| 漲跌 | 1.910000 (4.8937%) |
| 最高 | 41.040000 (5.1499%) |
| 最低 | 38.590000 (-1.1273%) |
| 平均 | 39.8967 (2.2206%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | -- | -- |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.940000 | 0.4100 | 1.0116% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.550000 | 0.2400 | 0.5954% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.310000 | -0.2900 | -0.7143% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.600000 | 0.2500 | 0.6196% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.350000 | -0.0800 | -0.1979% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.430000 | -0.0300 | -0.0741% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1500 | -0.3694% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.610000 | -0.1900 | -0.4657% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.800000 | 0.1200 | 0.2950% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.680000 | -0.2700 | -0.6593% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.950000 | -0.0900 | -0.2193% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.040000 | 0.3400 | 0.8354% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.700000 | 0.0400 | 0.0984% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.660000 | 0.0500 | 0.1231% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.610000 | 0.0300 | 0.0739% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.580000 | 0.0700 | 0.1728% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2500 | -0.6133% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.760000 | -0.1400 | -0.3423% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.900000 | 0.1500 | 0.3681% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.750000 | -0.0400 | -0.0981% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.790000 | 0.4800 | 1.1908% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.310000 | -0.0100 | -0.0248% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.320000 | 0.5000 | 1.2557% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.820000 | 0.1300 | 0.3275% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.690000 | -0.2100 | -0.5263% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.900000 | 0.1700 | 0.4279% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.730000 | 0.3200 | 0.8120% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.410000 | 0.1600 | 0.4076% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.250000 | -0.0700 | -0.1780% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.320000 | -0.0500 | -0.1270% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.370000 | -0.2000 | -0.5054% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.570000 | -0.0600 | -0.1514% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.630000 | 0.2300 | 0.5838% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.400000 | -0.1000 | -0.2532% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.500000 | 0.0400 | 0.1014% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.460000 | -0.2800 | -0.7046% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.740000 | 0.1300 | 0.3282% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.610000 | 0.1200 | 0.3039% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.490000 | -0.0300 | -0.0759% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.520000 | -0.1800 | -0.4534% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.700000 | -0.0500 | -0.1258% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.750000 | 0.0200 | 0.0503% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.730000 | -0.1200 | -0.3011% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.850000 | 0.0700 | 0.1760% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.780000 | 0.1800 | 0.4545% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.600000 | 0.0600 | 0.1517% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.540000 | 0.0100 | 0.0253% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.530000 | 0.1200 | 0.3045% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.410000 | 0.0100 | 0.0254% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.400000 | 0.1100 | 0.2800% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.290000 | 0.1700 | 0.4346% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.120000 | 0.1400 | 0.3592% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.980000 | 0.3500 | 0.9060% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.630000 | 0.0400 | 0.1037% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.590000 | -0.1200 | -0.3100% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.710000 | -0.1100 | -0.2834% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.820000 | -0.2000 | -0.5126% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.020000 | 0.0900 | 0.2312% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.930000 | -0.0200 | -0.0513% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.950000 | -0.0800 | -0.2050% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.030000 | -- | -- |