| 漲跌 | 0.076600 (4.0639%) |
| 最高 | 2.042700 (8.3718%) |
| 最低 | 1.878500 (-0.3395%) |
| 平均 | 1.9670 (4.3567%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 南非幣 (ZAR) | 1.961500 | 0.0275 | 1.4219% |
| 2026-03-19 | 南非幣 (ZAR) | 1.934000 | -0.0325 | -1.6527% |
| 2026-03-18 | 南非幣 (ZAR) | 1.966500 | 0.0102 | 0.5214% |
| 2026-03-17 | 南非幣 (ZAR) | 1.956300 | 0.0092 | 0.4725% |
| 2026-03-16 | 南非幣 (ZAR) | 1.947100 | 0.0057 | 0.2936% |
| 2026-03-13 | 南非幣 (ZAR) | 1.941400 | -0.0308 | -1.5617% |
| 2026-03-12 | 南非幣 (ZAR) | 1.972200 | -0.0239 | -1.1973% |
| 2026-03-11 | 南非幣 (ZAR) | 1.996100 | -0.0122 | -0.6075% |
| 2026-03-10 | 南非幣 (ZAR) | 2.008300 | 0.0595 | 3.0532% |
| 2026-03-09 | 南非幣 (ZAR) | 1.948800 | -0.0152 | -0.7739% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964000 | -0.0133 | -0.6726% |
| 2026-03-05 | 南非幣 (ZAR) | 1.977300 | 0.0003 | 0.0152% |
| 2026-03-04 | 南非幣 (ZAR) | 1.977000 | -0.0266 | -1.3276% |
| 2026-03-03 | 南非幣 (ZAR) | 2.003600 | 0.0104 | 0.5218% |
| 2026-03-02 | 南非幣 (ZAR) | 1.993200 | -0.0245 | -1.2143% |
| 2026-02-26 | 南非幣 (ZAR) | 2.017700 | -0.0014 | -0.0693% |
| 2026-02-25 | 南非幣 (ZAR) | 2.019100 | 0.0057 | 0.2831% |
| 2026-02-24 | 南非幣 (ZAR) | 2.013400 | -0.0018 | -0.0893% |
| 2026-02-23 | 南非幣 (ZAR) | 2.015200 | -0.0002 | -0.0099% |
| 2026-02-13 | 南非幣 (ZAR) | 2.015400 | -0.0150 | -0.7388% |
| 2026-02-12 | 南非幣 (ZAR) | 2.030400 | 0.0042 | 0.2073% |
| 2026-02-11 | 南非幣 (ZAR) | 2.026200 | -0.0035 | -0.1724% |
| 2026-02-10 | 南非幣 (ZAR) | 2.029700 | 0.0075 | 0.3709% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022200 | 0.0165 | 0.8227% |
| 2026-02-06 | 南非幣 (ZAR) | 2.005700 | -0.0088 | -0.4368% |
| 2026-02-05 | 南非幣 (ZAR) | 2.014500 | -0.0167 | -0.8222% |
| 2026-02-04 | 南非幣 (ZAR) | 2.031200 | 0.0002 | 0.0098% |
| 2026-02-03 | 南非幣 (ZAR) | 2.031000 | 0.0295 | 1.4739% |
| 2026-02-02 | 南非幣 (ZAR) | 2.001500 | -0.0277 | -1.3651% |
| 2026-01-30 | 南非幣 (ZAR) | 2.029200 | -0.0135 | -0.6609% |
| 2026-01-29 | 南非幣 (ZAR) | 2.042700 | 0.0169 | 0.8342% |
| 2026-01-28 | 南非幣 (ZAR) | 2.025800 | 0.0148 | 0.7360% |
| 2026-01-27 | 南非幣 (ZAR) | 2.011000 | -0.0019 | -0.0944% |
| 2026-01-26 | 南非幣 (ZAR) | 2.012900 | 0.0039 | 0.1941% |
| 2026-01-23 | 南非幣 (ZAR) | 2.009000 | 0.0178 | 0.8939% |
