| 漲跌 | -0.014400 (-0.7606%) |
| 最高 | 1.908300 (0.7976%) |
| 最低 | 1.813100 (-4.2309%) |
| 平均 | 1.8639 (-1.5502%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.878800 | -0.0192 | -1.0116% |
| 2026-06-17 | 南非幣 (ZAR) | 1.898000 | -0.0011 | -0.0579% |
| 2026-06-16 | 南非幣 (ZAR) | 1.899100 | -0.0034 | -0.1787% |
| 2026-06-15 | 南非幣 (ZAR) | 1.902500 | 0.0152 | 0.8054% |
| 2026-06-12 | 南非幣 (ZAR) | 1.887300 | 0.0233 | 1.2500% |
| 2026-06-11 | 南非幣 (ZAR) | 1.864000 | -0.0037 | -0.1981% |
| 2026-06-10 | 南非幣 (ZAR) | 1.867700 | -0.0045 | -0.2404% |
| 2026-06-09 | 南非幣 (ZAR) | 1.872200 | 0.0170 | 0.9163% |
| 2026-06-08 | 南非幣 (ZAR) | 1.855200 | -0.0296 | -1.5705% |
| 2026-06-05 | 南非幣 (ZAR) | 1.884800 | 0.0086 | 0.4584% |
| 2026-06-04 | 南非幣 (ZAR) | 1.876200 | -0.0003 | -0.0160% |
| 2026-06-03 | 南非幣 (ZAR) | 1.876500 | -0.0148 | -0.7825% |
| 2026-06-02 | 南非幣 (ZAR) | 1.891300 | 0.0105 | 0.5583% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880800 | 0.0023 | 0.1224% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878500 | 0.0174 | 0.9349% |
| 2026-05-28 | 南非幣 (ZAR) | 1.861100 | -0.0073 | -0.3907% |
| 2026-05-27 | 南非幣 (ZAR) | 1.868400 | -0.0055 | -0.2935% |
| 2026-05-26 | 南非幣 (ZAR) | 1.873900 | 0.0016 | 0.0855% |
| 2026-05-25 | 南非幣 (ZAR) | 1.872300 | 0.0069 | 0.3699% |
| 2026-05-22 | 南非幣 (ZAR) | 1.865400 | 0.0056 | 0.3011% |
| 2026-05-21 | 南非幣 (ZAR) | 1.859800 | 0.0080 | 0.4320% |
| 2026-05-20 | 南非幣 (ZAR) | 1.851800 | -0.0027 | -0.1456% |
| 2026-05-19 | 南非幣 (ZAR) | 1.854500 | 0.0128 | 0.6950% |
| 2026-05-18 | 南非幣 (ZAR) | 1.841700 | -0.0057 | -0.3085% |
| 2026-05-15 | 南非幣 (ZAR) | 1.847400 | -0.0247 | -1.3194% |
| 2026-05-14 | 南非幣 (ZAR) | 1.872100 | 0.0050 | 0.2678% |
| 2026-05-13 | 南非幣 (ZAR) | 1.867100 | 0.0122 | 0.6577% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854900 | -0.0053 | -0.2849% |
| 2026-05-11 | 南非幣 (ZAR) | 1.860200 | 0.0011 | 0.0592% |
| 2026-05-08 | 南非幣 (ZAR) | 1.859100 | -0.0150 | -0.8004% |
| 2026-05-07 | 南非幣 (ZAR) | 1.874100 | 0.0145 | 0.7797% |
| 2026-05-06 | 南非幣 (ZAR) | 1.859600 | 0.0247 | 1.3461% |
| 2026-05-05 | 南非幣 (ZAR) | 1.834900 | -0.0183 | -0.9875% |
| 2026-05-04 | 南非幣 (ZAR) | 1.853200 | 0.0205 | 1.1186% |
| 2026-04-30 | 南非幣 (ZAR) | 1.832700 | -0.0237 | -1.2767% |
| 2026-04-29 | 南非幣 (ZAR) | 1.856400 | 0.0076 | 0.4111% |
| 2026-04-28 | 南非幣 (ZAR) | 1.848800 | -0.0062 | -0.3342% |
