| 漲跌 | 0.074300 (3.8040%) |
| 最高 | 2.031300 (3.9986%) |
| 最低 | 1.934900 (-0.9369%) |
| 平均 | 1.9855 (1.6554%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 2.027500 | 0.0085 | 0.4210% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0020 | -0.0990% |
| 2026-08-03 | 南非幣 (ZAR) | 2.021000 | 0.0119 | 0.5923% |
| 2026-07-31 | 南非幣 (ZAR) | 2.009100 | 0.0104 | 0.5203% |
| 2026-07-30 | 南非幣 (ZAR) | 1.998700 | 0.0121 | 0.6091% |
| 2026-07-29 | 南非幣 (ZAR) | 1.986600 | 0.0016 | 0.0806% |
| 2026-07-28 | 南非幣 (ZAR) | 1.985000 | 0.0025 | 0.1261% |
| 2026-07-27 | 南非幣 (ZAR) | 1.982500 | 0.0028 | 0.1414% |
| 2026-07-24 | 南非幣 (ZAR) | 1.979700 | -0.0364 | -1.8055% |
| 2026-07-23 | 南非幣 (ZAR) | 2.016100 | -0.0020 | -0.0991% |
| 2026-07-22 | 南非幣 (ZAR) | 2.018100 | -0.0034 | -0.1682% |
| 2026-07-21 | 南非幣 (ZAR) | 2.021500 | 0.0141 | 0.7024% |
| 2026-07-20 | 南非幣 (ZAR) | 2.007400 | -0.0065 | -0.3228% |
| 2026-07-17 | 南非幣 (ZAR) | 2.013900 | -0.0128 | -0.6316% |
| 2026-07-16 | 南非幣 (ZAR) | 2.026700 | 0.0130 | 0.6456% |
| 2026-07-15 | 南非幣 (ZAR) | 2.013700 | 0.0092 | 0.4590% |
| 2026-07-14 | 南非幣 (ZAR) | 2.004500 | -0.0123 | -0.6099% |
| 2026-07-13 | 南非幣 (ZAR) | 2.016800 | 0.0006 | 0.0298% |
| 2026-07-09 | 南非幣 (ZAR) | 2.016200 | -0.0011 | -0.0545% |
| 2026-07-08 | 南非幣 (ZAR) | 2.017300 | -0.0140 | -0.6892% |
| 2026-07-07 | 南非幣 (ZAR) | 2.031300 | 0.0063 | 0.3111% |
| 2026-07-06 | 南非幣 (ZAR) | 2.025000 | 0.0016 | 0.0791% |
| 2026-07-03 | 南非幣 (ZAR) | 2.023400 | 0.0238 | 1.1902% |
| 2026-07-02 | 南非幣 (ZAR) | 1.999600 | 0.0110 | 0.5532% |
| 2026-07-01 | 南非幣 (ZAR) | 1.988600 | -0.0015 | -0.0754% |
| 2026-06-30 | 南非幣 (ZAR) | 1.990100 | -0.0034 | -0.1706% |
| 2026-06-29 | 南非幣 (ZAR) | 1.993500 | 0.0110 | 0.5549% |
| 2026-06-26 | 南非幣 (ZAR) | 1.982500 | 0.0113 | 0.5733% |
| 2026-06-25 | 南非幣 (ZAR) | 1.971200 | 0.0044 | 0.2237% |
| 2026-06-24 | 南非幣 (ZAR) | 1.966800 | -0.0044 | -0.2232% |
| 2026-06-23 | 南非幣 (ZAR) | 1.971200 | -0.0051 | -0.2581% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976300 | -0.0025 | -0.1263% |
| 2026-06-18 | 南非幣 (ZAR) | 1.978800 | -0.0192 | -0.9610% |
| 2026-06-17 | 南非幣 (ZAR) | 1.998000 | -0.0011 | -0.0550% |
| 2026-06-16 | 南非幣 (ZAR) | 1.999100 | -0.0034 | -0.1698% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002500 | 0.0152 | 0.7649% |
| 2026-06-12 | 南非幣 (ZAR) | 1.987300 | 0.0233 | 1.1864% |
| 2026-06-11 | 南非幣 (ZAR) | 1.964000 | -0.0037 | -0.1880% |
| 2026-06-10 | 南非幣 (ZAR) | 1.967700 | -0.0045 | -0.2282% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972200 | 0.0170 | 0.8695% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955200 | -0.0296 | -1.4913% |
| 2026-06-05 | 南非幣 (ZAR) | 1.984800 | 0.0086 | 0.4352% |
| 2026-06-04 | 南非幣 (ZAR) | 1.976200 | -0.0003 | -0.0152% |
| 2026-06-03 | 南非幣 (ZAR) | 1.976500 | -0.0148 | -0.7432% |
| 2026-06-02 | 南非幣 (ZAR) | 1.991300 | 0.0105 | 0.5301% |
| 2026-06-01 | 南非幣 (ZAR) | 1.980800 | 0.0023 | 0.1162% |
| 2026-05-29 | 南非幣 (ZAR) | 1.978500 | 0.0174 | 0.8873% |
| 2026-05-28 | 南非幣 (ZAR) | 1.961100 | -0.0073 | -0.3709% |
| 2026-05-27 | 南非幣 (ZAR) | 1.968400 | -0.0055 | -0.2786% |
| 2026-05-26 | 南非幣 (ZAR) | 1.973900 | 0.0016 | 0.0811% |
| 2026-05-25 | 南非幣 (ZAR) | 1.972300 | 0.0069 | 0.3511% |
| 2026-05-22 | 南非幣 (ZAR) | 1.965400 | 0.0056 | 0.2857% |
| 2026-05-21 | 南非幣 (ZAR) | 1.959800 | 0.0080 | 0.4099% |
| 2026-05-20 | 南非幣 (ZAR) | 1.951800 | -0.0027 | -0.1381% |
| 2026-05-19 | 南非幣 (ZAR) | 1.954500 | 0.0128 | 0.6592% |
| 2026-05-18 | 南非幣 (ZAR) | 1.941700 | -0.0057 | -0.2927% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947400 | -0.0247 | -1.2525% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972100 | 0.0050 | 0.2542% |
| 2026-05-13 | 南非幣 (ZAR) | 1.967100 | 0.0122 | 0.6241% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954900 | -0.0053 | -0.2704% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960200 | 0.0011 | 0.0561% |
| 2026-05-08 | 南非幣 (ZAR) | 1.959100 | -0.0150 | -0.7598% |
| 2026-05-07 | 南非幣 (ZAR) | 1.974100 | 0.0145 | 0.7399% |
| 2026-05-06 | 南非幣 (ZAR) | 1.959600 | 0.0247 | 1.2766% |
| 2026-05-05 | 南非幣 (ZAR) | 1.934900 | -0.0183 | -0.9369% |
| 2026-05-04 | 南非幣 (ZAR) | 1.953200 | -- | -- |