| 漲跌 | 0.027100 (3.0246%) |
| 最高 | 0.923100 (3.0246%) |
| 最低 | 0.864700 (-3.4933%) |
| 平均 | 0.8892 (-0.7608%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 泰幣 (THB) | 0.923100 | 0.0023 | 0.2498% |
| 2025-08-29 | 泰幣 (THB) | 0.920800 | 0.0019 | 0.2068% |
| 2025-08-28 | 泰幣 (THB) | 0.918900 | 0.0020 | 0.2181% |
| 2025-08-27 | 泰幣 (THB) | 0.916900 | 0.0013 | 0.1420% |
| 2025-08-26 | 泰幣 (THB) | 0.915600 | 0.0021 | 0.2299% |
| 2025-08-25 | 泰幣 (THB) | 0.913500 | 0.0012 | 0.1315% |
| 2025-08-22 | 泰幣 (THB) | 0.912300 | 0.0019 | 0.2087% |
| 2025-08-21 | 泰幣 (THB) | 0.910400 | 0.0054 | 0.5967% |
| 2025-08-20 | 泰幣 (THB) | 0.905000 | 0.0033 | 0.3660% |
| 2025-08-19 | 泰幣 (THB) | 0.901700 | 0.0004 | 0.0444% |
| 2025-08-18 | 泰幣 (THB) | 0.901300 | 0.0011 | 0.1222% |
| 2025-08-15 | 泰幣 (THB) | 0.900200 | -0.0004 | -0.0444% |
| 2025-08-14 | 泰幣 (THB) | 0.900600 | -0.0024 | -0.2658% |
| 2025-08-13 | 泰幣 (THB) | 0.903000 | 0.0093 | 1.0406% |
| 2025-08-12 | 泰幣 (THB) | 0.893700 | -0.0057 | -0.6338% |
| 2025-08-11 | 泰幣 (THB) | 0.899400 | 0.0013 | 0.1448% |
| 2025-08-08 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.898100 | -0.0040 | -0.4434% |
| 2025-08-06 | 泰幣 (THB) | 0.902100 | 0.0023 | 0.2556% |
| 2025-08-05 | 泰幣 (THB) | 0.899800 | 0.0042 | 0.4690% |
| 2025-08-04 | 泰幣 (THB) | 0.895600 | 0.0055 | 0.6179% |
| 2025-08-01 | 泰幣 (THB) | 0.890100 | 0.0006 | 0.0675% |
| 2025-07-31 | 泰幣 (THB) | 0.889500 | -0.0010 | -0.1123% |
| 2025-07-30 | 泰幣 (THB) | 0.890500 | 0.0009 | 0.1012% |
| 2025-07-29 | 泰幣 (THB) | 0.889600 | 0.0036 | 0.4063% |
| 2025-07-28 | 泰幣 (THB) | 0.886000 | 0.0017 | 0.1922% |
| 2025-07-25 | 泰幣 (THB) | 0.884300 | -0.0019 | -0.2144% |
| 2025-07-24 | 泰幣 (THB) | 0.886200 | -0.0018 | -0.2027% |
| 2025-07-23 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2025-07-22 | 泰幣 (THB) | 0.886000 | 0.0037 | 0.4194% |
| 2025-07-21 | 泰幣 (THB) | 0.882300 | 0.0003 | 0.0340% |
| 2025-07-18 | 泰幣 (THB) | 0.882000 | 0.0032 | 0.3641% |
| 2025-07-17 | 泰幣 (THB) | 0.878800 | -0.0007 | -0.0796% |
| 2025-07-16 | 泰幣 (THB) | 0.879500 | 0.0016 | 0.1823% |
| 2025-07-15 | 泰幣 (THB) | 0.877900 | -0.0010 | -0.1138% |
| 2025-07-14 | 泰幣 (THB) | 0.878900 | 0.0059 | 0.6758% |
| 2025-07-11 | 泰幣 (THB) | 0.873000 | 0.0001 | 0.0115% |
| 2025-07-10 | 泰幣 (THB) | 0.872900 | 0.0060 | 0.6921% |
| 2025-07-09 | 泰幣 (THB) | 0.866900 | -0.0026 | -0.2990% |
| 2025-07-08 | 泰幣 (THB) | 0.869500 | 0.0048 | 0.5551% |
| 2025-07-07 | 泰幣 (THB) | 0.864700 | -0.0040 | -0.4605% |
| 2025-07-04 | 泰幣 (THB) | 0.868700 | 0.0030 | 0.3465% |
| 2025-07-03 | 泰幣 (THB) | 0.865700 | -0.0022 | -0.2535% |
| 2025-07-02 | 泰幣 (THB) | 0.867900 | -0.0052 | -0.5956% |
| 2025-07-01 | 泰幣 (THB) | 0.873100 | -0.0029 | -0.3311% |
| 2025-06-30 | 泰幣 (THB) | 0.876000 | 0.0077 | 0.8868% |
| 2025-06-27 | 泰幣 (THB) | 0.868300 | -0.0070 | -0.7997% |
| 2025-06-26 | 泰幣 (THB) | 0.875300 | -0.0003 | -0.0343% |
| 2025-06-25 | 泰幣 (THB) | 0.875600 | -0.0020 | -0.2279% |
| 2025-06-24 | 泰幣 (THB) | 0.877600 | 0.0003 | 0.0342% |
| 2025-06-23 | 泰幣 (THB) | 0.877300 | 0.0040 | 0.4580% |
| 2025-06-20 | 泰幣 (THB) | 0.873300 | -0.0024 | -0.2741% |
| 2025-06-19 | 泰幣 (THB) | 0.875700 | -0.0057 | -0.6467% |
| 2025-06-18 | 泰幣 (THB) | 0.881400 | 0.0005 | 0.0568% |
| 2025-06-17 | 泰幣 (THB) | 0.880900 | -0.0030 | -0.3394% |
| 2025-06-16 | 泰幣 (THB) | 0.883900 | -0.0042 | -0.4729% |
| 2025-06-13 | 泰幣 (THB) | 0.888100 | 0.0018 | 0.2031% |
| 2025-06-12 | 泰幣 (THB) | 0.886300 | -0.0063 | -0.7058% |
| 2025-06-11 | 泰幣 (THB) | 0.892600 | 0.0017 | 0.1908% |
| 2025-06-10 | 泰幣 (THB) | 0.890900 | -0.0016 | -0.1793% |
| 2025-06-09 | 泰幣 (THB) | 0.892500 | 0.0006 | 0.0673% |
| 2025-06-06 | 泰幣 (THB) | 0.891900 | -0.0018 | -0.2014% |
| 2025-06-05 | 泰幣 (THB) | 0.893700 | 0.0036 | 0.4044% |
| 2025-06-04 | 泰幣 (THB) | 0.890100 | -0.0065 | -0.7250% |
| 2025-06-03 | 泰幣 (THB) | 0.896600 | 0.0006 | 0.0670% |
| 2025-06-02 | 泰幣 (THB) | 0.896000 | -- | -- |