查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 南非幣 (ZAR) | 2.007100 | -0.0008 | -0.0398% |
| 2026-09-17 | 南非幣 (ZAR) | 2.007900 | -0.0091 | -0.4512% |
| 2026-09-16 | 南非幣 (ZAR) | 2.017000 | 0.0099 | 0.4932% |
| 2026-09-15 | 南非幣 (ZAR) | 2.007100 | -0.0023 | -0.1145% |
| 2026-09-14 | 南非幣 (ZAR) | 2.009400 | 0.0013 | 0.0647% |
| 2026-09-11 | 南非幣 (ZAR) | 2.008100 | -0.0103 | -0.5103% |
| 2026-09-10 | 南非幣 (ZAR) | 2.018400 | 0.0003 | 0.0149% |
| 2026-09-09 | 南非幣 (ZAR) | 2.018100 | 0.0010 | 0.0496% |
| 2026-09-08 | 南非幣 (ZAR) | 2.017100 | -0.0077 | -0.3803% |
| 2026-09-07 | 南非幣 (ZAR) | 2.024800 | -0.0042 | -0.2070% |
| 2026-09-04 | 南非幣 (ZAR) | 2.029000 | 0.0004 | 0.0197% |
| 2026-09-03 | 南非幣 (ZAR) | 2.028600 | 0.0119 | 0.5901% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016700 | 0.0021 | 0.1042% |
| 2026-09-01 | 南非幣 (ZAR) | 2.014600 | 0.0009 | 0.0447% |
| 2026-08-31 | 南非幣 (ZAR) | 2.013700 | -0.0157 | -0.7736% |
| 2026-08-28 | 南非幣 (ZAR) | 2.029400 | -0.0069 | -0.3388% |
| 2026-08-27 | 南非幣 (ZAR) | 2.036300 | -0.0111 | -0.5422% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047400 | 0.0058 | 0.2841% |
| 2026-08-25 | 南非幣 (ZAR) | 2.041600 | -0.0015 | -0.0734% |
| 2026-08-24 | 南非幣 (ZAR) | 2.043100 | 0.0085 | 0.4178% |
| 2026-08-21 | 南非幣 (ZAR) | 2.034600 | 0.0036 | 0.1773% |
| 2026-08-20 | 南非幣 (ZAR) | 2.031000 | 0.0091 | 0.4501% |
| 2026-08-19 | 南非幣 (ZAR) | 2.021900 | 0.0072 | 0.3574% |
| 2026-08-18 | 南非幣 (ZAR) | 2.014700 | -0.0067 | -0.3315% |
| 2026-08-17 | 南非幣 (ZAR) | 2.021400 | -0.0056 | -0.2763% |
| 2026-08-14 | 南非幣 (ZAR) | 2.027000 | -0.0119 | -0.5836% |
| 2026-08-13 | 南非幣 (ZAR) | 2.038900 | -0.0037 | -0.1811% |
| 2026-08-12 | 南非幣 (ZAR) | 2.042600 | 0.0039 | 0.1913% |
| 2026-08-11 | 南非幣 (ZAR) | 2.038700 | -0.0038 | -0.1860% |
| 2026-08-10 | 南非幣 (ZAR) | 2.042500 | 0.0130 | 0.6406% |
| 2026-08-07 | 南非幣 (ZAR) | 2.029500 | 0.0052 | 0.2569% |
| 2026-08-06 | 南非幣 (ZAR) | 2.024300 | 0.0027 | 0.1336% |
| 2026-08-05 | 南非幣 (ZAR) | 2.021600 | 0.0026 | 0.1288% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0020 | -0.0990% |
| 2026-08-03 | 南非幣 (ZAR) | 2.021000 | 0.0119 | 0.5923% |
| 2026-07-31 | 南非幣 (ZAR) | 2.009100 | 0.0104 | 0.5203% |
| 2026-07-30 | 南非幣 (ZAR) | 1.998700 | 0.0121 | 0.6091% |
| 2026-07-29 | 南非幣 (ZAR) | 1.986600 | 0.0016 | 0.0806% |
| 2026-07-28 | 南非幣 (ZAR) | 1.985000 | 0.0025 | 0.1261% |
