查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 2.032000 | -0.0261 | -1.2682% |
| 2026-11-05 | 南非幣 (ZAR) | 2.058100 | 0.0188 | 0.9219% |
| 2026-11-04 | 南非幣 (ZAR) | 2.039300 | 0.0179 | 0.8855% |
| 2026-11-03 | 南非幣 (ZAR) | 2.021400 | 0.0130 | 0.6473% |
| 2026-11-02 | 南非幣 (ZAR) | 2.008400 | 0.0026 | 0.1296% |
| 2026-10-30 | 南非幣 (ZAR) | 2.005800 | 0.0003 | 0.0150% |
| 2026-10-29 | 南非幣 (ZAR) | 2.005500 | 0.0106 | 0.5314% |
| 2026-10-28 | 南非幣 (ZAR) | 1.994900 | -0.0045 | -0.2251% |
| 2026-10-27 | 南非幣 (ZAR) | 1.999400 | -0.0254 | -1.2544% |
| 2026-10-22 | 南非幣 (ZAR) | 2.024800 | -0.0041 | -0.2021% |
| 2026-10-21 | 南非幣 (ZAR) | 2.028900 | -0.0129 | -0.6318% |
| 2026-10-20 | 南非幣 (ZAR) | 2.041800 | 0.0206 | 1.0192% |
| 2026-10-19 | 南非幣 (ZAR) | 2.021200 | 0.0008 | 0.0396% |
| 2026-10-16 | 南非幣 (ZAR) | 2.020400 | 0.0171 | 0.8536% |
| 2026-10-15 | 南非幣 (ZAR) | 2.003300 | 0.0053 | 0.2653% |
| 2026-10-14 | 南非幣 (ZAR) | 1.998000 | -0.0064 | -0.3193% |
| 2026-10-13 | 南非幣 (ZAR) | 2.004400 | 0.0214 | 1.0792% |
| 2026-10-12 | 南非幣 (ZAR) | 1.983000 | 0.0202 | 1.0291% |
| 2026-10-08 | 南非幣 (ZAR) | 1.962800 | -0.0021 | -0.1069% |
| 2026-10-07 | 南非幣 (ZAR) | 1.964900 | 0.0005 | 0.0255% |
| 2026-10-06 | 南非幣 (ZAR) | 1.964400 | 0.0136 | 0.6971% |
| 2026-10-05 | 南非幣 (ZAR) | 1.950800 | -0.0125 | -0.6367% |
| 2026-10-02 | 南非幣 (ZAR) | 1.963300 | -0.0120 | -0.6075% |
| 2026-10-01 | 南非幣 (ZAR) | 1.975300 | -0.0214 | -1.0718% |
| 2026-09-30 | 南非幣 (ZAR) | 1.996700 | 0.0049 | 0.2460% |
| 2026-09-29 | 南非幣 (ZAR) | 1.991800 | -0.0032 | -0.1604% |
| 2026-09-24 | 南非幣 (ZAR) | 1.995000 | -0.0067 | -0.3347% |
| 2026-09-23 | 南非幣 (ZAR) | 2.001700 | 0.0047 | 0.2354% |
| 2026-09-22 | 南非幣 (ZAR) | 1.997000 | -0.0099 | -0.4933% |
| 2026-09-21 | 南非幣 (ZAR) | 2.006900 | -0.0002 | -0.0100% |
| 2026-09-18 | 南非幣 (ZAR) | 2.007100 | -0.0008 | -0.0398% |
| 2026-09-17 | 南非幣 (ZAR) | 2.007900 | -0.0091 | -0.4512% |
| 2026-09-16 | 南非幣 (ZAR) | 2.017000 | 0.0099 | 0.4932% |
| 2026-09-15 | 南非幣 (ZAR) | 2.007100 | -0.0023 | -0.1145% |
| 2026-09-14 | 南非幣 (ZAR) | 2.009400 | 0.0013 | 0.0647% |
| 2026-09-11 | 南非幣 (ZAR) | 2.008100 | -0.0103 | -0.5103% |
| 2026-09-10 | 南非幣 (ZAR) | 2.018400 | 0.0003 | 0.0149% |
| 2026-09-09 | 南非幣 (ZAR) | 2.018100 | 0.0010 | 0.0496% |
| 2026-09-08 | 南非幣 (ZAR) | 2.017100 | -0.0077 | -0.3803% |
| 2026-09-07 | 南非幣 (ZAR) | 2.024800 | -0.0042 | -0.2070% |
| 2026-09-04 | 南非幣 (ZAR) | 2.029000 | 0.0004 | 0.0197% |
| 2026-09-03 | 南非幣 (ZAR) | 2.028600 | 0.0119 | 0.5901% |
| 2026-09-02 | 南非幣 (ZAR) | 2.016700 | 0.0021 | 0.1042% |
| 2026-09-01 | 南非幣 (ZAR) | 2.014600 | 0.0009 | 0.0447% |
| 2026-08-31 | 南非幣 (ZAR) | 2.013700 | -0.0157 | -0.7736% |
| 2026-08-28 | 南非幣 (ZAR) | 2.029400 | -0.0069 | -0.3388% |
| 2026-08-27 | 南非幣 (ZAR) | 2.036300 | -0.0111 | -0.5422% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047400 | 0.0058 | 0.2841% |
| 2026-08-25 | 南非幣 (ZAR) | 2.041600 | -0.0015 | -0.0734% |
| 2026-08-24 | 南非幣 (ZAR) | 2.043100 | 0.0085 | 0.4178% |
| 2026-08-21 | 南非幣 (ZAR) | 2.034600 | 0.0036 | 0.1773% |
| 2026-08-20 | 南非幣 (ZAR) | 2.031000 | 0.0091 | 0.4501% |
| 2026-08-19 | 南非幣 (ZAR) | 2.021900 | 0.0072 | 0.3574% |
| 2026-08-18 | 南非幣 (ZAR) | 2.014700 | -0.0067 | -0.3315% |
| 2026-08-17 | 南非幣 (ZAR) | 2.021400 | -0.0056 | -0.2763% |
| 2026-08-14 | 南非幣 (ZAR) | 2.027000 | -0.0119 | -0.5836% |
| 2026-08-13 | 南非幣 (ZAR) | 2.038900 | -0.0037 | -0.1811% |
| 2026-08-12 | 南非幣 (ZAR) | 2.042600 | 0.0039 | 0.1913% |
| 2026-08-11 | 南非幣 (ZAR) | 2.038700 | -0.0038 | -0.1860% |
| 2026-08-10 | 南非幣 (ZAR) | 2.042500 | 0.0130 | 0.6406% |
| 2026-08-07 | 南非幣 (ZAR) | 2.029500 | 0.0052 | 0.2569% |
| 2026-08-06 | 南非幣 (ZAR) | 2.024300 | 0.0027 | 0.1336% |
| 2026-08-05 | 南非幣 (ZAR) | 2.021600 | 0.0026 | 0.1288% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0020 | -0.0990% |
| 2026-08-03 | 南非幣 (ZAR) | 2.021000 | -- | -- |