| 漲跌 | -0.016500 (-1.7247%) |
| 最高 | 0.966500 (1.0244%) |
| 最低 | 0.927200 (-3.0835%) |
| 平均 | 0.9445 (-1.2744%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-07 | 泰幣 (THB) | 0.940200 | 0.0035 | 0.3737% |
| 2026-07-06 | 泰幣 (THB) | 0.936700 | -0.0029 | -0.3086% |
| 2026-07-03 | 泰幣 (THB) | 0.939600 | 0.0054 | 0.5780% |
| 2026-07-02 | 泰幣 (THB) | 0.934200 | 0.0045 | 0.4840% |
| 2026-07-01 | 泰幣 (THB) | 0.929700 | -0.0046 | -0.4923% |
| 2026-06-30 | 泰幣 (THB) | 0.934300 | 0.0009 | 0.0964% |
| 2026-06-29 | 泰幣 (THB) | 0.933400 | 0.0022 | 0.2363% |
| 2026-06-26 | 泰幣 (THB) | 0.931200 | 0.0023 | 0.2476% |
| 2026-06-25 | 泰幣 (THB) | 0.928900 | 0.0017 | 0.1833% |
| 2026-06-24 | 泰幣 (THB) | 0.927200 | -0.0008 | -0.0862% |
| 2026-06-23 | 泰幣 (THB) | 0.928000 | -0.0081 | -0.8653% |
| 2026-06-22 | 泰幣 (THB) | 0.936100 | -0.0042 | -0.4467% |
| 2026-06-18 | 泰幣 (THB) | 0.940300 | -0.0048 | -0.5079% |
| 2026-06-17 | 泰幣 (THB) | 0.945100 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.945100 | 0.0022 | 0.2333% |
| 2026-06-15 | 泰幣 (THB) | 0.942900 | 0.0041 | 0.4367% |
| 2026-06-12 | 泰幣 (THB) | 0.938800 | 0.0032 | 0.3420% |
| 2026-06-11 | 泰幣 (THB) | 0.935600 | -0.0030 | -0.3196% |
| 2026-06-10 | 泰幣 (THB) | 0.938600 | 0.0009 | 0.0960% |
| 2026-06-09 | 泰幣 (THB) | 0.937700 | 0.0021 | 0.2245% |
| 2026-06-08 | 泰幣 (THB) | 0.935600 | -0.0038 | -0.4045% |
| 2026-06-05 | 泰幣 (THB) | 0.939400 | 0.0026 | 0.2775% |
| 2026-06-04 | 泰幣 (THB) | 0.936800 | 0.0026 | 0.2783% |
| 2026-06-03 | 泰幣 (THB) | 0.934200 | -0.0074 | -0.7859% |
| 2026-06-02 | 泰幣 (THB) | 0.941600 | 0.0035 | 0.3731% |
| 2026-06-01 | 泰幣 (THB) | 0.938100 | 0.0010 | 0.1067% |
| 2026-05-29 | 泰幣 (THB) | 0.937100 | 0.0005 | 0.0534% |
| 2026-05-28 | 泰幣 (THB) | 0.936600 | -0.0020 | -0.2131% |
| 2026-05-27 | 泰幣 (THB) | 0.938600 | -0.0001 | -0.0107% |
| 2026-05-26 | 泰幣 (THB) | 0.938700 | -0.0035 | -0.3715% |
| 2026-05-25 | 泰幣 (THB) | 0.942200 | 0.0013 | 0.1382% |
| 2026-05-22 | 泰幣 (THB) | 0.940900 | -0.0006 | -0.0637% |
| 2026-05-21 | 泰幣 (THB) | 0.941500 | -0.0016 | -0.1697% |
| 2026-05-20 | 泰幣 (THB) | 0.943100 | -0.0027 | -0.2855% |
| 2026-05-19 | 泰幣 (THB) | 0.945800 | 0.0037 | 0.3927% |
| 2026-05-18 | 泰幣 (THB) | 0.942100 | -0.0007 | -0.0742% |
| 2026-05-15 | 泰幣 (THB) | 0.942800 | -0.0068 | -0.7161% |
| 2026-05-14 | 泰幣 (THB) | 0.949600 | 0.0010 | 0.1054% |
| 2026-05-13 | 泰幣 (THB) | 0.948600 | 0.0018 | 0.1901% |
| 2026-05-12 | 泰幣 (THB) | 0.946800 | 0.0043 | 0.4562% |
| 2026-05-11 | 泰幣 (THB) | 0.942500 | -0.0062 | -0.6535% |
| 2026-05-08 | 泰幣 (THB) | 0.948700 | -0.0032 | -0.3362% |
| 2026-05-07 | 泰幣 (THB) | 0.951900 | 0.0046 | 0.4856% |
| 2026-05-06 | 泰幣 (THB) | 0.947300 | 0.0068 | 0.7230% |
| 2026-05-05 | 泰幣 (THB) | 0.940500 | -0.0072 | -0.7597% |
| 2026-05-04 | 泰幣 (THB) | 0.947700 | 0.0035 | 0.3707% |
| 2026-04-30 | 泰幣 (THB) | 0.944200 | 0.0023 | 0.2442% |
| 2026-04-29 | 泰幣 (THB) | 0.941900 | -0.0036 | -0.3808% |
| 2026-04-28 | 泰幣 (THB) | 0.945500 | -0.0030 | -0.3163% |
| 2026-04-27 | 泰幣 (THB) | 0.948500 | 0.0036 | 0.3810% |
| 2026-04-24 | 泰幣 (THB) | 0.944900 | -0.0041 | -0.4320% |
| 2026-04-23 | 泰幣 (THB) | 0.949000 | -0.0071 | -0.7426% |
| 2026-04-22 | 泰幣 (THB) | 0.956100 | -0.0006 | -0.0627% |
| 2026-04-21 | 泰幣 (THB) | 0.956700 | -0.0005 | -0.0522% |
| 2026-04-20 | 泰幣 (THB) | 0.957200 | -0.0006 | -0.0626% |
| 2026-04-17 | 泰幣 (THB) | 0.957800 | -0.0049 | -0.5090% |
| 2026-04-16 | 泰幣 (THB) | 0.962700 | 0.0004 | 0.0416% |
| 2026-04-15 | 泰幣 (THB) | 0.962300 | -0.0014 | -0.1453% |
| 2026-04-14 | 泰幣 (THB) | 0.963700 | -0.0003 | -0.0311% |
| 2026-04-13 | 泰幣 (THB) | 0.964000 | 0.0022 | 0.2287% |
| 2026-04-10 | 泰幣 (THB) | 0.961800 | -0.0031 | -0.3213% |
| 2026-04-09 | 泰幣 (THB) | 0.964900 | -0.0016 | -0.1655% |
| 2026-04-08 | 泰幣 (THB) | 0.966500 | 0.0101 | 1.0560% |
| 2026-04-07 | 泰幣 (THB) | 0.956400 | 0.0020 | 0.2096% |
| 2026-04-02 | 泰幣 (THB) | 0.954400 | -0.0023 | -0.2404% |
| 2026-04-01 | 泰幣 (THB) | 0.956700 | -- | -- |