| 漲跌 | -1.090000 (-2.6847%) |
| 最高 | 40.940000 (0.8374%) |
| 最低 | 39.510000 (-2.6847%) |
| 平均 | 40.1869 (-1.0175%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 瑞士法郎 (CHF) | 39.510000 | -0.3700 | -0.9278% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.880000 | 0.2500 | 0.6308% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.630000 | -0.0700 | -0.1763% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.700000 | -0.2800 | -0.7004% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.980000 | 0.0100 | 0.0250% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.970000 | 0.0500 | 0.1253% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.920000 | 0.1700 | 0.4277% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.750000 | -0.1200 | -0.3010% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.870000 | -0.1100 | -0.2751% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.980000 | -0.1500 | -0.3738% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.130000 | 0.1000 | 0.2498% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.030000 | -0.0100 | -0.0250% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.040000 | 0.0900 | 0.2253% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.950000 | -0.2700 | -0.6713% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.220000 | 0.1200 | 0.2993% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.100000 | 0.0100 | 0.0249% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.090000 | -0.1000 | -0.2488% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.190000 | -0.0300 | -0.0746% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.240000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.210000 | -0.0600 | -0.1490% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.270000 | 0.0200 | 0.0497% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.260000 | -0.0700 | -0.1736% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.330000 | 0.3700 | 0.9259% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.960000 | 0.0600 | 0.1504% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.900000 | 0.0600 | 0.1506% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.840000 | -0.1300 | -0.3252% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.970000 | 0.0100 | 0.0250% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.960000 | -0.1800 | -0.4484% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | -0.1900 | -0.4711% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0400 | 0.0993% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.290000 | 0.1200 | 0.2987% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.170000 | -0.0400 | -0.0995% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.210000 | -0.0100 | -0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.220000 | -0.2000 | -0.4948% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0700 | -0.1729% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.490000 | 0.3200 | 0.7966% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.170000 | 0.1100 | 0.2746% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.060000 | 0.0200 | 0.0500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.040000 | -0.2000 | -0.4970% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3500 | 0.8774% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.890000 | -0.0600 | -0.1502% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.950000 | -0.1900 | -0.4733% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.140000 | 0.2400 | 0.6015% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.930000 | 0.0200 | 0.0501% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.910000 | -0.2200 | -0.5482% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.130000 | -0.1900 | -0.4712% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.320000 | -0.3200 | -0.7874% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.640000 | 0.0600 | 0.1479% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.580000 | 0.1200 | 0.2966% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.460000 | 0.2100 | 0.5217% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.250000 | -0.1400 | -0.3466% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.390000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.0900 | 0.2233% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.400000 | -0.2500 | -0.6150% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0400 | -0.0983% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.690000 | -0.2500 | -0.6106% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | -- | -- |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.940000 | 0.4100 | 1.0116% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.550000 | 0.2400 | 0.5954% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.310000 | -0.2900 | -0.7143% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.600000 | -- | -- |