| 漲跌 | 0.030100 (3.5213%) |
| 最高 | 0.884900 (3.5213%) |
| 最低 | 0.848300 (-0.7604%) |
| 平均 | 0.8608 (0.7016%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.884900 | 0.0067 | 0.7629% |
| 2024-07-25 | 泰幣 (THB) | 0.878200 | 0.0003 | 0.0342% |
| 2024-07-24 | 泰幣 (THB) | 0.877900 | 0.0010 | 0.1140% |
| 2024-07-23 | 泰幣 (THB) | 0.876900 | -0.0036 | -0.4089% |
| 2024-07-22 | 泰幣 (THB) | 0.880500 | 0.0013 | 0.1479% |
| 2024-07-19 | 泰幣 (THB) | 0.879200 | -0.0036 | -0.4078% |
| 2024-07-18 | 泰幣 (THB) | 0.882800 | -0.0004 | -0.0453% |
| 2024-07-17 | 泰幣 (THB) | 0.883200 | 0.0046 | 0.5236% |
| 2024-07-16 | 泰幣 (THB) | 0.878600 | 0.0051 | 0.5839% |
| 2024-07-15 | 泰幣 (THB) | 0.873500 | -0.0012 | -0.1372% |
| 2024-07-12 | 泰幣 (THB) | 0.874700 | 0.0030 | 0.3442% |
| 2024-07-11 | 泰幣 (THB) | 0.871700 | 0.0007 | 0.0804% |
| 2024-07-10 | 泰幣 (THB) | 0.871000 | 0.0020 | 0.2301% |
| 2024-07-09 | 泰幣 (THB) | 0.869000 | 0.0016 | 0.1845% |
| 2024-07-08 | 泰幣 (THB) | 0.867400 | 0.0047 | 0.5448% |
| 2024-07-05 | 泰幣 (THB) | 0.862700 | 0.0013 | 0.1509% |
| 2024-07-04 | 泰幣 (THB) | 0.861400 | -0.0006 | -0.0696% |
| 2024-07-03 | 泰幣 (THB) | 0.862000 | 0.0012 | 0.1394% |
| 2024-07-02 | 泰幣 (THB) | 0.860800 | -0.0001 | -0.0116% |
| 2024-07-01 | 泰幣 (THB) | 0.860900 | 0.0044 | 0.5137% |
| 2024-06-28 | 泰幣 (THB) | 0.856500 | -0.0005 | -0.0583% |
| 2024-06-27 | 泰幣 (THB) | 0.857000 | -0.0024 | -0.2793% |
| 2024-06-26 | 泰幣 (THB) | 0.859400 | -0.0013 | -0.1510% |
| 2024-06-25 | 泰幣 (THB) | 0.860700 | 0.0021 | 0.2446% |
| 2024-06-24 | 泰幣 (THB) | 0.858600 | 0.0018 | 0.2101% |
| 2024-06-21 | 泰幣 (THB) | 0.856800 | 0.0011 | 0.1285% |
| 2024-06-20 | 泰幣 (THB) | 0.855700 | -0.0009 | -0.1051% |
| 2024-06-19 | 泰幣 (THB) | 0.856600 | 0.0007 | 0.0818% |
| 2024-06-18 | 泰幣 (THB) | 0.855900 | 0.0011 | 0.1287% |
| 2024-06-17 | 泰幣 (THB) | 0.854800 | -0.0001 | -0.0117% |
| 2024-06-14 | 泰幣 (THB) | 0.854900 | -0.0017 | -0.1985% |
| 2024-06-13 | 泰幣 (THB) | 0.856600 | -0.0014 | -0.1632% |
| 2024-06-12 | 泰幣 (THB) | 0.858000 | 0.0017 | 0.1985% |
| 2024-06-11 | 泰幣 (THB) | 0.856300 | -0.0060 | -0.6958% |
| 2024-06-07 | 泰幣 (THB) | 0.862300 | 0.0032 | 0.3725% |
| 2024-06-06 | 泰幣 (THB) | 0.859100 | 0.0020 | 0.2333% |
| 2024-06-05 | 泰幣 (THB) | 0.857100 | -0.0044 | -0.5107% |
| 2024-06-04 | 泰幣 (THB) | 0.861500 | 0.0079 | 0.9255% |
| 2024-06-03 | 泰幣 (THB) | 0.853600 | -0.0022 | -0.2571% |
