| 漲跌 | 0.470000 (1.1902%) |
| 最高 | 41.040000 (3.9250%) |
| 最低 | 39.250000 (-0.6077%) |
| 平均 | 40.2352 (1.8871%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 39.960000 | -0.1800 | -0.4484% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | -0.1900 | -0.4711% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0400 | 0.0993% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.290000 | 0.1200 | 0.2987% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.170000 | -0.0400 | -0.0995% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.210000 | -0.0100 | -0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.220000 | -0.2000 | -0.4948% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0700 | -0.1729% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.490000 | 0.3200 | 0.7966% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.170000 | 0.1100 | 0.2746% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.060000 | 0.0200 | 0.0500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.040000 | -0.2000 | -0.4970% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3500 | 0.8774% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.890000 | -0.0600 | -0.1502% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.950000 | -0.1900 | -0.4733% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.140000 | 0.2400 | 0.6015% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.930000 | 0.0200 | 0.0501% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.910000 | -0.2200 | -0.5482% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.130000 | -0.1900 | -0.4712% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.320000 | -0.3200 | -0.7874% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.640000 | 0.0600 | 0.1479% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.580000 | 0.1200 | 0.2966% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.460000 | 0.2100 | 0.5217% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.250000 | -0.1400 | -0.3466% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.390000 | -- | -- |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.390000 | 0.0900 | 0.2233% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.300000 | -0.1000 | -0.2475% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.400000 | -0.2500 | -0.6150% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.650000 | -0.0400 | -0.0983% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.690000 | -0.2500 | -0.6106% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.940000 | -- | -- |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.940000 | 0.4100 | 1.0116% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.530000 | -0.0100 | -0.0247% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.540000 | -0.0100 | -0.0247% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.550000 | 0.2400 | 0.5954% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.310000 | -0.2900 | -0.7143% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.600000 | 0.2500 | 0.6196% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.350000 | -0.0800 | -0.1979% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.430000 | -0.0300 | -0.0741% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.460000 | -0.1500 | -0.3694% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.610000 | -0.1900 | -0.4657% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.800000 | 0.1200 | 0.2950% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.680000 | -0.2700 | -0.6593% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.950000 | -0.0900 | -0.2193% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.040000 | 0.3400 | 0.8354% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.700000 | 0.0400 | 0.0984% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.660000 | 0.0500 | 0.1231% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.610000 | 0.0300 | 0.0739% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.580000 | 0.0700 | 0.1728% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.510000 | -0.2500 | -0.6133% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.760000 | -0.1400 | -0.3423% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.900000 | 0.1500 | 0.3681% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.750000 | -0.0400 | -0.0981% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.790000 | 0.4800 | 1.1908% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.310000 | -0.0100 | -0.0248% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.320000 | 0.5000 | 1.2557% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.820000 | 0.1300 | 0.3275% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.690000 | -0.2100 | -0.5263% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.900000 | 0.1700 | 0.4279% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.730000 | 0.3200 | 0.8120% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.410000 | 0.1600 | 0.4076% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.250000 | -0.0700 | -0.1780% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.320000 | -0.0500 | -0.1270% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.370000 | -0.2000 | -0.5054% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.570000 | -0.0600 | -0.1514% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.630000 | 0.2300 | 0.5838% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.400000 | -0.1000 | -0.2532% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.500000 | 0.0400 | 0.1014% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.460000 | -0.2800 | -0.7046% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.740000 | 0.1300 | 0.3282% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.610000 | 0.1200 | 0.3039% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.490000 | -- | -- |