 | 0.0004 | 0.0420% |
| 2025-08-18 | 泰幣 (THB) | 0.951300 | 0.0011 | 0.1158% |
| 2025-08-15 | 泰幣 (THB) | 0.950200 | -0.0004 | -0.0421% |
| 2025-08-14 | 泰幣 (THB) | 0.950600 | -0.0024 | -0.2518% |
| 2025-08-13 | 泰幣 (THB) | 0.953000 | -0.0007 | -0.0734% |
| 2025-08-12 | 泰幣 (THB) | 0.953700 | 0.0043 | 0.4529% |
| 2025-08-11 | 泰幣 (THB) | 0.949400 | 0.0013 | 0.1371% |
| 2025-08-08 | 泰幣 (THB) | 0.948100 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.948100 | -0.0040 | -0.4201% |
| 2025-08-06 | 泰幣 (THB) | 0.952100 | 0.0023 | 0.2422% |
| 2025-08-05 | 泰幣 (THB) | 0.949800 | 0.0042 | 0.4442% |
| 2025-08-04 | 泰幣 (THB) | 0.945600 | 0.0055 | 0.5850% |
| 2025-08-01 | 泰幣 (THB) | 0.940100 | -- | -- |