| 漲跌 | -0.032000 (-3.2891%) |
| 最高 | 0.988800 (1.6343%) |
| 最低 | 0.940500 (-3.3302%) |
| 平均 | 0.9610 (-1.2258%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰幣 (THB) | 0.940900 | -0.0006 | -0.0637% |
| 2026-05-21 | 泰幣 (THB) | 0.941500 | -0.0016 | -0.1697% |
| 2026-05-20 | 泰幣 (THB) | 0.943100 | -0.0027 | -0.2855% |
| 2026-05-19 | 泰幣 (THB) | 0.945800 | 0.0037 | 0.3927% |
| 2026-05-18 | 泰幣 (THB) | 0.942100 | -0.0007 | -0.0742% |
| 2026-05-15 | 泰幣 (THB) | 0.942800 | -0.0068 | -0.7161% |
| 2026-05-14 | 泰幣 (THB) | 0.949600 | 0.0010 | 0.1054% |
| 2026-05-13 | 泰幣 (THB) | 0.948600 | 0.0018 | 0.1901% |
| 2026-05-12 | 泰幣 (THB) | 0.946800 | 0.0043 | 0.4562% |
| 2026-05-11 | 泰幣 (THB) | 0.942500 | -0.0062 | -0.6535% |
| 2026-05-08 | 泰幣 (THB) | 0.948700 | -0.0032 | -0.3362% |
| 2026-05-07 | 泰幣 (THB) | 0.951900 | 0.0046 | 0.4856% |
| 2026-05-06 | 泰幣 (THB) | 0.947300 | 0.0068 | 0.7230% |
| 2026-05-05 | 泰幣 (THB) | 0.940500 | -0.0072 | -0.7597% |
| 2026-05-04 | 泰幣 (THB) | 0.947700 | 0.0035 | 0.3707% |
| 2026-04-30 | 泰幣 (THB) | 0.944200 | 0.0023 | 0.2442% |
| 2026-04-29 | 泰幣 (THB) | 0.941900 | -0.0036 | -0.3808% |
| 2026-04-28 | 泰幣 (THB) | 0.945500 | -0.0030 | -0.3163% |
| 2026-04-27 | 泰幣 (THB) | 0.948500 | 0.0036 | 0.3810% |
| 2026-04-24 | 泰幣 (THB) | 0.944900 | -0.0041 | -0.4320% |
| 2026-04-23 | 泰幣 (THB) | 0.949000 | -0.0071 | -0.7426% |
| 2026-04-22 | 泰幣 (THB) | 0.956100 | -0.0006 | -0.0627% |
| 2026-04-21 | 泰幣 (THB) | 0.956700 | -0.0005 | -0.0522% |
| 2026-04-20 | 泰幣 (THB) | 0.957200 | -0.0006 | -0.0626% |
| 2026-04-17 | 泰幣 (THB) | 0.957800 | -0.0049 | -0.5090% |
| 2026-04-16 | 泰幣 (THB) | 0.962700 | 0.0004 | 0.0416% |
| 2026-04-15 | 泰幣 (THB) | 0.962300 | -0.0014 | -0.1453% |
| 2026-04-14 | 泰幣 (THB) | 0.963700 | -0.0003 | -0.0311% |
| 2026-04-13 | 泰幣 (THB) | 0.964000 | 0.0022 | 0.2287% |
| 2026-04-10 | 泰幣 (THB) | 0.961800 | -0.0031 | -0.3213% |
| 2026-04-09 | 泰幣 (THB) | 0.964900 | -0.0016 | -0.1655% |
| 2026-04-08 | 泰幣 (THB) | 0.966500 | 0.0101 | 1.0560% |
| 2026-04-07 | 泰幣 (THB) | 0.956400 | 0.0020 | 0.2096% |
| 2026-04-02 | 泰幣 (THB) | 0.954400 | -0.0023 | -0.2404% |
