土地銀行泰幣即期買入價走勢圖

模式
漲跌 -0.013000 (-1.4977%)
最高 0.880300 (1.4171%)
最低 0.844100 (-2.7535%)
平均 0.8622 (-0.6730%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-01 泰幣 (THB) 0.855000 -0.0003 -0.0351%
2024-02-29 泰幣 (THB) 0.855300 -0.0001 -0.0117%
2024-02-27 泰幣 (THB) 0.855400 0.0005 0.0585%
2024-02-26 泰幣 (THB) 0.854900 0.0037 0.4347%
2024-02-23 泰幣 (THB) 0.851200 -0.0058 -0.6768%
2024-02-22 泰幣 (THB) 0.857000 0.0022 0.2574%
2024-02-21 泰幣 (THB) 0.854800 0.0086 1.0163%
2024-02-20 泰幣 (THB) 0.846200 -0.0026 -0.3063%
2024-02-19 泰幣 (THB) 0.848800 0.0016 0.1889%
2024-02-17 泰幣 (THB) 0.847200 0.0024 0.2841%
2024-02-16 泰幣 (THB) 0.844800 0.0007 0.0829%
2024-02-15 泰幣 (THB) 0.844100 -0.0132 -1.5397%
2024-02-07 泰幣 (THB) 0.857300 0.0040 0.4688%
2024-02-06 泰幣 (THB) 0.853300 0.0010 0.1173%
2024-02-05 泰幣 (THB) 0.852300 -0.0074 -0.8608%
2024-02-02 泰幣 (THB) 0.859700 0.0028 0.3268%
2024-02-01 泰幣 (THB) 0.856900 0.0001 0.0117%
2024-01-31 泰幣 (THB) 0.856800 -0.0004 -0.0467%
2024-01-30 泰幣 (THB) 0.857200 0.0035 0.4100%
2024-01-29 泰幣 (THB) 0.853700 0.0018 0.2113%
2024-01-26 泰幣 (THB) 0.851900 0.0003 0.0352%
2024-01-25 泰幣 (THB) 0.851600 0.0003 0.0352%
2024-01-24 泰幣 (THB) 0.851300 -0.0041 -0.4793%
2024-01-23 泰幣 (THB) 0.855400 0.0006 0.0702%
2024-01-22 泰幣 (THB) 0.854800 -0.0041 -0.4774%
2024-01-19 泰幣 (THB) 0.858900 -0.0034 -0.3943%
2024-01-18 泰幣 (THB) 0.862300 -0.0020 -0.2314%
2024-01-17 泰幣 (THB) 0.864300 -0.0048 -0.5523%
2024-01-16 泰幣 (THB) 0.869100 -0.0016 -0.1838%
2024-01-15 泰幣 (THB) 0.870700 0.0081 0.9390%
2024-01-12 泰幣 (THB) 0.862600 -0.0017 -0.1967%
2024-01-11 泰幣 (THB) 0.864300 -0.0004 -0.0463%
2024-01-10 泰幣 (THB) 0.864700 -0.0003 -0.0347%
2024-01-09 泰幣 (THB) 0.865000 0.0034 0.3946%
2024-01-08 泰幣 (THB) 0.861600 -0.0092 -1.0565%
2024-01-05 泰幣 (THB) 0.870800 -0.0038 -0.4345%
2024-01-04 泰幣 (THB) 0.874600 -0.0057 -0.6475%
2024-01-03 泰幣 (THB) 0.880300 0.0026 0.2962%
2024-01-02 泰幣 (THB) 0.877700 0.0062 0.7114%
2023-12-29 泰幣 (THB) 0.871500 -0.0030 -0.3431%
2023-12-28 泰幣 (THB) 0.874500 0.0029 0.3327%
2023-12-27 泰幣 (THB) 0.871600 -0.0016 -0.1832%
2023-12-26 泰幣 (THB) 0.873200 -0.0016 -0.1829%
2023-12-25 泰幣 (THB) 0.874800 -0.0003 -0.0343%
2023-12-22 泰幣 (THB) 0.875100 0.0042 0.4823%
2023-12-21 泰幣 (THB) 0.870900 -0.0011 -0.1261%
2023-12-20 泰幣 (THB) 0.872000 0.0019 0.2184%
2023-12-19 泰幣 (THB) 0.870100 0.0010 0.1151%
2023-12-18 泰幣 (THB) 0.869100 -0.0041 -0.4695%
2023-12-15 泰幣 (THB) 0.873200 0.0056 0.6455%
2023-12-14 泰幣 (THB) 0.867600 0.0122 1.4262%
2023-12-13 泰幣 (THB) 0.855400 -0.0064 -0.7426%
2023-12-12 泰幣 (THB) 0.861800 0.0036 0.4195%
2023-12-11 泰幣 (THB) 0.858200 -0.0063 -0.7287%
2023-12-08 泰幣 (THB) 0.864500 -0.0050 -0.5750%
2023-12-07 泰幣 (THB) 0.869500 -0.0040 -0.4579%
2023-12-06 泰幣 (THB) 0.873500 0.0070 0.8078%
2023-12-05 泰幣 (THB) 0.866500 -0.0082 -0.9375%
2023-12-04 泰幣 (THB) 0.874700 0.0067 0.7719%
2023-12-01 泰幣 (THB) 0.868000 -- --