| 漲跌 | 0.470000 (1.1842%) |
| 最高 | 41.240000 (3.9053%) |
| 最低 | 39.450000 (-0.6047%) |
| 平均 | 40.4352 (1.8776%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 40.160000 | -0.1800 | -0.4462% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.340000 | -0.1900 | -0.4688% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0400 | 0.0988% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.490000 | 0.1200 | 0.2973% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.370000 | -0.0400 | -0.0990% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.410000 | -0.0100 | -0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.420000 | -0.2000 | -0.4924% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0700 | -0.1720% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.690000 | 0.3200 | 0.7927% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.370000 | 0.1100 | 0.2732% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.260000 | 0.0200 | 0.0497% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.240000 | -0.2000 | -0.4946% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3500 | 0.8730% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.090000 | -0.0600 | -0.1494% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.150000 | -0.1900 | -0.4710% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.340000 | 0.2400 | 0.5985% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.130000 | 0.0200 | 0.0499% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.110000 | -0.2200 | -0.5455% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.330000 | -0.1900 | -0.4689% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.520000 | -0.3200 | -0.7835% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.840000 | 0.0600 | 0.1471% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.780000 | 0.1200 | 0.2951% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.660000 | 0.2100 | 0.5192% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.450000 | -0.1400 | -0.3449% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.590000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.590000 | 0.0900 | 0.2222% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.500000 | -0.1000 | -0.2463% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.600000 | -0.2500 | -0.6120% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.850000 | -0.0400 | -0.0978% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.890000 | -0.2500 | -0.6077% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.140000 | -- | -- |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.140000 | 0.4100 | 1.0066% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.730000 | -0.0100 | -0.0245% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.740000 | -0.0100 | -0.0245% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.750000 | 0.2400 | 0.5924% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2900 | -0.7108% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.800000 | 0.2500 | 0.6165% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.550000 | -0.0800 | -0.1969% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | -0.0300 | -0.0738% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1500 | -0.3676% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.810000 | -0.1900 | -0.4634% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.000000 | 0.1200 | 0.2935% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.880000 | -0.2700 | -0.6561% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.150000 | -0.0900 | -0.2182% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.240000 | 0.3400 | 0.8313% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.900000 | 0.0400 | 0.0979% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.860000 | 0.0500 | 0.1225% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.810000 | 0.0300 | 0.0736% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.780000 | 0.0700 | 0.1719% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.710000 | -0.2500 | -0.6104% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.960000 | -0.1400 | -0.3406% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.100000 | 0.1500 | 0.3663% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.950000 | -0.0400 | -0.0976% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.990000 | 0.4800 | 1.1849% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.510000 | -0.0100 | -0.0247% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.520000 | 0.5000 | 1.2494% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1300 | 0.3259% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.890000 | -0.2100 | -0.5237% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.100000 | 0.1700 | 0.4257% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.930000 | 0.3200 | 0.8079% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.610000 | 0.1600 | 0.4056% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.450000 | -0.0700 | -0.1771% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.520000 | -0.0500 | -0.1264% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.570000 | -0.2000 | -0.5029% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.770000 | -0.0600 | -0.1506% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.830000 | 0.2300 | 0.5808% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.600000 | -0.1000 | -0.2519% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | 0.0400 | 0.1009% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.660000 | -0.2800 | -0.7011% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1300 | 0.3266% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1200 | 0.3023% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.690000 | -- | -- |