| 漲跌 | -0.620000 (-1.5446%) |
| 最高 | 40.490000 (0.8719%) |
| 最低 | 39.000000 (-2.8401%) |
| 平均 | 39.8636 (-0.6886%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 瑞士法郎 (CHF) | 39.520000 | -0.3100 | -0.7783% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.830000 | -0.0700 | -0.1754% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.900000 | -0.0300 | -0.0751% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.930000 | -0.0300 | -0.0751% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.960000 | 0.0300 | 0.0751% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.930000 | 0.2500 | 0.6300% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.680000 | 0.2200 | 0.5575% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.460000 | -0.2600 | -0.6546% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.720000 | -0.0800 | -0.2010% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.800000 | 0.0300 | 0.0754% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.770000 | 0.1300 | 0.3280% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.640000 | -0.1300 | -0.3269% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.770000 | 0.0600 | 0.1511% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.710000 | -0.0300 | -0.0755% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.740000 | 0.2600 | 0.6586% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.480000 | 0.1900 | 0.4836% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.290000 | 0.0400 | 0.1019% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.250000 | -0.0400 | -0.1018% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.290000 | -0.0500 | -0.1271% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.340000 | 0.1900 | 0.4853% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.150000 | 0.0900 | 0.2304% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.060000 | 0.0600 | 0.1538% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.000000 | -0.0200 | -0.0513% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.020000 | -0.3700 | -0.9393% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.390000 | -0.4100 | -1.0302% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.800000 | 0.1800 | 0.4543% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.620000 | -0.0600 | -0.1512% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.680000 | 0.0800 | 0.2020% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.600000 | 0.1100 | 0.2786% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.490000 | -0.0800 | -0.2022% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.570000 | -0.0400 | -0.1010% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.610000 | 0.1000 | 0.2531% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.510000 | -0.3700 | -0.9278% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.880000 | 0.2500 | 0.6308% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.630000 | -0.0700 | -0.1763% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.700000 | -0.2800 | -0.7004% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.980000 | 0.0100 | 0.0250% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.970000 | 0.0500 | 0.1253% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.920000 | 0.1700 | 0.4277% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.750000 | -0.1200 | -0.3010% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.870000 | -0.1100 | -0.2751% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.980000 | -0.1500 | -0.3738% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.130000 | 0.1000 | 0.2498% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.030000 | -0.0100 | -0.0250% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.040000 | 0.0900 | 0.2253% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.950000 | -0.2700 | -0.6713% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.220000 | 0.1200 | 0.2993% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.100000 | 0.0100 | 0.0249% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.090000 | -0.1000 | -0.2488% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.190000 | -0.0300 | -0.0746% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.220000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.240000 | -0.0100 | -0.0248% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.210000 | -0.0600 | -0.1490% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.270000 | 0.0200 | 0.0497% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.250000 | -0.0100 | -0.0248% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.260000 | -0.0700 | -0.1736% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.330000 | 0.3700 | 0.9259% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.960000 | 0.0600 | 0.1504% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.900000 | 0.0600 | 0.1506% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.840000 | -0.1300 | -0.3252% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.970000 | 0.0100 | 0.0250% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.960000 | -0.1800 | -0.4484% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.140000 | -0.1900 | -0.4711% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.330000 | 0.0400 | 0.0993% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.290000 | 0.1200 | 0.2987% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.170000 | -0.0400 | -0.0995% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.210000 | -0.0100 | -0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.220000 | -0.2000 | -0.4948% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.420000 | -0.0700 | -0.1729% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.490000 | 0.3200 | 0.7966% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.170000 | 0.1100 | 0.2746% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.060000 | 0.0200 | 0.0500% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.040000 | -0.2000 | -0.4970% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.240000 | 0.3500 | 0.8774% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.890000 | -0.0600 | -0.1502% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.950000 | -0.1900 | -0.4733% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.140000 | -- | -- |