| 漲跌 | 0.022300 (1.2061%) |
| 最高 | 1.942700 (5.0676%) |
| 最低 | 1.813100 (-1.9416%) |
| 平均 | 1.8807 (1.7147%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 南非幣 (ZAR) | 1.871300 | -0.0055 | -0.2931% |
| 2026-04-20 | 南非幣 (ZAR) | 1.876800 | 0.0023 | 0.1227% |
| 2026-04-17 | 南非幣 (ZAR) | 1.874500 | -0.0045 | -0.2395% |
| 2026-04-16 | 南非幣 (ZAR) | 1.879000 | -0.0059 | -0.3130% |
| 2026-04-15 | 南非幣 (ZAR) | 1.884900 | -0.0044 | -0.2329% |
| 2026-04-14 | 南非幣 (ZAR) | 1.889300 | 0.0130 | 0.6929% |
| 2026-04-13 | 南非幣 (ZAR) | 1.876300 | -0.0061 | -0.3241% |
| 2026-04-10 | 南非幣 (ZAR) | 1.882400 | 0.0079 | 0.4214% |
| 2026-04-09 | 南非幣 (ZAR) | 1.874500 | -0.0144 | -0.7623% |
| 2026-04-08 | 南非幣 (ZAR) | 1.888900 | 0.0493 | 2.6799% |
| 2026-04-07 | 南非幣 (ZAR) | 1.839600 | 0.0067 | 0.3655% |
| 2026-04-02 | 南非幣 (ZAR) | 1.832900 | -0.0173 | -0.9350% |
| 2026-04-01 | 南非幣 (ZAR) | 1.850200 | 0.0317 | 1.7432% |
| 2026-03-31 | 南非幣 (ZAR) | 1.818500 | -0.0022 | -0.1208% |
| 2026-03-30 | 南非幣 (ZAR) | 1.820700 | 0.0076 | 0.4192% |
| 2026-03-27 | 南非幣 (ZAR) | 1.813100 | -0.0085 | -0.4666% |
| 2026-03-26 | 南非幣 (ZAR) | 1.821600 | -0.0164 | -0.8923% |
| 2026-03-25 | 南非幣 (ZAR) | 1.838000 | -0.0127 | -0.6862% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850700 | 0.0360 | 1.9838% |
| 2026-03-23 | 南非幣 (ZAR) | 1.814700 | -0.0468 | -2.5141% |
| 2026-03-20 | 南非幣 (ZAR) | 1.861500 | 0.0275 | 1.4995% |
| 2026-03-19 | 南非幣 (ZAR) | 1.834000 | -0.0325 | -1.7412% |
| 2026-03-18 | 南非幣 (ZAR) | 1.866500 | 0.0102 | 0.5495% |
| 2026-03-17 | 南非幣 (ZAR) | 1.856300 | 0.0092 | 0.4981% |
| 2026-03-16 | 南非幣 (ZAR) | 1.847100 | 0.0057 | 0.3095% |
| 2026-03-13 | 南非幣 (ZAR) | 1.841400 | -0.0308 | -1.6451% |
| 2026-03-12 | 南非幣 (ZAR) | 1.872200 | -0.0239 | -1.2605% |
| 2026-03-11 | 南非幣 (ZAR) | 1.896100 | -0.0122 | -0.6393% |
| 2026-03-10 | 南非幣 (ZAR) | 1.908300 | 0.0595 | 3.2183% |
| 2026-03-09 | 南非幣 (ZAR) | 1.848800 | -0.0152 | -0.8155% |
| 2026-03-06 | 南非幣 (ZAR) | 1.864000 | -0.0133 | -0.7085% |
| 2026-03-05 | 南非幣 (ZAR) | 1.877300 | 0.0003 | 0.0160% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0266 | -1.3974% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903600 | 0.0104 | 0.5493% |
| 2026-03-02 | 南非幣 (ZAR) | 1.893200 | -0.0245 | -1.2776% |
| 2026-02-26 | 南非幣 (ZAR) | 1.917700 | -0.0014 | -0.0730% |
| 2026-02-25 | 南非幣 (ZAR) | 1.919100 | 0.0057 | 0.2979% |
| 2026-02-24 | 南非幣 (ZAR) | 1.913400 | -0.0018 | -0.0940% |
| 2026-02-23 | 南非幣 (ZAR) | 1.915200 | -0.0002 | -0.0104% |
| 2026-02-13 | 南非幣 (ZAR) | 1.915400 | -0.0150 | -0.7770% |
| 2026-02-12 | 南非幣 (ZAR) | 1.930400 | 0.0042 | 0.2180% |
| 2026-02-11 | 南非幣 (ZAR) | 1.926200 | -0.0035 | -0.1814% |
| 2026-02-10 | 南非幣 (ZAR) | 1.929700 | 0.0075 | 0.3902% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922200 | 0.0165 | 0.8658% |
| 2026-02-06 | 南非幣 (ZAR) | 1.905700 | -0.0088 | -0.4597% |
| 2026-02-05 | 南非幣 (ZAR) | 1.914500 | -0.0167 | -0.8647% |
| 2026-02-04 | 南非幣 (ZAR) | 1.931200 | 0.0002 | 0.0104% |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0295 | 1.5514% |
| 2026-02-02 | 南非幣 (ZAR) | 1.901500 | -0.0277 | -1.4358% |
| 2026-01-30 | 南非幣 (ZAR) | 1.929200 | -0.0135 | -0.6949% |
| 2026-01-29 | 南非幣 (ZAR) | 1.942700 | 0.0169 | 0.8776% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925800 | 0.0148 | 0.7745% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0019 | -0.0993% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912900 | 0.0039 | 0.2043% |
| 2026-01-23 | 南非幣 (ZAR) | 1.909000 | 0.0178 | 0.9412% |
| 2026-01-22 | 南非幣 (ZAR) | 1.891200 | 0.0041 | 0.2173% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887100 | 0.0116 | 0.6185% |
| 2026-01-20 | 南非幣 (ZAR) | 1.875500 | 0.0059 | 0.3156% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869600 | -0.0110 | -0.5849% |
| 2026-01-16 | 南非幣 (ZAR) | 1.880600 | 0.0052 | 0.2773% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875400 | -0.0081 | -0.4301% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883500 | 0.0084 | 0.4480% |
| 2026-01-13 | 南非幣 (ZAR) | 1.875100 | -0.0021 | -0.1119% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877200 | 0.0163 | 0.8759% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860900 | -0.0043 | -0.2305% |
| 2026-01-08 | 南非幣 (ZAR) | 1.865200 | -0.0024 | -0.1285% |
| 2026-01-07 | 南非幣 (ZAR) | 1.867600 | -0.0128 | -0.6807% |
| 2026-01-06 | 南非幣 (ZAR) | 1.880400 | 0.0184 | 0.9882% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | -- | -- |