| 漲跌 | 0.097700 (5.9234%) |
| 最高 | 1.761800 (6.8146%) |
| 最低 | 1.644400 (-0.3031%) |
| 平均 | 1.7043 (3.3301%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.747100 | 0.0140 | 0.8078% |
| 2024-07-24 | 南非幣 (ZAR) | 1.733100 | -0.0061 | -0.3507% |
| 2024-07-23 | 南非幣 (ZAR) | 1.739200 | -0.0074 | -0.4237% |
| 2024-07-22 | 南非幣 (ZAR) | 1.746600 | 0.0109 | 0.6280% |
| 2024-07-19 | 南非幣 (ZAR) | 1.735700 | -0.0102 | -0.5842% |
| 2024-07-18 | 南非幣 (ZAR) | 1.745900 | -0.0035 | -0.2001% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749400 | 0.0071 | 0.4075% |
| 2024-07-16 | 南非幣 (ZAR) | 1.742300 | -0.0088 | -0.5025% |
| 2024-07-15 | 南非幣 (ZAR) | 1.751100 | -0.0107 | -0.6073% |
| 2024-07-12 | 南非幣 (ZAR) | 1.761800 | 0.0148 | 0.8472% |
| 2024-07-11 | 南非幣 (ZAR) | 1.747000 | -0.0079 | -0.4502% |
| 2024-07-10 | 南非幣 (ZAR) | 1.754900 | 0.0052 | 0.2972% |
| 2024-07-09 | 南非幣 (ZAR) | 1.749700 | 0.0082 | 0.4709% |
| 2024-07-08 | 南非幣 (ZAR) | 1.741500 | 0.0068 | 0.3920% |
| 2024-07-05 | 南非幣 (ZAR) | 1.734700 | 0.0209 | 1.2195% |
| 2024-07-04 | 南非幣 (ZAR) | 1.713800 | 0.0008 | 0.0467% |
| 2024-07-03 | 南非幣 (ZAR) | 1.713000 | -0.0056 | -0.3258% |
| 2024-07-02 | 南非幣 (ZAR) | 1.718600 | -0.0411 | -2.3356% |
| 2024-07-01 | 南非幣 (ZAR) | 1.759700 | 0.0415 | 2.4153% |
| 2024-06-28 | 南非幣 (ZAR) | 1.718200 | -0.0084 | -0.4865% |
| 2024-06-27 | 南非幣 (ZAR) | 1.726600 | -0.0028 | -0.1619% |
| 2024-06-26 | 南非幣 (ZAR) | 1.729400 | -0.0132 | -0.7575% |
| 2024-06-25 | 南非幣 (ZAR) | 1.742600 | -0.0005 | -0.0287% |
| 2024-06-24 | 南非幣 (ZAR) | 1.743100 | -0.0054 | -0.3088% |
| 2024-06-21 | 南非幣 (ZAR) | 1.748500 | 0.0016 | 0.0916% |
| 2024-06-20 | 南非幣 (ZAR) | 1.746900 | -0.0044 | -0.2512% |
| 2024-06-19 | 南非幣 (ZAR) | 1.751300 | 0.0201 | 1.1610% |
| 2024-06-18 | 南非幣 (ZAR) | 1.731200 | 0.0162 | 0.9446% |
| 2024-06-17 | 南非幣 (ZAR) | 1.715000 | 0.0142 | 0.8349% |
| 2024-06-14 | 南非幣 (ZAR) | 1.700800 | -0.0064 | -0.3749% |
| 2024-06-13 | 南非幣 (ZAR) | 1.707200 | 0.0114 | 0.6722% |
| 2024-06-12 | 南非幣 (ZAR) | 1.695800 | 0.0077 | 0.4561% |
| 2024-06-11 | 南非幣 (ZAR) | 1.688100 | 0.0267 | 1.6071% |
| 2024-06-07 | 南非幣 (ZAR) | 1.661400 | 0.0039 | 0.2353% |
| 2024-06-06 | 南非幣 (ZAR) | 1.657500 | -0.0179 | -1.0684% |
| 2024-06-05 | 南非幣 (ZAR) | 1.675400 | -0.0106 | -0.6287% |
| 2024-06-04 | 南非幣 (ZAR) | 1.686000 | 0.0162 | 0.9702% |
| 2024-06-03 | 南非幣 (ZAR) | 1.669800 | 0.0050 | 0.3003% |
| 2024-05-31 | 南非幣 (ZAR) | 1.664800 | -0.0251 | -1.4853% |
