| 漲跌 | 0.097700 (5.5848%) |
| 最高 | 1.861800 (6.4251%) |
| 最低 | 1.744400 (-0.2858%) |
| 平均 | 1.8043 (3.1397%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.847100 | 0.0140 | 0.7637% |
| 2024-07-24 | 南非幣 (ZAR) | 1.833100 | -0.0061 | -0.3317% |
| 2024-07-23 | 南非幣 (ZAR) | 1.839200 | -0.0074 | -0.4007% |
| 2024-07-22 | 南非幣 (ZAR) | 1.846600 | 0.0109 | 0.5938% |
| 2024-07-19 | 南非幣 (ZAR) | 1.835700 | -0.0102 | -0.5526% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845900 | -0.0035 | -0.1893% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849400 | 0.0071 | 0.3854% |
| 2024-07-16 | 南非幣 (ZAR) | 1.842300 | -0.0088 | -0.4754% |
| 2024-07-15 | 南非幣 (ZAR) | 1.851100 | -0.0107 | -0.5747% |
| 2024-07-12 | 南非幣 (ZAR) | 1.861800 | 0.0148 | 0.8013% |
| 2024-07-11 | 南非幣 (ZAR) | 1.847000 | -0.0079 | -0.4259% |
| 2024-07-10 | 南非幣 (ZAR) | 1.854900 | 0.0052 | 0.2811% |
| 2024-07-09 | 南非幣 (ZAR) | 1.849700 | 0.0082 | 0.4453% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841500 | 0.0068 | 0.3706% |
| 2024-07-05 | 南非幣 (ZAR) | 1.834700 | 0.0209 | 1.1523% |
| 2024-07-04 | 南非幣 (ZAR) | 1.813800 | 0.0008 | 0.0441% |
| 2024-07-03 | 南非幣 (ZAR) | 1.813000 | -0.0056 | -0.3079% |
| 2024-07-02 | 南非幣 (ZAR) | 1.818600 | -0.0411 | -2.2100% |
| 2024-07-01 | 南非幣 (ZAR) | 1.859700 | 0.0415 | 2.2825% |
| 2024-06-28 | 南非幣 (ZAR) | 1.818200 | -0.0084 | -0.4599% |
| 2024-06-27 | 南非幣 (ZAR) | 1.826600 | -0.0028 | -0.1531% |
| 2024-06-26 | 南非幣 (ZAR) | 1.829400 | -0.0132 | -0.7164% |
| 2024-06-25 | 南非幣 (ZAR) | 1.842600 | -0.0005 | -0.0271% |
| 2024-06-24 | 南非幣 (ZAR) | 1.843100 | -0.0054 | -0.2921% |
| 2024-06-21 | 南非幣 (ZAR) | 1.848500 | 0.0016 | 0.0866% |
| 2024-06-20 | 南非幣 (ZAR) | 1.846900 | -0.0044 | -0.2377% |
| 2024-06-19 | 南非幣 (ZAR) | 1.851300 | 0.0201 | 1.0976% |
| 2024-06-18 | 南非幣 (ZAR) | 1.831200 | 0.0162 | 0.8926% |
| 2024-06-17 | 南非幣 (ZAR) | 1.815000 | 0.0142 | 0.7885% |
| 2024-06-14 | 南非幣 (ZAR) | 1.800800 | -0.0064 | -0.3541% |
| 2024-06-13 | 南非幣 (ZAR) | 1.807200 | 0.0114 | 0.6348% |
| 2024-06-12 | 南非幣 (ZAR) | 1.795800 | 0.0077 | 0.4306% |
| 2024-06-11 | 南非幣 (ZAR) | 1.788100 | 0.0267 | 1.5158% |
| 2024-06-07 | 南非幣 (ZAR) | 1.761400 | 0.0039 | 0.2219% |
| 2024-06-06 | 南非幣 (ZAR) | 1.757500 | -0.0179 | -1.0082% |
| 2024-06-05 | 南非幣 (ZAR) | 1.775400 | -0.0106 | -0.5935% |
| 2024-06-04 | 南非幣 (ZAR) | 1.786000 | 0.0162 | 0.9154% |
| 2024-06-03 | 南非幣 (ZAR) | 1.769800 | 0.0050 | 0.2833% |
| 2024-05-31 | 南非幣 (ZAR) | 1.764800 | -0.0251 | -1.4023% |
