| 漲跌 | 1.890000 (4.8177%) |
| 最高 | 41.240000 (5.1236%) |
| 最低 | 38.790000 (-1.1216%) |
| 平均 | 40.0964 (2.2085%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 瑞士法郎 (CHF) | 41.120000 | -0.0200 | -0.0486% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.140000 | 0.4100 | 1.0066% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.730000 | -0.0100 | -0.0245% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.740000 | -0.0100 | -0.0245% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.750000 | 0.2400 | 0.5924% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2900 | -0.7108% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.800000 | 0.2500 | 0.6165% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.550000 | -0.0800 | -0.1969% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.630000 | -0.0300 | -0.0738% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1500 | -0.3676% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.810000 | -0.1900 | -0.4634% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.000000 | 0.1200 | 0.2935% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.880000 | -0.2700 | -0.6561% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.150000 | -0.0900 | -0.2182% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.240000 | 0.3400 | 0.8313% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.900000 | 0.0400 | 0.0979% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.860000 | 0.0500 | 0.1225% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.810000 | 0.0300 | 0.0736% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.780000 | 0.0700 | 0.1719% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.710000 | -0.2500 | -0.6104% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.960000 | -0.1400 | -0.3406% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.100000 | 0.1500 | 0.3663% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.950000 | -0.0400 | -0.0976% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.990000 | 0.4800 | 1.1849% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.510000 | -0.0100 | -0.0247% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.520000 | 0.5000 | 1.2494% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.020000 | 0.1300 | 0.3259% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.890000 | -0.2100 | -0.5237% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.100000 | 0.1700 | 0.4257% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.930000 | 0.3200 | 0.8079% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.610000 | 0.1600 | 0.4056% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.450000 | -0.0700 | -0.1771% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.520000 | -0.0500 | -0.1264% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.570000 | -0.2000 | -0.5029% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.770000 | -0.0600 | -0.1506% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.830000 | 0.2300 | 0.5808% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.600000 | -0.1000 | -0.2519% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.700000 | 0.0400 | 0.1009% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.660000 | -0.2800 | -0.7011% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.940000 | 0.1300 | 0.3266% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.810000 | 0.1200 | 0.3023% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.690000 | -0.0300 | -0.0755% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.720000 | -0.1800 | -0.4511% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.900000 | -0.0500 | -0.1252% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.950000 | 0.0200 | 0.0501% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.930000 | -0.1200 | -0.2996% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.050000 | 0.0700 | 0.1751% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.980000 | 0.1800 | 0.4523% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.800000 | 0.0600 | 0.1510% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.740000 | 0.0100 | 0.0252% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.730000 | 0.1200 | 0.3030% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.610000 | 0.0100 | 0.0253% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.600000 | 0.1100 | 0.2786% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.490000 | 0.1700 | 0.4323% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.320000 | 0.1400 | 0.3573% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.180000 | 0.3500 | 0.9014% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.830000 | 0.0400 | 0.1031% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.790000 | -0.1200 | -0.3084% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.910000 | -0.1100 | -0.2819% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.020000 | -0.2000 | -0.5099% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.220000 | 0.0900 | 0.2300% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.130000 | -0.0200 | -0.0511% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.150000 | -0.0800 | -0.2039% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.230000 | -- | -- |