| 漲跌 | 0.000800 (0.0844%) |
| 最高 | 0.952200 (0.4748%) |
| 最低 | 0.927200 (-2.1631%) |
| 平均 | 0.9403 (-0.7836%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 泰幣 (THB) | 0.948500 | 0.0010 | 0.1055% |
| 2026-08-20 | 泰幣 (THB) | 0.947500 | 0.0070 | 0.7443% |
| 2026-08-19 | 泰幣 (THB) | 0.940500 | -0.0008 | -0.0850% |
| 2026-08-18 | 泰幣 (THB) | 0.941300 | 0.0005 | 0.0531% |
| 2026-08-17 | 泰幣 (THB) | 0.940800 | 0.0012 | 0.1277% |
| 2026-08-14 | 泰幣 (THB) | 0.939600 | -0.0057 | -0.6030% |
| 2026-08-13 | 泰幣 (THB) | 0.945300 | -0.0044 | -0.4633% |
| 2026-08-12 | 泰幣 (THB) | 0.949700 | 0.0007 | 0.0738% |
| 2026-08-11 | 泰幣 (THB) | 0.949000 | -0.0032 | -0.3361% |
| 2026-08-10 | 泰幣 (THB) | 0.952200 | 0.0007 | 0.0736% |
| 2026-08-07 | 泰幣 (THB) | 0.951500 | 0.0012 | 0.1263% |
| 2026-08-06 | 泰幣 (THB) | 0.950300 | 0.0028 | 0.2955% |
| 2026-08-05 | 泰幣 (THB) | 0.947500 | 0.0006 | 0.0634% |
| 2026-08-04 | 泰幣 (THB) | 0.946900 | -0.0017 | -0.1792% |
| 2026-08-03 | 泰幣 (THB) | 0.948600 | 0.0056 | 0.5938% |
| 2026-07-31 | 泰幣 (THB) | 0.943000 | 0.0032 | 0.3405% |
| 2026-07-30 | 泰幣 (THB) | 0.939800 | -0.0018 | -0.1912% |
| 2026-07-29 | 泰幣 (THB) | 0.941600 | 0.0037 | 0.3945% |
| 2026-07-28 | 泰幣 (THB) | 0.937900 | -0.0001 | -0.0107% |
| 2026-07-27 | 泰幣 (THB) | 0.938000 | 0.0031 | 0.3316% |
| 2026-07-24 | 泰幣 (THB) | 0.934900 | 0.0057 | 0.6134% |
| 2026-07-23 | 泰幣 (THB) | 0.929200 | -0.0054 | -0.5778% |
| 2026-07-22 | 泰幣 (THB) | 0.934600 | -0.0040 | -0.4262% |
| 2026-07-21 | 泰幣 (THB) | 0.938600 | 0.0036 | 0.3850% |
| 2026-07-20 | 泰幣 (THB) | 0.935000 | -0.0025 | -0.2667% |
| 2026-07-17 | 泰幣 (THB) | 0.937500 | -0.0001 | -0.0107% |
| 2026-07-16 | 泰幣 (THB) | 0.937600 | 0.0038 | 0.4069% |
| 2026-07-15 | 泰幣 (THB) | 0.933800 | -0.0017 | -0.1817% |
| 2026-07-14 | 泰幣 (THB) | 0.935500 | -0.0045 | -0.4787% |
| 2026-07-13 | 泰幣 (THB) | 0.940000 | 0.0054 | 0.5778% |
| 2026-07-10 | 泰幣 (THB) | 0.934600 | 0.0021 | 0.2252% |
| 2026-07-09 | 泰幣 (THB) | 0.932500 | -0.0035 | -0.3739% |
| 2026-07-08 | 泰幣 (THB) | 0.936000 | -0.0042 | -0.4467% |
| 2026-07-07 | 泰幣 (THB) | 0.940200 | 0.0035 | 0.3737% |
| 2026-07-06 | 泰幣 (THB) | 0.936700 | -0.0029 | -0.3086% |
| 2026-07-03 | 泰幣 (THB) | 0.939600 | 0.0054 | 0.5780% |
| 2026-07-02 | 泰幣 (THB) | 0.934200 | 0.0045 | 0.4840% |
| 2026-07-01 | 泰幣 (THB) | 0.929700 | -0.0046 | -0.4923% |