| 2026-04-01 | 泰幣 (THB) | 0.956700 | 0.0097 | 1.0243% |
| 2026-03-31 | 泰幣 (THB) | 0.947000 | -0.0027 | -0.2843% |
| 2026-03-30 | 泰幣 (THB) | 0.949700 | 0.0055 | 0.5825% |
| 2026-03-27 | 泰幣 (THB) | 0.944200 | -0.0030 | -0.3167% |
| 2026-03-26 | 泰幣 (THB) | 0.947200 | -0.0040 | -0.4205% |
| 2026-03-25 | 泰幣 (THB) | 0.951200 | -0.0086 | -0.8960% |
| 2026-03-24 | 泰幣 (THB) | 0.959800 | 0.0120 | 1.2661% |
| 2026-03-23 | 泰幣 (THB) | 0.947800 | -0.0090 | -0.9406% |
| 2026-03-20 | 泰幣 (THB) | 0.956800 | 0.0071 | 0.7476% |
| 2026-03-19 | 泰幣 (THB) | 0.949700 | -0.0105 | -1.0935% |
| 2026-03-18 | 泰幣 (THB) | 0.960200 | 0.0017 | 0.1774% |
| 2026-03-17 | 泰幣 (THB) | 0.958500 | 0.0003 | 0.0313% |
| 2026-03-16 | 泰幣 (THB) | 0.958200 | -0.0050 | -0.5191% |
| 2026-03-13 | 泰幣 (THB) | 0.963200 | -0.0138 | -1.4125% |
| 2026-03-12 | 泰幣 (THB) | 0.977000 | -0.0006 | -0.0614% |
| 2026-03-11 | 泰幣 (THB) | 0.977600 | -0.0052 | -0.5291% |
| 2026-03-10 | 泰幣 (THB) | 0.982800 | 0.0113 | 1.1631% |
| 2026-03-09 | 泰幣 (THB) | 0.971500 | -0.0013 | -0.1336% |
| 2026-03-06 | 泰幣 (THB) | 0.972800 | -0.0045 | -0.4605% |
| 2026-03-05 | 泰幣 (THB) | 0.977300 | -0.0034 | -0.3467% |
| 2026-03-04 | 泰幣 (THB) | 0.980700 | 0.0049 | 0.5022% |
| 2026-03-03 | 泰幣 (THB) | 0.975800 | 0.0004 | 0.0410% |
| 2026-03-02 | 泰幣 (THB) | 0.975400 | -0.0053 | -0.5404% |
| 2026-02-26 | 泰幣 (THB) | 0.980700 | -0.0028 | -0.2847% |
| 2026-02-25 | 泰幣 (THB) | 0.983500 | -0.0038 | -0.3849% |
| 2026-02-24 | 泰幣 (THB) | 0.987300 | -0.0015 | -0.1517% |
| 2026-02-23 | 泰幣 (THB) | 0.988800 | 0.0006 | 0.0607% |
| 2026-02-13 | 泰幣 (THB) | 0.988200 | 0.0007 | 0.0709% |
| 2026-02-12 | 泰幣 (THB) | 0.987500 | 0.0013 | 0.1318% |
| 2026-02-11 | 泰幣 (THB) | 0.986200 | -0.0012 | -0.1215% |
| 2026-02-10 | 泰幣 (THB) | 0.987400 | 0.0027 | 0.2742% |
| 2026-02-09 | 泰幣 (THB) | 0.984700 | 0.0090 | 0.9224% |
| 2026-02-06 | 泰幣 (THB) | 0.975700 | 0.0040 | 0.4116% |
| 2026-02-05 | 泰幣 (THB) | 0.971700 | -0.0033 | -0.3385% |
| 2026-02-04 | 泰幣 (THB) | 0.975000 | -0.0052 | -0.5305% |
| 2026-02-03 | 泰幣 (THB) | 0.980200 | 0.0073 | 0.7503% |
| 2026-02-02 | 泰幣 (THB) | 0.972900 | -- | -- |