| 漲跌 | 0.037700 (2.1774%) |
| 最高 | 1.769100 (2.1774%) |
| 最低 | 1.680800 (-2.9225%) |
| 平均 | 1.7152 (-0.9342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 南非幣 (ZAR) | 1.769100 | 0.0057 | 0.3232% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763400 | 0.0049 | 0.2786% |
| 2025-08-19 | 南非幣 (ZAR) | 1.758500 | 0.0028 | 0.1595% |
| 2025-08-18 | 南非幣 (ZAR) | 1.755700 | -0.0031 | -0.1763% |
| 2025-08-15 | 南非幣 (ZAR) | 1.758800 | 0.0019 | 0.1081% |
| 2025-08-14 | 南非幣 (ZAR) | 1.756900 | 0.0002 | 0.0114% |
| 2025-08-13 | 南非幣 (ZAR) | 1.756700 | 0.0118 | 0.6763% |
| 2025-08-12 | 南非幣 (ZAR) | 1.744900 | 0.0078 | 0.4490% |
| 2025-08-11 | 南非幣 (ZAR) | 1.737100 | 0.0003 | 0.0173% |
| 2025-08-08 | 南非幣 (ZAR) | 1.736800 | 0.0044 | 0.2540% |
| 2025-08-07 | 南非幣 (ZAR) | 1.732400 | 0.0054 | 0.3127% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727000 | 0.0105 | 0.6117% |
| 2025-08-05 | 南非幣 (ZAR) | 1.716500 | 0.0057 | 0.3332% |
| 2025-08-04 | 南非幣 (ZAR) | 1.710800 | 0.0131 | 0.7716% |
| 2025-08-01 | 南非幣 (ZAR) | 1.697700 | -0.0109 | -0.6379% |
| 2025-07-31 | 南非幣 (ZAR) | 1.708600 | -0.0046 | -0.2685% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713200 | 0.0098 | 0.5753% |
| 2025-07-29 | 南非幣 (ZAR) | 1.703400 | -0.0051 | -0.2985% |
| 2025-07-28 | 南非幣 (ZAR) | 1.708500 | -0.0037 | -0.2161% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712200 | -0.0092 | -0.5344% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721400 | 0.0005 | 0.0291% |
| 2025-07-23 | 南非幣 (ZAR) | 1.720900 | 0.0015 | 0.0872% |
| 2025-07-22 | 南非幣 (ZAR) | 1.719400 | 0.0079 | 0.4616% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711500 | 0.0074 | 0.4342% |
| 2025-07-18 | 南非幣 (ZAR) | 1.704100 | 0.0157 | 0.9299% |
| 2025-07-17 | 南非幣 (ZAR) | 1.688400 | -0.0030 | -0.1774% |
| 2025-07-16 | 南非幣 (ZAR) | 1.691400 | -0.0023 | -0.1358% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693700 | 0.0053 | 0.3139% |
| 2025-07-14 | 南非幣 (ZAR) | 1.688400 | 0.0023 | 0.1364% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686100 | -0.0098 | -0.5779% |
| 2025-07-10 | 南非幣 (ZAR) | 1.695900 | 0.0102 | 0.6051% |
| 2025-07-09 | 南非幣 (ZAR) | 1.685700 | -0.0030 | -0.1777% |
| 2025-07-08 | 南非幣 (ZAR) | 1.688700 | 0.0047 | 0.2791% |
| 2025-07-07 | 南非幣 (ZAR) | 1.684000 | -0.0121 | -0.7134% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696100 | 0.0026 | 0.1535% |
| 2025-07-03 | 南非幣 (ZAR) | 1.693500 | 0.0048 | 0.2842% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688700 | -0.0150 | -0.8804% |
