| 漲跌 | -0.014400 (-0.7225%) |
| 最高 | 2.008300 (0.7576%) |
| 最低 | 1.913100 (-4.0187%) |
| 平均 | 1.9639 (-1.4724%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.978800 | -0.0192 | -0.9610% |
| 2026-06-17 | 南非幣 (ZAR) | 1.998000 | -0.0011 | -0.0550% |
| 2026-06-16 | 南非幣 (ZAR) | 1.999100 | -0.0034 | -0.1698% |
| 2026-06-15 | 南非幣 (ZAR) | 2.002500 | 0.0152 | 0.7649% |
| 2026-06-12 | 南非幣 (ZAR) | 1.987300 | 0.0233 | 1.1864% |
| 2026-06-11 | 南非幣 (ZAR) | 1.964000 | -0.0037 | -0.1880% |
| 2026-06-10 | 南非幣 (ZAR) | 1.967700 | -0.0045 | -0.2282% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972200 | 0.0170 | 0.8695% |
| 2026-06-08 | 南非幣 (ZAR) | 1.955200 | -0.0296 | -1.4913% |
| 2026-06-05 | 南非幣 (ZAR) | 1.984800 | 0.0086 | 0.4352% |
| 2026-06-04 | 南非幣 (ZAR) | 1.976200 | -0.0003 | -0.0152% |
| 2026-06-03 | 南非幣 (ZAR) | 1.976500 | -0.0148 | -0.7432% |
| 2026-06-02 | 南非幣 (ZAR) | 1.991300 | 0.0105 | 0.5301% |
| 2026-06-01 | 南非幣 (ZAR) | 1.980800 | 0.0023 | 0.1162% |
| 2026-05-29 | 南非幣 (ZAR) | 1.978500 | 0.0174 | 0.8873% |
| 2026-05-28 | 南非幣 (ZAR) | 1.961100 | -0.0073 | -0.3709% |
| 2026-05-27 | 南非幣 (ZAR) | 1.968400 | -0.0055 | -0.2786% |
| 2026-05-26 | 南非幣 (ZAR) | 1.973900 | 0.0016 | 0.0811% |
| 2026-05-25 | 南非幣 (ZAR) | 1.972300 | 0.0069 | 0.3511% |
| 2026-05-22 | 南非幣 (ZAR) | 1.965400 | 0.0056 | 0.2857% |
| 2026-05-21 | 南非幣 (ZAR) | 1.959800 | 0.0080 | 0.4099% |
| 2026-05-20 | 南非幣 (ZAR) | 1.951800 | -0.0027 | -0.1381% |
| 2026-05-19 | 南非幣 (ZAR) | 1.954500 | 0.0128 | 0.6592% |
| 2026-05-18 | 南非幣 (ZAR) | 1.941700 | -0.0057 | -0.2927% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947400 | -0.0247 | -1.2525% |
| 2026-05-14 | 南非幣 (ZAR) | 1.972100 | 0.0050 | 0.2542% |
| 2026-05-13 | 南非幣 (ZAR) | 1.967100 | 0.0122 | 0.6241% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954900 | -0.0053 | -0.2704% |
| 2026-05-11 | 南非幣 (ZAR) | 1.960200 | 0.0011 | 0.0561% |
| 2026-05-08 | 南非幣 (ZAR) | 1.959100 | -0.0150 | -0.7598% |
| 2026-05-07 | 南非幣 (ZAR) | 1.974100 | 0.0145 | 0.7399% |
| 2026-05-06 | 南非幣 (ZAR) | 1.959600 | 0.0247 | 1.2766% |
| 2026-05-05 | 南非幣 (ZAR) | 1.934900 | -0.0183 | -0.9369% |
| 2026-05-04 | 南非幣 (ZAR) | 1.953200 | 0.0205 | 1.0607% |
| 2026-04-30 | 南非幣 (ZAR) | 1.932700 | -0.0237 | -1.2114% |
| 2026-04-29 | 南非幣 (ZAR) | 1.956400 | 0.0076 | 0.3900% |
