| 漲跌 | 0.110000 (6.4565%) |
| 最高 | 1.825900 (7.1726%) |
| 最低 | 1.684000 (-1.1563%) |
| 平均 | 1.7586 (3.2221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 南非幣 (ZAR) | 1.813700 | -0.0118 | -0.6464% |
| 2025-10-21 | 南非幣 (ZAR) | 1.825500 | 0.0075 | 0.4125% |
| 2025-10-20 | 南非幣 (ZAR) | 1.818000 | 0.0086 | 0.4753% |
| 2025-10-17 | 南非幣 (ZAR) | 1.809400 | -0.0069 | -0.3799% |
| 2025-10-16 | 南非幣 (ZAR) | 1.816300 | -0.0044 | -0.2417% |
| 2025-10-15 | 南非幣 (ZAR) | 1.820700 | 0.0069 | 0.3804% |
| 2025-10-14 | 南非幣 (ZAR) | 1.813800 | -0.0119 | -0.6518% |
| 2025-10-13 | 南非幣 (ZAR) | 1.825700 | -0.0002 | -0.0110% |
| 2025-10-09 | 南非幣 (ZAR) | 1.825900 | 0.0025 | 0.1371% |
| 2025-10-08 | 南非幣 (ZAR) | 1.823400 | 0.0032 | 0.1758% |
| 2025-10-07 | 南非幣 (ZAR) | 1.820200 | 0.0136 | 0.7528% |
| 2025-10-03 | 南非幣 (ZAR) | 1.806600 | -0.0084 | -0.4628% |
| 2025-10-02 | 南非幣 (ZAR) | 1.815000 | -0.0005 | -0.0275% |
| 2025-10-01 | 南非幣 (ZAR) | 1.815500 | -0.0023 | -0.1265% |
| 2025-09-30 | 南非幣 (ZAR) | 1.817800 | 0.0183 | 1.0169% |
| 2025-09-26 | 南非幣 (ZAR) | 1.799500 | -0.0040 | -0.2218% |
| 2025-09-25 | 南非幣 (ZAR) | 1.803500 | -0.0063 | -0.3481% |
| 2025-09-24 | 南非幣 (ZAR) | 1.809800 | 0.0154 | 0.8582% |
| 2025-09-23 | 南非幣 (ZAR) | 1.794400 | 0.0015 | 0.0837% |
| 2025-09-22 | 南非幣 (ZAR) | 1.792900 | -0.0005 | -0.0279% |
| 2025-09-19 | 南非幣 (ZAR) | 1.793400 | 0.0169 | 0.9513% |
| 2025-09-18 | 南非幣 (ZAR) | 1.776500 | -0.0015 | -0.0844% |
| 2025-09-17 | 南非幣 (ZAR) | 1.778000 | -0.0078 | -0.4368% |
| 2025-09-16 | 南非幣 (ZAR) | 1.785800 | -0.0059 | -0.3293% |
| 2025-09-15 | 南非幣 (ZAR) | 1.791700 | 0.0027 | 0.1509% |
| 2025-09-12 | 南非幣 (ZAR) | 1.789000 | 0.0106 | 0.5960% |
| 2025-09-11 | 南非幣 (ZAR) | 1.778400 | 0.0040 | 0.2254% |
| 2025-09-10 | 南非幣 (ZAR) | 1.774400 | -0.0122 | -0.6829% |
| 2025-09-09 | 南非幣 (ZAR) | 1.786600 | -0.0029 | -0.1621% |
| 2025-09-08 | 南非幣 (ZAR) | 1.789500 | 0.0139 | 0.7828% |
| 2025-09-05 | 南非幣 (ZAR) | 1.775600 | -0.0055 | -0.3088% |
| 2025-09-04 | 南非幣 (ZAR) | 1.781100 | 0.0011 | 0.0618% |
| 2025-09-03 | 南非幣 (ZAR) | 1.780000 | -0.0050 | -0.2801% |
| 2025-09-02 | 南非幣 (ZAR) | 1.785000 | -0.0068 | -0.3795% |
| 2025-09-01 | 南非幣 (ZAR) | 1.791800 | 0.0190 | 1.0718% |
| 2025-08-29 | 南非幣 (ZAR) | 1.772800 | -0.0095 | -0.5330% |
| 2025-08-28 | 南非幣 (ZAR) | 1.782300 | 0.0063 | 0.3547% |
| 2025-08-27 | 南非幣 (ZAR) | 1.776000 | -0.0022 | -0.1237% |
| 2025-08-26 | 南非幣 (ZAR) | 1.778200 | -0.0102 | -0.5703% |
