漲跌 |
-0.160800 (-8.6596%)
|
最高 |
1.856900 (0.0000%) |
最低 |
1.680800 (-9.4835%) |
平均 |
1.7326 (-6.6959%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
南非幣 (ZAR)
|
1.696100
|
0.0026 |
0.1535% |
2025-07-03 |
南非幣 (ZAR)
|
1.693500
|
0.0048 |
0.2842% |
2025-07-02 |
南非幣 (ZAR)
|
1.688700
|
-0.0150 |
-0.8804% |
2025-07-01 |
南非幣 (ZAR)
|
1.703700
|
-0.0110 |
-0.6415% |
2025-06-30 |
南非幣 (ZAR)
|
1.714700
|
0.0339 |
2.0169% |
2025-06-27 |
南非幣 (ZAR)
|
1.680800
|
-0.0219 |
-1.2862% |
2025-06-26 |
南非幣 (ZAR)
|
1.702700
|
-0.0053 |
-0.3103% |
2025-06-25 |
南非幣 (ZAR)
|
1.708000
|
-0.0076 |
-0.4430% |
2025-06-24 |
南非幣 (ZAR)
|
1.715600
|
0.0202 |
1.1915% |
2025-06-23 |
南非幣 (ZAR)
|
1.695400
|
0.0080 |
0.4741% |
2025-06-20 |
南非幣 (ZAR)
|
1.687400
|
0.0004 |
0.0237% |
2025-06-19 |
南非幣 (ZAR)
|
1.687000
|
-0.0026 |
-0.1539% |
2025-06-18 |
南非幣 (ZAR)
|
1.689600
|
-0.0148 |
-0.8683% |
2025-06-17 |
南非幣 (ZAR)
|
1.704400
|
0.0020 |
0.1175% |
2025-06-16 |
南非幣 (ZAR)
|
1.702400
|
0.0026 |
0.1530% |
2025-06-13 |
南非幣 (ZAR)
|
1.699800
|
-0.0143 |
-0.8343% |
2025-06-12 |
南非幣 (ZAR)
|
1.714100
|
-0.0260 |
-1.4942% |
2025-06-11 |
南非幣 (ZAR)
|
1.740100
|
0.0066 |
0.3807% |
2025-06-10 |
南非幣 (ZAR)
|
1.733500
|
-0.0067 |
-0.3850% |
2025-06-09 |
南非幣 (ZAR)
|
1.740200
|
0.0039 |
0.2246% |
2025-06-06 |
南非幣 (ZAR)
|
1.736300
|
0.0072 |
0.4164% |
2025-06-05 |
南非幣 (ZAR)
|
1.729100
|
-0.0007 |
-0.0405% |
2025-06-04 |
南非幣 (ZAR)
|
1.729800
|
-0.0029 |
-0.1674% |
2025-06-03 |
南非幣 (ZAR)
|
1.732700
|
0.0108 |
0.6272% |
2025-06-02 |
南非幣 (ZAR)
|
1.721900
|
0.0031 |
0.1804% |
2025-05-29 |
南非幣 (ZAR)
|
1.718800
|
0.0048 |
0.2800% |
2025-05-28 |
南非幣 (ZAR)
|
1.714000
|
-0.0055 |
-0.3199% |
2025-05-27 |
南非幣 (ZAR)
|
1.719500
|
-0.0051 |
-0.2957% |
2025-05-26 |
南非幣 (ZAR)
|
1.724600
|
-0.0015 |
-0.0869% |
2025-05-23 |
南非幣 (ZAR)
|
1.726100
|
0.0054 |
0.3138% |
2025-05-22 |
南非幣 (ZAR)
|
1.720700
|
-0.0080 |
-0.4628% |
2025-05-21 |
南非幣 (ZAR)
|
1.728700
|
0.0091 |
0.5292% |
2025-05-20 |
南非幣 (ZAR)
|
1.719600
|
-0.0048 |
-0.2784% |
2025-05-19 |
南非幣 (ZAR)
|
1.724400
|
0.0048 |
0.2791% |
2025-05-16 |
南非幣 (ZAR)
|
1.719600
|
0.0148 |
0.8681% |
2025-05-15 |
南非幣 (ZAR)
|
1.704800
|
-0.0038 |
-0.2224% |
2025-05-14 |
南非幣 (ZAR)
|
1.708600
|
-0.0102 |
-0.5934% |
2025-05-13 |
南非幣 (ZAR)
|
1.718800
|
0.0030 |
0.1748% |
2025-05-12 |
南非幣 (ZAR)
|
1.715800
|
0.0062 |
0.3627% |
2025-05-09 |
南非幣 (ZAR)
|
1.709600
|
0.0052 |
0.3051% |
2025-05-08 |
南非幣 (ZAR)
|
1.704400
|
-0.0025 |
-0.1465% |
2025-05-07 |
南非幣 (ZAR)
|
1.706900
|
0.0025 |
0.1467% |
2025-05-06 |
南非幣 (ZAR)
|
1.704400
|
0.0176 |
1.0434% |
2025-05-05 |
南非幣 (ZAR)
|
1.686800
|
-0.0446 |
-2.5760% |
2025-05-02 |
南非幣 (ZAR)
|
1.731400
|
-0.0405 |
-2.2857% |
2025-04-30 |
南非幣 (ZAR)
|
1.771900
|
-0.0168 |
-0.9392% |
2025-04-29 |
南非幣 (ZAR)
|
1.788700
|
0.0037 |
0.2073% |
2025-04-28 |
南非幣 (ZAR)
|
1.785000
|
0.0076 |
0.4276% |
2025-04-25 |
南非幣 (ZAR)
|
1.777400
|
-0.0223 |
-1.2391% |
2025-04-24 |
南非幣 (ZAR)
|
1.799700
|
-- |
-- |
2025-04-23 |
南非幣 (ZAR)
|
1.799700
|
0.0091 |
0.5082% |
2025-04-22 |
南非幣 (ZAR)
|
1.790600
|
0.0069 |
0.3868% |
2025-04-21 |
南非幣 (ZAR)
|
1.783700
|
0.0021 |
0.1179% |
2025-04-18 |
南非幣 (ZAR)
|
1.781600
|
0.0073 |
0.4114% |
2025-04-17 |
南非幣 (ZAR)
|
1.774300
|
0.0067 |
0.3790% |
2025-04-16 |
南非幣 (ZAR)
|
1.767600
|
-0.0073 |
-0.4113% |
2025-04-15 |
南非幣 (ZAR)
|
1.774900
|
0.0157 |
0.8925% |
2025-04-14 |
南非幣 (ZAR)
|
1.759200
|
0.0175 |
1.0048% |
2025-04-11 |
南非幣 (ZAR)
|
1.741700
|
-0.0087 |
-0.4970% |
2025-04-10 |
南非幣 (ZAR)
|
1.750400
|
0.0232 |
1.3432% |
2025-04-09 |
南非幣 (ZAR)
|
1.727200
|
-0.0117 |
-0.6728% |
2025-04-08 |
南非幣 (ZAR)
|
1.738900
|
-0.0190 |
-1.0808% |
2025-04-07 |
南非幣 (ZAR)
|
1.757900
|
-0.0765 |
-4.1703% |
2025-04-02 |
南非幣 (ZAR)
|
1.834400
|
-0.0225 |
-1.2117% |
2025-04-01 |
南非幣 (ZAR)
|
1.856900
|
-- |
-- |