| 漲跌 | 0.062700 (6.7703%) |
| 最高 | 0.993400 (7.2670%) |
| 最低 | 0.925000 (-0.1188%) |
| 平均 | 0.9661 (4.3204%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 泰幣 (THB) | 0.988800 | 0.0006 | 0.0607% |
| 2026-02-13 | 泰幣 (THB) | 0.988200 | 0.0007 | 0.0709% |
| 2026-02-12 | 泰幣 (THB) | 0.987500 | 0.0013 | 0.1318% |
| 2026-02-11 | 泰幣 (THB) | 0.986200 | -0.0012 | -0.1215% |
| 2026-02-10 | 泰幣 (THB) | 0.987400 | 0.0027 | 0.2742% |
| 2026-02-09 | 泰幣 (THB) | 0.984700 | 0.0090 | 0.9224% |
| 2026-02-06 | 泰幣 (THB) | 0.975700 | 0.0040 | 0.4116% |
| 2026-02-05 | 泰幣 (THB) | 0.971700 | -0.0033 | -0.3385% |
| 2026-02-04 | 泰幣 (THB) | 0.975000 | -0.0052 | -0.5305% |
| 2026-02-03 | 泰幣 (THB) | 0.980200 | 0.0073 | 0.7503% |
| 2026-02-02 | 泰幣 (THB) | 0.972900 | -0.0049 | -0.5011% |
| 2026-01-30 | 泰幣 (THB) | 0.977800 | -0.0029 | -0.2957% |
| 2026-01-29 | 泰幣 (THB) | 0.980700 | -0.0048 | -0.4871% |
| 2026-01-28 | 泰幣 (THB) | 0.985500 | -0.0005 | -0.0507% |
| 2026-01-27 | 泰幣 (THB) | 0.986000 | -0.0024 | -0.2428% |
| 2026-01-26 | 泰幣 (THB) | 0.988400 | 0.0012 | 0.1216% |
| 2026-01-23 | 泰幣 (THB) | 0.987200 | 0.0039 | 0.3966% |
| 2026-01-22 | 泰幣 (THB) | 0.983300 | -0.0101 | -1.0167% |
| 2026-01-21 | 泰幣 (THB) | 0.993400 | 0.0031 | 0.3130% |
| 2026-01-20 | 泰幣 (THB) | 0.990300 | 0.0062 | 0.6300% |
| 2026-01-19 | 泰幣 (THB) | 0.984100 | 0.0030 | 0.3058% |
| 2026-01-16 | 泰幣 (THB) | 0.981100 | 0.0024 | 0.2452% |
| 2026-01-15 | 泰幣 (THB) | 0.978700 | -0.0024 | -0.2446% |
| 2026-01-14 | 泰幣 (THB) | 0.981100 | -0.0012 | -0.1222% |
| 2026-01-13 | 泰幣 (THB) | 0.982300 | -0.0051 | -0.5165% |
| 2026-01-12 | 泰幣 (THB) | 0.987400 | 0.0065 | 0.6627% |
| 2026-01-09 | 泰幣 (THB) | 0.980900 | 0.0021 | 0.2145% |
| 2026-01-08 | 泰幣 (THB) | 0.978800 | -0.0024 | -0.2446% |
| 2026-01-07 | 泰幣 (THB) | 0.981200 | -0.0041 | -0.4161% |
| 2026-01-06 | 泰幣 (THB) | 0.985300 | 0.0054 | 0.5511% |
| 2026-01-05 | 泰幣 (THB) | 0.979900 | 0.0051 | 0.5232% |
| 2026-01-02 | 泰幣 (THB) | 0.974800 | 0.0033 | 0.3397% |
| 2025-12-31 | 泰幣 (THB) | 0.971500 | 0.0005 | 0.0515% |
| 2025-12-30 | 泰幣 (THB) | 0.971000 | -0.0062 | -0.6345% |
| 2025-12-29 | 泰幣 (THB) | 0.977200 | -0.0095 | -0.9628% |