| 2026-04-27 | 南非幣 (ZAR) | 1.855000 | 0.0105 | 0.5693% |
| 2026-04-24 | 南非幣 (ZAR) | 1.844500 | -0.0128 | -0.6892% |
| 2026-04-23 | 南非幣 (ZAR) | 1.857300 | -0.0102 | -0.5462% |
| 2026-04-22 | 南非幣 (ZAR) | 1.867500 | -0.0047 | -0.2510% |
| 2026-04-21 | 南非幣 (ZAR) | 1.872200 | -0.0046 | -0.2451% |
| 2026-04-20 | 南非幣 (ZAR) | 1.876800 | 0.0023 | 0.1227% |
| 2026-04-17 | 南非幣 (ZAR) | 1.874500 | -0.0045 | -0.2395% |
| 2026-04-16 | 南非幣 (ZAR) | 1.879000 | -0.0059 | -0.3130% |
| 2026-04-15 | 南非幣 (ZAR) | 1.884900 | -0.0044 | -0.2329% |
| 2026-04-14 | 南非幣 (ZAR) | 1.889300 | 0.0130 | 0.6929% |
| 2026-04-13 | 南非幣 (ZAR) | 1.876300 | -0.0061 | -0.3241% |
| 2026-04-10 | 南非幣 (ZAR) | 1.882400 | 0.0079 | 0.4214% |
| 2026-04-09 | 南非幣 (ZAR) | 1.874500 | -0.0144 | -0.7623% |
| 2026-04-08 | 南非幣 (ZAR) | 1.888900 | 0.0493 | 2.6799% |
| 2026-04-07 | 南非幣 (ZAR) | 1.839600 | 0.0067 | 0.3655% |
| 2026-04-02 | 南非幣 (ZAR) | 1.832900 | -0.0173 | -0.9350% |
| 2026-04-01 | 南非幣 (ZAR) | 1.850200 | 0.0317 | 1.7432% |
| 2026-03-31 | 南非幣 (ZAR) | 1.818500 | -0.0022 | -0.1208% |
| 2026-03-30 | 南非幣 (ZAR) | 1.820700 | 0.0076 | 0.4192% |
| 2026-03-27 | 南非幣 (ZAR) | 1.813100 | -0.0085 | -0.4666% |
| 2026-03-26 | 南非幣 (ZAR) | 1.821600 | -0.0164 | -0.8923% |
| 2026-03-25 | 南非幣 (ZAR) | 1.838000 | -0.0127 | -0.6862% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850700 | 0.0360 | 1.9838% |
| 2026-03-23 | 南非幣 (ZAR) | 1.814700 | -0.0468 | -2.5141% |
| 2026-03-20 | 南非幣 (ZAR) | 1.861500 | 0.0275 | 1.4995% |
| 2026-03-19 | 南非幣 (ZAR) | 1.834000 | -0.0325 | -1.7412% |
| 2026-03-18 | 南非幣 (ZAR) | 1.866500 | 0.0102 | 0.5495% |
| 2026-03-17 | 南非幣 (ZAR) | 1.856300 | 0.0092 | 0.4981% |
| 2026-03-16 | 南非幣 (ZAR) | 1.847100 | 0.0057 | 0.3095% |
| 2026-03-13 | 南非幣 (ZAR) | 1.841400 | -0.0308 | -1.6451% |
| 2026-03-12 | 南非幣 (ZAR) | 1.872200 | -0.0239 | -1.2605% |
| 2026-03-11 | 南非幣 (ZAR) | 1.896100 | -0.0122 | -0.6393% |
| 2026-03-10 | 南非幣 (ZAR) | 1.908300 | 0.0595 | 3.2183% |
| 2026-03-09 | 南非幣 (ZAR) | 1.848800 | -0.0152 | -0.8155% |
| 2026-03-06 | 南非幣 (ZAR) | 1.864000 | -0.0133 | -0.7085% |
| 2026-03-05 | 南非幣 (ZAR) | 1.877300 | 0.0003 | 0.0160% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0266 | -1.3974% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903600 | 0.0104 | 0.5493% |
| 2026-03-02 | 南非幣 (ZAR) | 1.893200 | -- | -- |