| 2026-07-27 | 南非幣 (ZAR) | 1.982500 | 0.0028 | 0.1414% |
| 2026-07-24 | 南非幣 (ZAR) | 1.979700 | -0.0364 | -1.8055% |
| 2026-07-23 | 南非幣 (ZAR) | 2.016100 | -0.0020 | -0.0991% |
| 2026-07-22 | 南非幣 (ZAR) | 2.018100 | -0.0034 | -0.1682% |
| 2026-07-21 | 南非幣 (ZAR) | 2.021500 | 0.0141 | 0.7024% |
| 2026-07-20 | 南非幣 (ZAR) | 2.007400 | -0.0065 | -0.3228% |
| 2026-07-17 | 南非幣 (ZAR) | 2.013900 | -0.0128 | -0.6316% |
| 2026-07-16 | 南非幣 (ZAR) | 2.026700 | 0.0130 | 0.6456% |
| 2026-07-15 | 南非幣 (ZAR) | 2.013700 | 0.0092 | 0.4590% |
| 2026-07-14 | 南非幣 (ZAR) | 2.004500 | -0.0123 | -0.6099% |
| 2026-07-13 | 南非幣 (ZAR) | 2.016800 | 0.0006 | 0.0298% |
| 2026-07-09 | 南非幣 (ZAR) | 2.016200 | -0.0011 | -0.0545% |
| 2026-07-08 | 南非幣 (ZAR) | 2.017300 | -0.0140 | -0.6892% |
| 2026-07-07 | 南非幣 (ZAR) | 2.031300 | 0.0063 | 0.3111% |
| 2026-07-06 | 南非幣 (ZAR) | 2.025000 | 0.0016 | 0.0791% |
| 2026-07-03 | 南非幣 (ZAR) | 2.023400 | 0.0238 | 1.1902% |
| 2026-07-02 | 南非幣 (ZAR) | 1.999600 | 0.0110 | 0.5532% |
| 2026-07-01 | 南非幣 (ZAR) | 1.988600 | -0.0015 | -0.0754% |
| 2026-06-30 | 南非幣 (ZAR) | 1.990100 | -0.0034 | -0.1706% |
| 2026-06-29 | 南非幣 (ZAR) | 1.993500 | 0.0110 | 0.5549% |
| 2026-06-26 | 南非幣 (ZAR) | 1.982500 | 0.0113 | 0.5733% |
| 2026-06-25 | 南非幣 (ZAR) | 1.971200 | 0.0044 | 0.2237% |
| 2026-06-24 | 南非幣 (ZAR) | 1.966800 | -0.0044 | -0.2232% |
| 2026-06-23 | 南非幣 (ZAR) | 1.971200 | -0.0051 | -0.2581% |
| 2026-06-22 | 南非幣 (ZAR) | 1.976300 | -0.0025 | -0.1263% |
| 2026-06-18 | 南非幣 (ZAR) | 1.978800 | -0.0192 | -0.9610% |
| 2026-06-17 | 南非幣 (ZAR) | 1.998000 | -0.0011 | -0.0550% |
| 2026-06-16 | 南非幣 (ZAR) | 1.999100 | -0.0034 | -0.1698% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002500 | 0.0152 | 0.7649% |
| 2026-06-12 | 南非幣 (ZAR) | 1.987300 | 0.0233 | 1.1864% |
| 2026-06-11 | 南非幣 (ZAR) | 1.964000 | -0.0037 | -0.1880% |
| 2026-06-10 | 南非幣 (ZAR) | 1.967700 | -0.0045 | -0.2282% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972200 | 0.0170 | 0.8695% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955200 | -0.0296 | -1.4913% |
| 2026-06-05 | 南非幣 (ZAR) | 1.984800 | 0.0086 | 0.4352% |
| 2026-06-04 | 南非幣 (ZAR) | 1.976200 | -0.0003 | -0.0152% |
| 2026-06-03 | 南非幣 (ZAR) | 1.976500 | -0.0148 | -0.7432% |
| 2026-06-02 | 南非幣 (ZAR) | 1.991300 | 0.0105 | 0.5301% |
| 2026-06-01 | 南非幣 (ZAR) | 1.980800 | -- | -- |