| 2026-04-28 | 南非幣 (ZAR) | 1.948800 | -0.0062 | -0.3171% |
| 2026-04-27 | 南非幣 (ZAR) | 1.955000 | 0.0105 | 0.5400% |
| 2026-04-24 | 南非幣 (ZAR) | 1.944500 | -0.0128 | -0.6540% |
| 2026-04-23 | 南非幣 (ZAR) | 1.957300 | -0.0102 | -0.5184% |
| 2026-04-22 | 南非幣 (ZAR) | 1.967500 | -0.0047 | -0.2383% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972200 | -0.0046 | -0.2327% |
| 2026-04-20 | 南非幣 (ZAR) | 1.976800 | 0.0023 | 0.1165% |
| 2026-04-17 | 南非幣 (ZAR) | 1.974500 | -0.0045 | -0.2274% |
| 2026-04-16 | 南非幣 (ZAR) | 1.979000 | -0.0059 | -0.2972% |
| 2026-04-15 | 南非幣 (ZAR) | 1.984900 | -0.0044 | -0.2212% |
| 2026-04-14 | 南非幣 (ZAR) | 1.989300 | 0.0130 | 0.6578% |
| 2026-04-13 | 南非幣 (ZAR) | 1.976300 | -0.0061 | -0.3077% |
| 2026-04-10 | 南非幣 (ZAR) | 1.982400 | 0.0079 | 0.4001% |
| 2026-04-09 | 南非幣 (ZAR) | 1.974500 | -0.0144 | -0.7240% |
| 2026-04-08 | 南非幣 (ZAR) | 1.988900 | 0.0493 | 2.5418% |
| 2026-04-07 | 南非幣 (ZAR) | 1.939600 | 0.0067 | 0.3466% |
| 2026-04-02 | 南非幣 (ZAR) | 1.932900 | -0.0173 | -0.8871% |
| 2026-04-01 | 南非幣 (ZAR) | 1.950200 | 0.0317 | 1.6523% |
| 2026-03-31 | 南非幣 (ZAR) | 1.918500 | -0.0022 | -0.1145% |
| 2026-03-30 | 南非幣 (ZAR) | 1.920700 | 0.0076 | 0.3973% |
| 2026-03-27 | 南非幣 (ZAR) | 1.913100 | -0.0085 | -0.4423% |
| 2026-03-26 | 南非幣 (ZAR) | 1.921600 | -0.0164 | -0.8462% |
| 2026-03-25 | 南非幣 (ZAR) | 1.938000 | -0.0127 | -0.6510% |
| 2026-03-24 | 南非幣 (ZAR) | 1.950700 | 0.0360 | 1.8802% |
| 2026-03-23 | 南非幣 (ZAR) | 1.914700 | -0.0468 | -2.3859% |
| 2026-03-20 | 南非幣 (ZAR) | 1.961500 | 0.0275 | 1.4219% |
| 2026-03-19 | 南非幣 (ZAR) | 1.934000 | -0.0325 | -1.6527% |
| 2026-03-18 | 南非幣 (ZAR) | 1.966500 | 0.0102 | 0.5214% |
| 2026-03-17 | 南非幣 (ZAR) | 1.956300 | 0.0092 | 0.4725% |
| 2026-03-16 | 南非幣 (ZAR) | 1.947100 | 0.0057 | 0.2936% |
| 2026-03-13 | 南非幣 (ZAR) | 1.941400 | -0.0308 | -1.5617% |
| 2026-03-12 | 南非幣 (ZAR) | 1.972200 | -0.0239 | -1.1973% |
| 2026-03-11 | 南非幣 (ZAR) | 1.996100 | -0.0122 | -0.6075% |
| 2026-03-10 | 南非幣 (ZAR) | 2.008300 | 0.0595 | 3.0532% |
| 2026-03-09 | 南非幣 (ZAR) | 1.948800 | -0.0152 | -0.7739% |
| 2026-03-06 | 南非幣 (ZAR) | 1.964000 | -0.0133 | -0.6726% |
| 2026-03-05 | 南非幣 (ZAR) | 1.977300 | 0.0003 | 0.0152% |
| 2026-03-04 | 南非幣 (ZAR) | 1.977000 | -0.0266 | -1.3276% |
| 2026-03-03 | 南非幣 (ZAR) | 2.003600 | 0.0104 | 0.5218% |
| 2026-03-02 | 南非幣 (ZAR) | 1.993200 | -- | -- |