| 漲跌 | -0.620000 (-1.5369%) |
| 最高 | 40.690000 (0.8676%) |
| 最低 | 39.200000 (-2.8260%) |
| 平均 | 40.0641 (-0.6839%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 瑞士法郎 (CHF) | 39.720000 | -0.3100 | -0.7744% |
| 2026-07-22 | 瑞士法郎 (CHF) | 40.030000 | -0.0700 | -0.1746% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.100000 | -0.0300 | -0.0748% |
| 2026-07-20 | 瑞士法郎 (CHF) | 40.130000 | -0.0300 | -0.0747% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.160000 | 0.0300 | 0.0748% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.130000 | 0.2500 | 0.6269% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.880000 | 0.2200 | 0.5547% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.660000 | -0.2600 | -0.6513% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.920000 | -0.1000 | -0.2499% |
| 2026-07-10 | 瑞士法郎 (CHF) | 40.020000 | 0.0300 | 0.0750% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.990000 | 0.1500 | 0.3765% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.840000 | -0.1300 | -0.3252% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.970000 | 0.0600 | 0.1503% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.910000 | -0.0300 | -0.0751% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.940000 | 0.2600 | 0.6552% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.680000 | 0.1900 | 0.4811% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.490000 | 0.0400 | 0.1014% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.450000 | -0.0400 | -0.1013% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.490000 | -0.0500 | -0.1265% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.540000 | 0.1900 | 0.4828% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.350000 | 0.0900 | 0.2292% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.260000 | 0.0600 | 0.1531% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.200000 | -0.0200 | -0.0510% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.220000 | -0.3700 | -0.9346% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.590000 | -0.4100 | -1.0250% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.000000 | 0.1800 | 0.4520% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.820000 | -0.0600 | -0.1505% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.880000 | 0.0800 | 0.2010% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.800000 | 0.1100 | 0.2771% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.690000 | -0.0800 | -0.2012% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.770000 | -0.0400 | -0.1005% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.810000 | 0.1000 | 0.2518% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.710000 | -0.3700 | -0.9232% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.080000 | 0.2500 | 0.6277% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.830000 | -0.0700 | -0.1754% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.900000 | -0.2800 | -0.6969% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.180000 | 0.0100 | 0.0249% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.170000 | 0.0500 | 0.1246% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.120000 | 0.1700 | 0.4255% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.950000 | -0.1200 | -0.2995% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.070000 | -0.1100 | -0.2738% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.180000 | -0.1500 | -0.3719% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.330000 | 0.1000 | 0.2486% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.230000 | -0.0100 | -0.0249% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.240000 | 0.0900 | 0.2242% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.150000 | -0.2700 | -0.6680% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.420000 | 0.1200 | 0.2978% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.300000 | 0.0100 | 0.0248% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.290000 | -0.1000 | -0.2476% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.390000 | -0.0300 | -0.0742% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.420000 | -0.0200 | -0.0495% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.440000 | -0.0100 | -0.0247% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.450000 | 0.0400 | 0.0990% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.410000 | -0.0600 | -0.1483% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.470000 | 0.0200 | 0.0494% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.450000 | -0.0100 | -0.0247% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.460000 | -0.0700 | -0.1727% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.530000 | 0.3700 | 0.9213% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.160000 | 0.0600 | 0.1496% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.100000 | 0.0600 | 0.1499% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.040000 | -0.1300 | -0.3236% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.170000 | 0.0100 | 0.0249% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.160000 | -0.1800 | -0.4462% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.340000 | -0.1900 | -0.4688% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.530000 | 0.0400 | 0.0988% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.490000 | 0.1200 | 0.2973% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.370000 | -0.0400 | -0.0990% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.410000 | -0.0100 | -0.0247% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.420000 | -0.2000 | -0.4924% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.620000 | -0.0700 | -0.1720% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.690000 | 0.3200 | 0.7927% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.370000 | 0.1100 | 0.2732% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.260000 | 0.0200 | 0.0497% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.240000 | -0.2000 | -0.4946% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.440000 | 0.3500 | 0.8730% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.090000 | -0.0600 | -0.1494% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.150000 | -0.1900 | -0.4710% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.340000 | -- | -- |