| 2024-05-30 | 南非幣 (ZAR) | 1.789900 | -0.0288 | -1.5835% |
| 2024-05-29 | 南非幣 (ZAR) | 1.818700 | 0.0154 | 0.8540% |
| 2024-05-28 | 南非幣 (ZAR) | 1.803300 | 0.0084 | 0.4680% |
| 2024-05-27 | 南非幣 (ZAR) | 1.794900 | 0.0002 | 0.0111% |
| 2024-05-24 | 南非幣 (ZAR) | 1.794700 | -0.0076 | -0.4217% |
| 2024-05-23 | 南非幣 (ZAR) | 1.802300 | -0.0271 | -1.4814% |
| 2024-05-22 | 南非幣 (ZAR) | 1.829400 | 0.0025 | 0.1368% |
| 2024-05-21 | 南非幣 (ZAR) | 1.826900 | -0.0027 | -0.1476% |
| 2024-05-20 | 南非幣 (ZAR) | 1.829600 | 0.0077 | 0.4226% |
| 2024-05-17 | 南非幣 (ZAR) | 1.821900 | 0.0141 | 0.7800% |
| 2024-05-16 | 南非幣 (ZAR) | 1.807800 | -0.0008 | -0.0442% |
| 2024-05-15 | 南非幣 (ZAR) | 1.808600 | 0.0001 | 0.0055% |
| 2024-05-14 | 南非幣 (ZAR) | 1.808500 | -0.0084 | -0.4623% |
| 2024-05-13 | 南非幣 (ZAR) | 1.816900 | 0.0072 | 0.3979% |
| 2024-05-10 | 南非幣 (ZAR) | 1.809700 | 0.0101 | 0.5612% |
| 2024-05-09 | 南非幣 (ZAR) | 1.799600 | 0.0051 | 0.2842% |
| 2024-05-08 | 南非幣 (ZAR) | 1.794500 | -0.0077 | -0.4273% |
| 2024-05-07 | 南非幣 (ZAR) | 1.802200 | 0.0002 | 0.0111% |
| 2024-05-06 | 南非幣 (ZAR) | 1.802000 | 0.0105 | 0.5861% |
| 2024-05-03 | 南非幣 (ZAR) | 1.791500 | -0.0130 | -0.7204% |
| 2024-05-02 | 南非幣 (ZAR) | 1.804500 | 0.0109 | 0.6077% |
| 2024-04-30 | 南非幣 (ZAR) | 1.793600 | 0.0065 | 0.3637% |
| 2024-04-29 | 南非幣 (ZAR) | 1.787100 | 0.0262 | 1.4879% |
| 2024-04-26 | 南非幣 (ZAR) | 1.760900 | 0.0124 | 0.7092% |
| 2024-04-25 | 南非幣 (ZAR) | 1.748500 | -0.0025 | -0.1428% |
| 2024-04-24 | 南非幣 (ZAR) | 1.751000 | 0.0039 | 0.2232% |
| 2024-04-23 | 南非幣 (ZAR) | 1.747100 | -0.0117 | -0.6652% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758800 | 0.0144 | 0.8255% |
| 2024-04-19 | 南非幣 (ZAR) | 1.744400 | -0.0096 | -0.5473% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | 0.0008 | 0.0456% |
| 2024-04-17 | 南非幣 (ZAR) | 1.753200 | 0.0011 | 0.0628% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752100 | -0.0141 | -0.7983% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766200 | -0.0094 | -0.5294% |
| 2024-04-12 | 南非幣 (ZAR) | 1.775600 | 0.0099 | 0.5607% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765700 | -0.0170 | -0.9536% |
| 2024-04-10 | 南非幣 (ZAR) | 1.782700 | 0.0019 | 0.1067% |
| 2024-04-09 | 南非幣 (ZAR) | 1.780800 | 0.0088 | 0.4966% |
| 2024-04-08 | 南非幣 (ZAR) | 1.772000 | 0.0194 | 1.1069% |
| 2024-04-03 | 南非幣 (ZAR) | 1.752600 | 0.0043 | 0.2460% |
| 2024-04-02 | 南非幣 (ZAR) | 1.748300 | -0.0011 | -0.0629% |
| 2024-04-01 | 南非幣 (ZAR) | 1.749400 | -- | -- |