| 2024-05-31 | 泰幣 (THB) | 0.855800 | -0.0001 | -0.0117% |
| 2024-05-30 | 泰幣 (THB) | 0.855900 | 0.0011 | 0.1287% |
| 2024-05-29 | 泰幣 (THB) | 0.854800 | 0.0004 | 0.0468% |
| 2024-05-28 | 泰幣 (THB) | 0.854400 | 0.0001 | 0.0117% |
| 2024-05-27 | 泰幣 (THB) | 0.854300 | 0.0006 | 0.0703% |
| 2024-05-24 | 泰幣 (THB) | 0.853700 | -0.0038 | -0.4431% |
| 2024-05-23 | 泰幣 (THB) | 0.857500 | -0.0057 | -0.6603% |
| 2024-05-22 | 泰幣 (THB) | 0.863200 | -0.0007 | -0.0810% |
| 2024-05-21 | 泰幣 (THB) | 0.863900 | -0.0063 | -0.7240% |
| 2024-05-20 | 泰幣 (THB) | 0.870200 | 0.0057 | 0.6593% |
| 2024-05-17 | 泰幣 (THB) | 0.864500 | 0.0004 | 0.0463% |
| 2024-05-16 | 泰幣 (THB) | 0.864100 | 0.0052 | 0.6054% |
| 2024-05-15 | 泰幣 (THB) | 0.858900 | 0.0018 | 0.2100% |
| 2024-05-14 | 泰幣 (THB) | 0.857100 | 0.0014 | 0.1636% |
| 2024-05-13 | 泰幣 (THB) | 0.855700 | -0.0027 | -0.3145% |
| 2024-05-10 | 泰幣 (THB) | 0.858400 | 0.0038 | 0.4447% |
| 2024-05-09 | 泰幣 (THB) | 0.854600 | 0.0035 | 0.4112% |
| 2024-05-08 | 泰幣 (THB) | 0.851100 | -0.0047 | -0.5492% |
| 2024-05-07 | 泰幣 (THB) | 0.855800 | -0.0001 | -0.0117% |
| 2024-05-06 | 泰幣 (THB) | 0.855900 | 0.0015 | 0.1756% |
| 2024-05-03 | 泰幣 (THB) | 0.854400 | -0.0010 | -0.1169% |
| 2024-05-02 | 泰幣 (THB) | 0.855400 | 0.0017 | 0.1991% |
| 2024-04-30 | 泰幣 (THB) | 0.853700 | -0.0001 | -0.0117% |
| 2024-04-29 | 泰幣 (THB) | 0.853800 | -0.0023 | -0.2687% |
| 2024-04-26 | 泰幣 (THB) | 0.856100 | 0.0009 | 0.1052% |
| 2024-04-25 | 泰幣 (THB) | 0.855200 | 0.0005 | 0.0585% |
| 2024-04-24 | 泰幣 (THB) | 0.854700 | -0.0011 | -0.1285% |
| 2024-04-23 | 泰幣 (THB) | 0.855800 | -0.0010 | -0.1167% |
| 2024-04-22 | 泰幣 (THB) | 0.856800 | -0.0002 | -0.0233% |
| 2024-04-19 | 泰幣 (THB) | 0.857000 | 0.0008 | 0.0934% |
| 2024-04-18 | 泰幣 (THB) | 0.856200 | -0.0003 | -0.0350% |
| 2024-04-17 | 泰幣 (THB) | 0.856500 | -0.0040 | -0.4648% |
| 2024-04-16 | 泰幣 (THB) | 0.860500 | 0.0043 | 0.5022% |
| 2024-04-15 | 泰幣 (THB) | 0.856200 | -0.0063 | -0.7304% |
| 2024-04-12 | 泰幣 (THB) | 0.862500 | 0.0068 | 0.7947% |
| 2024-04-11 | 泰幣 (THB) | 0.855700 | -0.0003 | -0.0350% |
| 2024-04-10 | 泰幣 (THB) | 0.856000 | -0.0002 | -0.0234% |
| 2024-04-09 | 泰幣 (THB) | 0.856200 | 0.0058 | 0.6820% |
| 2024-04-08 | 泰幣 (THB) | 0.850400 | 0.0021 | 0.2476% |
| 2024-04-03 | 泰幣 (THB) | 0.848300 | -0.0016 | -0.1883% |
| 2024-04-02 | 泰幣 (THB) | 0.849900 | -0.0049 | -0.5732% |
| 2024-04-01 | 泰幣 (THB) | 0.854800 | -- | -- |