| 2026-01-22 | 南非幣 (ZAR) | 1.991200 | 0.0041 | 0.2063% |
| 2026-01-21 | 南非幣 (ZAR) | 1.987100 | 0.0116 | 0.5872% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975500 | 0.0059 | 0.2996% |
| 2026-01-19 | 南非幣 (ZAR) | 1.969600 | -0.0110 | -0.5554% |
| 2026-01-16 | 南非幣 (ZAR) | 1.980600 | 0.0052 | 0.2632% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975400 | -0.0081 | -0.4084% |
| 2026-01-14 | 南非幣 (ZAR) | 1.983500 | 0.0084 | 0.4253% |
| 2026-01-13 | 南非幣 (ZAR) | 1.975100 | -0.0021 | -0.1062% |
| 2026-01-12 | 南非幣 (ZAR) | 1.977200 | 0.0163 | 0.8313% |
| 2026-01-09 | 南非幣 (ZAR) | 1.960900 | -0.0043 | -0.2188% |
| 2026-01-08 | 南非幣 (ZAR) | 1.965200 | -0.0024 | -0.1220% |
| 2026-01-07 | 南非幣 (ZAR) | 1.967600 | -0.0128 | -0.6463% |
| 2026-01-06 | 南非幣 (ZAR) | 1.980400 | 0.0184 | 0.9378% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0130 | 0.6670% |
| 2026-01-02 | 南非幣 (ZAR) | 1.949000 | 0.0096 | 0.4950% |
| 2025-12-31 | 南非幣 (ZAR) | 1.939400 | 0.0070 | 0.3622% |
| 2025-12-30 | 南非幣 (ZAR) | 1.932400 | -0.0012 | -0.0621% |
| 2025-12-29 | 南非幣 (ZAR) | 1.933600 | -0.0040 | -0.2064% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937600 | -0.0011 | -0.0567% |
| 2025-12-24 | 南非幣 (ZAR) | 1.938700 | 0.0005 | 0.0258% |
| 2025-12-23 | 南非幣 (ZAR) | 1.938200 | 0.0008 | 0.0413% |
| 2025-12-22 | 南非幣 (ZAR) | 1.937400 | 0.0051 | 0.2639% |
| 2025-12-19 | 南非幣 (ZAR) | 1.932300 | -0.0006 | -0.0310% |
| 2025-12-18 | 南非幣 (ZAR) | 1.932900 | 0.0031 | 0.1606% |
| 2025-12-17 | 南非幣 (ZAR) | 1.929800 | 0.0067 | 0.3484% |
| 2025-12-16 | 南非幣 (ZAR) | 1.923100 | 0.0109 | 0.5700% |
| 2025-12-15 | 南非幣 (ZAR) | 1.912200 | 0.0114 | 0.5997% |
| 2025-12-12 | 南非幣 (ZAR) | 1.900800 | 0.0045 | 0.2373% |
| 2025-12-11 | 南非幣 (ZAR) | 1.896300 | 0.0142 | 0.7545% |
| 2025-12-10 | 南非幣 (ZAR) | 1.882100 | 0.0036 | 0.1916% |
| 2025-12-09 | 南非幣 (ZAR) | 1.878500 | -0.0135 | -0.7135% |
| 2025-12-08 | 南非幣 (ZAR) | 1.892000 | -0.0027 | -0.1425% |
| 2025-12-05 | 南非幣 (ZAR) | 1.894700 | 0.0082 | 0.4347% |
| 2025-12-04 | 南非幣 (ZAR) | 1.886500 | 0.0045 | 0.2391% |
| 2025-12-03 | 南非幣 (ZAR) | 1.882000 | -0.0066 | -0.3495% |
| 2025-12-02 | 南非幣 (ZAR) | 1.888600 | 0.0037 | 0.1963% |
| 2025-12-01 | 南非幣 (ZAR) | 1.884900 | -- | -- |