| 2025-07-01 | 南非幣 (ZAR) | 1.703700 | -0.0110 | -0.6415% |
| 2025-06-30 | 南非幣 (ZAR) | 1.714700 | 0.0339 | 2.0169% |
| 2025-06-27 | 南非幣 (ZAR) | 1.680800 | -0.0219 | -1.2862% |
| 2025-06-26 | 南非幣 (ZAR) | 1.702700 | -0.0053 | -0.3103% |
| 2025-06-25 | 南非幣 (ZAR) | 1.708000 | -0.0076 | -0.4430% |
| 2025-06-24 | 南非幣 (ZAR) | 1.715600 | 0.0202 | 1.1915% |
| 2025-06-23 | 南非幣 (ZAR) | 1.695400 | 0.0080 | 0.4741% |
| 2025-06-20 | 南非幣 (ZAR) | 1.687400 | 0.0004 | 0.0237% |
| 2025-06-19 | 南非幣 (ZAR) | 1.687000 | -0.0026 | -0.1539% |
| 2025-06-18 | 南非幣 (ZAR) | 1.689600 | -0.0148 | -0.8683% |
| 2025-06-17 | 南非幣 (ZAR) | 1.704400 | 0.0020 | 0.1175% |
| 2025-06-16 | 南非幣 (ZAR) | 1.702400 | 0.0026 | 0.1530% |
| 2025-06-13 | 南非幣 (ZAR) | 1.699800 | -0.0143 | -0.8343% |
| 2025-06-12 | 南非幣 (ZAR) | 1.714100 | -0.0260 | -1.4942% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740100 | 0.0066 | 0.3807% |
| 2025-06-10 | 南非幣 (ZAR) | 1.733500 | -0.0067 | -0.3850% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740200 | 0.0039 | 0.2246% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736300 | 0.0072 | 0.4164% |
| 2025-06-05 | 南非幣 (ZAR) | 1.729100 | -0.0007 | -0.0405% |
| 2025-06-04 | 南非幣 (ZAR) | 1.729800 | -0.0029 | -0.1674% |
| 2025-06-03 | 南非幣 (ZAR) | 1.732700 | 0.0108 | 0.6272% |
| 2025-06-02 | 南非幣 (ZAR) | 1.721900 | 0.0031 | 0.1804% |
| 2025-05-29 | 南非幣 (ZAR) | 1.718800 | 0.0048 | 0.2800% |
| 2025-05-28 | 南非幣 (ZAR) | 1.714000 | -0.0055 | -0.3199% |
| 2025-05-27 | 南非幣 (ZAR) | 1.719500 | -0.0051 | -0.2957% |
| 2025-05-26 | 南非幣 (ZAR) | 1.724600 | -0.0015 | -0.0869% |
| 2025-05-23 | 南非幣 (ZAR) | 1.726100 | 0.0054 | 0.3138% |
| 2025-05-22 | 南非幣 (ZAR) | 1.720700 | -0.0080 | -0.4628% |
| 2025-05-21 | 南非幣 (ZAR) | 1.728700 | 0.0091 | 0.5292% |
| 2025-05-20 | 南非幣 (ZAR) | 1.719600 | -0.0048 | -0.2784% |
| 2025-05-19 | 南非幣 (ZAR) | 1.724400 | 0.0048 | 0.2791% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719600 | 0.0148 | 0.8681% |
| 2025-05-15 | 南非幣 (ZAR) | 1.704800 | -0.0038 | -0.2224% |
| 2025-05-14 | 南非幣 (ZAR) | 1.708600 | -0.0102 | -0.5934% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718800 | 0.0030 | 0.1748% |
| 2025-05-12 | 南非幣 (ZAR) | 1.715800 | 0.0062 | 0.3627% |
| 2025-05-09 | 南非幣 (ZAR) | 1.709600 | 0.0052 | 0.3051% |
| 2025-05-08 | 南非幣 (ZAR) | 1.704400 | -0.0025 | -0.1465% |
| 2025-05-07 | 南非幣 (ZAR) | 1.706900 | 0.0025 | 0.1467% |
| 2025-05-06 | 南非幣 (ZAR) | 1.704400 | 0.0176 | 1.0434% |
| 2025-05-05 | 南非幣 (ZAR) | 1.686800 | -0.0446 | -2.5760% |
| 2025-05-02 | 南非幣 (ZAR) | 1.731400 | -- | -- |