| 2026-06-30 | 泰幣 (THB) | 0.934300 | 0.0009 | 0.0964% |
| 2026-06-29 | 泰幣 (THB) | 0.933400 | 0.0022 | 0.2363% |
| 2026-06-26 | 泰幣 (THB) | 0.931200 | 0.0023 | 0.2476% |
| 2026-06-25 | 泰幣 (THB) | 0.928900 | 0.0017 | 0.1833% |
| 2026-06-24 | 泰幣 (THB) | 0.927200 | -0.0008 | -0.0862% |
| 2026-06-23 | 泰幣 (THB) | 0.928000 | -0.0081 | -0.8653% |
| 2026-06-22 | 泰幣 (THB) | 0.936100 | -0.0042 | -0.4467% |
| 2026-06-18 | 泰幣 (THB) | 0.940300 | -0.0048 | -0.5079% |
| 2026-06-17 | 泰幣 (THB) | 0.945100 | -- | -- |
| 2026-06-16 | 泰幣 (THB) | 0.945100 | 0.0022 | 0.2333% |
| 2026-06-15 | 泰幣 (THB) | 0.942900 | 0.0041 | 0.4367% |
| 2026-06-12 | 泰幣 (THB) | 0.938800 | 0.0032 | 0.3420% |
| 2026-06-11 | 泰幣 (THB) | 0.935600 | -0.0030 | -0.3196% |
| 2026-06-10 | 泰幣 (THB) | 0.938600 | 0.0009 | 0.0960% |
| 2026-06-09 | 泰幣 (THB) | 0.937700 | 0.0021 | 0.2245% |
| 2026-06-08 | 泰幣 (THB) | 0.935600 | -0.0038 | -0.4045% |
| 2026-06-05 | 泰幣 (THB) | 0.939400 | 0.0026 | 0.2775% |
| 2026-06-04 | 泰幣 (THB) | 0.936800 | 0.0026 | 0.2783% |
| 2026-06-03 | 泰幣 (THB) | 0.934200 | -0.0074 | -0.7859% |
| 2026-06-02 | 泰幣 (THB) | 0.941600 | 0.0035 | 0.3731% |
| 2026-06-01 | 泰幣 (THB) | 0.938100 | 0.0010 | 0.1067% |
| 2026-05-29 | 泰幣 (THB) | 0.937100 | 0.0005 | 0.0534% |
| 2026-05-28 | 泰幣 (THB) | 0.936600 | -0.0020 | -0.2131% |
| 2026-05-27 | 泰幣 (THB) | 0.938600 | -0.0001 | -0.0107% |
| 2026-05-26 | 泰幣 (THB) | 0.938700 | -0.0035 | -0.3715% |
| 2026-05-25 | 泰幣 (THB) | 0.942200 | 0.0013 | 0.1382% |
| 2026-05-22 | 泰幣 (THB) | 0.940900 | -0.0006 | -0.0637% |
| 2026-05-21 | 泰幣 (THB) | 0.941500 | -0.0016 | -0.1697% |
| 2026-05-20 | 泰幣 (THB) | 0.943100 | -0.0027 | -0.2855% |
| 2026-05-19 | 泰幣 (THB) | 0.945800 | 0.0037 | 0.3927% |
| 2026-05-18 | 泰幣 (THB) | 0.942100 | -0.0007 | -0.0742% |
| 2026-05-15 | 泰幣 (THB) | 0.942800 | -0.0068 | -0.7161% |
| 2026-05-14 | 泰幣 (THB) | 0.949600 | 0.0010 | 0.1054% |
| 2026-05-13 | 泰幣 (THB) | 0.948600 | 0.0018 | 0.1901% |
| 2026-05-12 | 泰幣 (THB) | 0.946800 | 0.0043 | 0.4562% |
| 2026-05-11 | 泰幣 (THB) | 0.942500 | -0.0062 | -0.6535% |
| 2026-05-08 | 泰幣 (THB) | 0.948700 | -0.0032 | -0.3362% |
| 2026-05-07 | 泰幣 (THB) | 0.951900 | 0.0046 | 0.4856% |
| 2026-05-06 | 泰幣 (THB) | 0.947300 | 0.0068 | 0.7230% |
| 2026-05-05 | 泰幣 (THB) | 0.940500 | -0.0072 | -0.7597% |
| 2026-05-04 | 泰幣 (THB) | 0.947700 | -- | -- |