| 2025-08-25 | 南非幣 (ZAR) | 1.788400 | 0.0099 | 0.5566% |
| 2025-08-22 | 南非幣 (ZAR) | 1.778500 | 0.0108 | 0.6110% |
| 2025-08-21 | 南非幣 (ZAR) | 1.767700 | 0.0043 | 0.2438% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763400 | 0.0049 | 0.2786% |
| 2025-08-19 | 南非幣 (ZAR) | 1.758500 | 0.0028 | 0.1595% |
| 2025-08-18 | 南非幣 (ZAR) | 1.755700 | -0.0031 | -0.1763% |
| 2025-08-15 | 南非幣 (ZAR) | 1.758800 | 0.0019 | 0.1081% |
| 2025-08-14 | 南非幣 (ZAR) | 1.756900 | 0.0002 | 0.0114% |
| 2025-08-13 | 南非幣 (ZAR) | 1.756700 | 0.0118 | 0.6763% |
| 2025-08-12 | 南非幣 (ZAR) | 1.744900 | 0.0078 | 0.4490% |
| 2025-08-11 | 南非幣 (ZAR) | 1.737100 | 0.0003 | 0.0173% |
| 2025-08-08 | 南非幣 (ZAR) | 1.736800 | 0.0044 | 0.2540% |
| 2025-08-07 | 南非幣 (ZAR) | 1.732400 | 0.0054 | 0.3127% |
| 2025-08-06 | 南非幣 (ZAR) | 1.727000 | 0.0105 | 0.6117% |
| 2025-08-05 | 南非幣 (ZAR) | 1.716500 | 0.0057 | 0.3332% |
| 2025-08-04 | 南非幣 (ZAR) | 1.710800 | 0.0131 | 0.7716% |
| 2025-08-01 | 南非幣 (ZAR) | 1.697700 | -0.0109 | -0.6379% |
| 2025-07-31 | 南非幣 (ZAR) | 1.708600 | -0.0046 | -0.2685% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713200 | 0.0098 | 0.5753% |
| 2025-07-29 | 南非幣 (ZAR) | 1.703400 | -0.0051 | -0.2985% |
| 2025-07-28 | 南非幣 (ZAR) | 1.708500 | -0.0037 | -0.2161% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712200 | -0.0092 | -0.5344% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721400 | 0.0005 | 0.0291% |
| 2025-07-23 | 南非幣 (ZAR) | 1.720900 | 0.0015 | 0.0872% |
| 2025-07-22 | 南非幣 (ZAR) | 1.719400 | 0.0079 | 0.4616% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711500 | 0.0074 | 0.4342% |
| 2025-07-18 | 南非幣 (ZAR) | 1.704100 | 0.0157 | 0.9299% |
| 2025-07-17 | 南非幣 (ZAR) | 1.688400 | -0.0030 | -0.1774% |
| 2025-07-16 | 南非幣 (ZAR) | 1.691400 | -0.0023 | -0.1358% |
| 2025-07-15 | 南非幣 (ZAR) | 1.693700 | 0.0053 | 0.3139% |
| 2025-07-14 | 南非幣 (ZAR) | 1.688400 | 0.0023 | 0.1364% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686100 | -0.0098 | -0.5779% |
| 2025-07-10 | 南非幣 (ZAR) | 1.695900 | 0.0102 | 0.6051% |
| 2025-07-09 | 南非幣 (ZAR) | 1.685700 | -0.0030 | -0.1777% |
| 2025-07-08 | 南非幣 (ZAR) | 1.688700 | 0.0047 | 0.2791% |
| 2025-07-07 | 南非幣 (ZAR) | 1.684000 | -0.0121 | -0.7134% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696100 | 0.0026 | 0.1535% |
| 2025-07-03 | 南非幣 (ZAR) | 1.693500 | 0.0048 | 0.2842% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688700 | -0.0150 | -0.8804% |
| 2025-07-01 | 南非幣 (ZAR) | 1.703700 | -- | -- |