| 漲跌 | 0.039300 (4.4152%) |
| 最高 | 0.933500 (4.8759%) |
| 最低 | 0.890100 (0.0000%) |
| 平均 | 0.9155 (2.8587%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 泰幣 (THB) | 0.929400 | 0.0044 | 0.4757% |
| 2025-11-05 | 泰幣 (THB) | 0.925000 | -0.0004 | -0.0432% |
| 2025-11-04 | 泰幣 (THB) | 0.925400 | -0.0007 | -0.0756% |
| 2025-11-03 | 泰幣 (THB) | 0.926100 | 0.0013 | 0.1406% |
| 2025-10-31 | 泰幣 (THB) | 0.924800 | 0.0041 | 0.4453% |
| 2025-10-30 | 泰幣 (THB) | 0.920700 | -0.0035 | -0.3787% |
| 2025-10-29 | 泰幣 (THB) | 0.924200 | 0.0086 | 0.9393% |
| 2025-10-28 | 泰幣 (THB) | 0.915600 | 0.0016 | 0.1751% |
| 2025-10-27 | 泰幣 (THB) | 0.914000 | -0.0006 | -0.0656% |
| 2025-10-23 | 泰幣 (THB) | 0.914600 | 0.0034 | 0.3731% |
| 2025-10-22 | 泰幣 (THB) | 0.911200 | -0.0026 | -0.2845% |
| 2025-10-21 | 泰幣 (THB) | 0.913800 | 0.0043 | 0.4728% |
| 2025-10-20 | 泰幣 (THB) | 0.909500 | -0.0045 | -0.4923% |
| 2025-10-17 | 泰幣 (THB) | 0.914000 | -0.0019 | -0.2074% |
| 2025-10-16 | 泰幣 (THB) | 0.915900 | -0.0023 | -0.2505% |
| 2025-10-15 | 泰幣 (THB) | 0.918200 | 0.0038 | 0.4156% |
| 2025-10-14 | 泰幣 (THB) | 0.914400 | -0.0038 | -0.4139% |
| 2025-10-13 | 泰幣 (THB) | 0.918200 | 0.0076 | 0.8346% |
| 2025-10-09 | 泰幣 (THB) | 0.910600 | -0.0050 | -0.5461% |
| 2025-10-08 | 泰幣 (THB) | 0.915600 | 0.0030 | 0.3287% |
| 2025-10-07 | 泰幣 (THB) | 0.912600 | -0.0004 | -0.0438% |
| 2025-10-03 | 泰幣 (THB) | 0.913000 | -0.0001 | -0.0110% |
| 2025-10-02 | 泰幣 (THB) | 0.913100 | -0.0025 | -0.2730% |
| 2025-10-01 | 泰幣 (THB) | 0.915600 | -0.0016 | -0.1744% |
| 2025-09-30 | 泰幣 (THB) | 0.917200 | -0.0053 | -0.5745% |
| 2025-09-26 | 泰幣 (THB) | 0.922500 | 0.0015 | 0.1629% |
| 2025-09-25 | 泰幣 (THB) | 0.921000 | -0.0033 | -0.3570% |
| 2025-09-24 | 泰幣 (THB) | 0.924300 | -0.0016 | -0.1728% |
| 2025-09-23 | 泰幣 (THB) | 0.925900 | 0.0005 | 0.0540% |
| 2025-09-22 | 泰幣 (THB) | 0.925400 | 0.0009 | 0.0973% |
| 2025-09-19 | 泰幣 (THB) | 0.924500 | 0.0050 | 0.5438% |
| 2025-09-18 | 泰幣 (THB) | 0.919500 | -0.0020 | -0.2170% |
| 2025-09-17 | 泰幣 (THB) | 0.921500 | -0.0021 | -0.2274% |
| 2025-09-16 | 泰幣 (THB) | 0.923600 | 0.0023 | 0.2496% |
| 2025-09-15 | 泰幣 (THB) | 0.921300 | -0.0072 | -0.7754% |
| 2025-09-12 | 泰幣 (THB) | 0.928500 | 0.0011 | 0.1186% |
| 2025-09-11 | 泰幣 (THB) | 0.927400 | -0.0001 | -0.0108% |
| 2025-09-10 | 泰幣 (THB) | 0.927500 | -0.0043 | -0.4615% |
| 2025-09-09 | 泰幣 (THB) | 0.931800 | -0.0017 | -0.1821% |
| 2025-09-08 | 泰幣 (THB) | 0.933500 | 0.0086 | 0.9298% |
| 2025-09-05 | 泰幣 (THB) | 0.924900 | 0.0005 | 0.0541% |
| 2025-09-04 | 泰幣 (THB) | 0.924400 | 0.0017 | 0.1842% |
| 2025-09-03 | 泰幣 (THB) | 0.922700 | -0.0002 | -0.0217% |
| 2025-09-02 | 泰幣 (THB) | 0.922900 | -0.0002 | -0.0217% |
| 2025-09-01 | 泰幣 (THB) | 0.923100 | 0.0023 | 0.2498% |
| 2025-08-29 | 泰幣 (THB) | 0.920800 | 0.0019 | 0.2068% |
| 2025-08-28 | 泰幣 (THB) | 0.918900 | 0.0020 | 0.2181% |
| 2025-08-27 | 泰幣 (THB) | 0.916900 | 0.0013 | 0.1420% |
| 2025-08-26 | 泰幣 (THB) | 0.915600 | 0.0021 | 0.2299% |
| 2025-08-25 | 泰幣 (THB) | 0.913500 | 0.0012 | 0.1315% |
| 2025-08-22 | 泰幣 (THB) | 0.912300 | 0.0019 | 0.2087% |
| 2025-08-21 | 泰幣 (THB) | 0.910400 | 0.0054 | 0.5967% |
| 2025-08-20 | 泰幣 (THB) | 0.905000 | 0.0033 | 0.3660% |
| 2025-08-19 | 泰幣 (THB) | 0.901700 | 0.0004 | 0.0444% |
| 2025-08-18 | 泰幣 (THB) | 0.901300 | 0.0011 | 0.1222% |
| 2025-08-15 | 泰幣 (THB) | 0.900200 | -0.0004 | -0.0444% |
| 2025-08-14 | 泰幣 (THB) | 0.900600 | -0.0024 | -0.2658% |
| 2025-08-13 | 泰幣 (THB) | 0.903000 | 0.0093 | 1.0406% |
| 2025-08-12 | 泰幣 (THB) | 0.893700 | -0.0057 | -0.6338% |
| 2025-08-11 | 泰幣 (THB) | 0.899400 | 0.0013 | 0.1448% |
| 2025-08-08 | 泰幣 (THB) | 0.898100 | -- | -- |
| 2025-08-07 | 泰幣 (THB) | 0.898100 | -0.0040 | -0.4434% |
| 2025-08-06 | 泰幣 (THB) | 0.902100 | 0.0023 | 0.2556% |
| 2025-08-05 | 泰幣 (THB) | 0.899800 | 0.0042 | 0.4690% |
| 2025-08-04 | 泰幣 (THB) | 0.895600 | 0.0055 | 0.6179% |
| 2025-08-01 | 泰幣 (THB) | 0.890100 | -- | -- |