| 2024-05-30 | 南非幣 (ZAR) | 1.689900 | -0.0288 | -1.6757% |
| 2024-05-29 | 南非幣 (ZAR) | 1.718700 | 0.0154 | 0.9041% |
| 2024-05-28 | 南非幣 (ZAR) | 1.703300 | 0.0084 | 0.4956% |
| 2024-05-27 | 南非幣 (ZAR) | 1.694900 | 0.0002 | 0.0118% |
| 2024-05-24 | 南非幣 (ZAR) | 1.694700 | -0.0076 | -0.4465% |
| 2024-05-23 | 南非幣 (ZAR) | 1.702300 | -0.0271 | -1.5670% |
| 2024-05-22 | 南非幣 (ZAR) | 1.729400 | 0.0025 | 0.1448% |
| 2024-05-21 | 南非幣 (ZAR) | 1.726900 | -0.0027 | -0.1561% |
| 2024-05-20 | 南非幣 (ZAR) | 1.729600 | 0.0077 | 0.4472% |
| 2024-05-17 | 南非幣 (ZAR) | 1.721900 | 0.0141 | 0.8256% |
| 2024-05-16 | 南非幣 (ZAR) | 1.707800 | -0.0008 | -0.0468% |
| 2024-05-15 | 南非幣 (ZAR) | 1.708600 | 0.0001 | 0.0059% |
| 2024-05-14 | 南非幣 (ZAR) | 1.708500 | -0.0084 | -0.4893% |
| 2024-05-13 | 南非幣 (ZAR) | 1.716900 | 0.0072 | 0.4211% |
| 2024-05-10 | 南非幣 (ZAR) | 1.709700 | 0.0101 | 0.5943% |
| 2024-05-09 | 南非幣 (ZAR) | 1.699600 | 0.0051 | 0.3010% |
| 2024-05-08 | 南非幣 (ZAR) | 1.694500 | -0.0077 | -0.4524% |
| 2024-05-07 | 南非幣 (ZAR) | 1.702200 | 0.0002 | 0.0118% |
| 2024-05-06 | 南非幣 (ZAR) | 1.702000 | 0.0105 | 0.6208% |
| 2024-05-03 | 南非幣 (ZAR) | 1.691500 | -0.0130 | -0.7627% |
| 2024-05-02 | 南非幣 (ZAR) | 1.704500 | 0.0109 | 0.6436% |
| 2024-04-30 | 南非幣 (ZAR) | 1.693600 | 0.0065 | 0.3853% |
| 2024-04-29 | 南非幣 (ZAR) | 1.687100 | 0.0262 | 1.5775% |
| 2024-04-26 | 南非幣 (ZAR) | 1.660900 | 0.0124 | 0.7522% |
| 2024-04-25 | 南非幣 (ZAR) | 1.648500 | -0.0025 | -0.1514% |
| 2024-04-24 | 南非幣 (ZAR) | 1.651000 | 0.0039 | 0.2368% |
| 2024-04-23 | 南非幣 (ZAR) | 1.647100 | -0.0117 | -0.7053% |
| 2024-04-22 | 南非幣 (ZAR) | 1.658800 | 0.0144 | 0.8757% |
| 2024-04-19 | 南非幣 (ZAR) | 1.644400 | -0.0096 | -0.5804% |
| 2024-04-18 | 南非幣 (ZAR) | 1.654000 | 0.0008 | 0.0484% |
| 2024-04-17 | 南非幣 (ZAR) | 1.653200 | 0.0011 | 0.0666% |
| 2024-04-16 | 南非幣 (ZAR) | 1.652100 | -0.0141 | -0.8462% |
| 2024-04-15 | 南非幣 (ZAR) | 1.666200 | -0.0094 | -0.5610% |
| 2024-04-12 | 南非幣 (ZAR) | 1.675600 | 0.0099 | 0.5943% |
| 2024-04-11 | 南非幣 (ZAR) | 1.665700 | -0.0170 | -1.0103% |
| 2024-04-10 | 南非幣 (ZAR) | 1.682700 | 0.0019 | 0.1130% |
| 2024-04-09 | 南非幣 (ZAR) | 1.680800 | 0.0088 | 0.5263% |
| 2024-04-08 | 南非幣 (ZAR) | 1.672000 | 0.0194 | 1.1739% |
| 2024-04-03 | 南非幣 (ZAR) | 1.652600 | 0.0043 | 0.2609% |
| 2024-04-02 | 南非幣 (ZAR) | 1.648300 | -0.0011 | -0.0667% |
| 2024-04-01 | 南非幣 (ZAR) | 1.649400 | -- | -- |