| 2025-12-26 | 泰幣 (THB) | 0.986700 | -0.0022 | -0.2225% |
| 2025-12-24 | 泰幣 (THB) | 0.988900 | 0.0013 | 0.1316% |
| 2025-12-23 | 泰幣 (THB) | 0.987600 | 0.0005 | 0.0507% |
| 2025-12-22 | 泰幣 (THB) | 0.987100 | 0.0098 | 1.0028% |
| 2025-12-19 | 泰幣 (THB) | 0.977300 | 0.0005 | 0.0512% |
| 2025-12-18 | 泰幣 (THB) | 0.976800 | 0.0008 | 0.0820% |
| 2025-12-17 | 泰幣 (THB) | 0.976000 | 0.0023 | 0.2362% |
| 2025-12-16 | 泰幣 (THB) | 0.973700 | 0.0015 | 0.1543% |
| 2025-12-15 | 泰幣 (THB) | 0.972200 | 0.0120 | 1.2497% |
| 2025-12-12 | 泰幣 (THB) | 0.960200 | 0.0005 | 0.0521% |
| 2025-12-11 | 泰幣 (THB) | 0.959700 | 0.0051 | 0.5343% |
| 2025-12-10 | 泰幣 (THB) | 0.954600 | 0.0007 | 0.0734% |
| 2025-12-09 | 泰幣 (THB) | 0.953900 | -0.0002 | -0.0210% |
| 2025-12-08 | 泰幣 (THB) | 0.954100 | -0.0011 | -0.1152% |
| 2025-12-05 | 泰幣 (THB) | 0.955200 | 0.0028 | 0.2940% |
| 2025-12-04 | 泰幣 (THB) | 0.952400 | -0.0046 | -0.4807% |
| 2025-12-03 | 泰幣 (THB) | 0.957000 | -0.0002 | -0.0209% |
| 2025-12-02 | 泰幣 (THB) | 0.957200 | -0.0008 | -0.0835% |
| 2025-12-01 | 泰幣 (THB) | 0.958000 | 0.0070 | 0.7361% |
| 2025-11-28 | 泰幣 (THB) | 0.951000 | 0.0038 | 0.4012% |
| 2025-11-27 | 泰幣 (THB) | 0.947200 | 0.0003 | 0.0317% |
| 2025-11-26 | 泰幣 (THB) | 0.946900 | -0.0007 | -0.0739% |
| 2025-11-25 | 泰幣 (THB) | 0.947600 | 0.0061 | 0.6479% |
| 2025-11-24 | 泰幣 (THB) | 0.941500 | -- | -- |
| 2025-11-21 | 泰幣 (THB) | 0.941500 | 0.0026 | 0.2769% |
| 2025-11-20 | 泰幣 (THB) | 0.938900 | -0.0002 | -0.0213% |
| 2025-11-19 | 泰幣 (THB) | 0.939100 | 0.0037 | 0.3956% |
| 2025-11-18 | 泰幣 (THB) | 0.935400 | -0.0007 | -0.0748% |
| 2025-11-17 | 泰幣 (THB) | 0.936100 | -0.0015 | -0.1600% |
| 2025-11-14 | 泰幣 (THB) | 0.937600 | 0.0012 | 0.1282% |
| 2025-11-13 | 泰幣 (THB) | 0.936400 | 0.0047 | 0.5045% |
| 2025-11-12 | 泰幣 (THB) | 0.931700 | -0.0014 | -0.1500% |
| 2025-11-11 | 泰幣 (THB) | 0.933100 | -0.0001 | -0.0107% |
| 2025-11-10 | 泰幣 (THB) | 0.933200 | -0.0011 | -0.1177% |
| 2025-11-07 | 泰幣 (THB) | 0.934300 | 0.0049 | 0.5272% |
| 2025-11-06 | 泰幣 (THB) | 0.929400 | 0.0044 | 0.4757% |
| 2025-11-05 | 泰幣 (THB) | 0.925000 | -0.0004 | -0.0432% |
| 2025-11-04 | 泰幣 (THB) | 0.925400 | -0.0007 | -0.0756% |
| 2025-11-03 | 泰幣 (THB) | 0.926100 | -- | -- |