| 漲跌 | -0.115800 (-6.3781%) |
| 最高 | 1.877400 (3.4038%) |
| 最低 | 1.686800 (-7.0941%) |
| 平均 | 1.7761 (-2.1770%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.699800 | -0.0143 | -0.8343% |
| 2025-06-12 | 南非幣 (ZAR) | 1.714100 | -0.0260 | -1.4942% |
| 2025-06-11 | 南非幣 (ZAR) | 1.740100 | 0.0066 | 0.3807% |
| 2025-06-10 | 南非幣 (ZAR) | 1.733500 | -0.0067 | -0.3850% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740200 | 0.0039 | 0.2246% |
| 2025-06-06 | 南非幣 (ZAR) | 1.736300 | 0.0072 | 0.4164% |
| 2025-06-05 | 南非幣 (ZAR) | 1.729100 | -0.0007 | -0.0405% |
| 2025-06-04 | 南非幣 (ZAR) | 1.729800 | -0.0029 | -0.1674% |
| 2025-06-03 | 南非幣 (ZAR) | 1.732700 | 0.0108 | 0.6272% |
| 2025-06-02 | 南非幣 (ZAR) | 1.721900 | 0.0031 | 0.1804% |
| 2025-05-29 | 南非幣 (ZAR) | 1.718800 | 0.0048 | 0.2800% |
| 2025-05-28 | 南非幣 (ZAR) | 1.714000 | -0.0055 | -0.3199% |
| 2025-05-27 | 南非幣 (ZAR) | 1.719500 | -0.0051 | -0.2957% |
| 2025-05-26 | 南非幣 (ZAR) | 1.724600 | -0.0015 | -0.0869% |
| 2025-05-23 | 南非幣 (ZAR) | 1.726100 | 0.0054 | 0.3138% |
| 2025-05-22 | 南非幣 (ZAR) | 1.720700 | -0.0080 | -0.4628% |
| 2025-05-21 | 南非幣 (ZAR) | 1.728700 | 0.0091 | 0.5292% |
| 2025-05-20 | 南非幣 (ZAR) | 1.719600 | -0.0048 | -0.2784% |
| 2025-05-19 | 南非幣 (ZAR) | 1.724400 | 0.0048 | 0.2791% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719600 | 0.0148 | 0.8681% |
| 2025-05-15 | 南非幣 (ZAR) | 1.704800 | -0.0038 | -0.2224% |
| 2025-05-14 | 南非幣 (ZAR) | 1.708600 | -0.0102 | -0.5934% |
| 2025-05-13 | 南非幣 (ZAR) | 1.718800 | 0.0030 | 0.1748% |
| 2025-05-12 | 南非幣 (ZAR) | 1.715800 | 0.0062 | 0.3627% |
| 2025-05-09 | 南非幣 (ZAR) | 1.709600 | 0.0052 | 0.3051% |
| 2025-05-08 | 南非幣 (ZAR) | 1.704400 | -0.0025 | -0.1465% |
| 2025-05-07 | 南非幣 (ZAR) | 1.706900 | 0.0025 | 0.1467% |
| 2025-05-06 | 南非幣 (ZAR) | 1.704400 | 0.0176 | 1.0434% |
| 2025-05-05 | 南非幣 (ZAR) | 1.686800 | -0.0446 | -2.5760% |
| 2025-05-02 | 南非幣 (ZAR) | 1.731400 | -0.0405 | -2.2857% |
| 2025-04-30 | 南非幣 (ZAR) | 1.771900 | -0.0168 | -0.9392% |
| 2025-04-29 | 南非幣 (ZAR) | 1.788700 | 0.0037 | 0.2073% |
| 2025-04-28 | 南非幣 (ZAR) | 1.785000 | 0.0076 | 0.4276% |
| 2025-04-25 | 南非幣 (ZAR) | 1.777400 | -0.0223 | -1.2391% |
| 2025-04-24 | 南非幣 (ZAR) | 1.799700 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | 1.799700 | 0.0091 | 0.5082% |
| 2025-04-22 | 南非幣 (ZAR) | 1.790600 | 0.0069 | 0.3868% |
| 2025-04-21 | 南非幣 (ZAR) | 1.783700 | 0.0021 | 0.1179% |
| 2025-04-18 | 南非幣 (ZAR) | 1.781600 | 0.0073 | 0.4114% |
| 2025-04-17 | 南非幣 (ZAR) | 1.774300 | 0.0067 | 0.3790% |
| 2025-04-16 | 南非幣 (ZAR) | 1.767600 | -0.0073 | -0.4113% |
| 2025-04-15 | 南非幣 (ZAR) | 1.774900 | 0.0157 | 0.8925% |
| 2025-04-14 | 南非幣 (ZAR) | 1.759200 | 0.0175 | 1.0048% |
| 2025-04-11 | 南非幣 (ZAR) | 1.741700 | -0.0087 | -0.4970% |
| 2025-04-10 | 南非幣 (ZAR) | 1.750400 | 0.0232 | 1.3432% |
| 2025-04-09 | 南非幣 (ZAR) | 1.727200 | -0.0117 | -0.6728% |
| 2025-04-08 | 南非幣 (ZAR) | 1.738900 | -0.0190 | -1.0808% |
| 2025-04-07 | 南非幣 (ZAR) | 1.757900 | -0.0765 | -4.1703% |
| 2025-04-02 | 南非幣 (ZAR) | 1.834400 | -0.0225 | -1.2117% |
| 2025-04-01 | 南非幣 (ZAR) | 1.856900 | -0.0140 | -0.7483% |
| 2025-03-31 | 南非幣 (ZAR) | 1.870900 | 0.0013 | 0.0695% |
| 2025-03-28 | 南非幣 (ZAR) | 1.869600 | 0.0049 | 0.2628% |
| 2025-03-27 | 南非幣 (ZAR) | 1.864700 | -0.0007 | -0.0375% |
| 2025-03-26 | 南非幣 (ZAR) | 1.865400 | 0.0016 | 0.0858% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863800 | -0.0067 | -0.3582% |
| 2025-03-24 | 南非幣 (ZAR) | 1.870500 | 0.0070 | 0.3756% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863500 | -0.0023 | -0.1233% |
| 2025-03-20 | 南非幣 (ZAR) | 1.865800 | 0.0007 | 0.0375% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865100 | -0.0123 | -0.6552% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877400 | 0.0142 | 0.7621% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863200 | 0.0081 | 0.4366% |
| 2025-03-14 | 南非幣 (ZAR) | 1.855100 | 0.0094 | 0.5093% |
| 2025-03-13 | 南非幣 (ZAR) | 1.845700 | -0.0023 | -0.1245% |
| 2025-03-12 | 南非幣 (ZAR) | 1.848000 | -0.0001 | -0.0054% |
| 2025-03-11 | 南非幣 (ZAR) | 1.848100 | -0.0021 | -0.1135% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850200 | -0.0106 | -0.5696% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860800 | 0.0178 | 0.9658% |
| 2025-03-06 | 南非幣 (ZAR) | 1.843000 | 0.0117 | 0.6389% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831300 | 0.0144 | 0.7926% |
| 2025-03-04 | 南非幣 (ZAR) | 1.816900 | 0.0013 | 0.0716% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815600 | -- | -- |