| 漲跌 | -0.152800 (-8.6971%) |
| 最高 | 1.756900 (0.0000%) |
| 最低 | 1.580800 (-10.0233%) |
| 平均 | 1.6270 (-7.3951%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 南非幣 (ZAR) | 1.604100 | 0.0157 | 0.9884% |
| 2025-07-17 | 南非幣 (ZAR) | 1.588400 | -0.0030 | -0.1885% |
| 2025-07-16 | 南非幣 (ZAR) | 1.591400 | -0.0023 | -0.1443% |
| 2025-07-15 | 南非幣 (ZAR) | 1.593700 | 0.0053 | 0.3337% |
| 2025-07-14 | 南非幣 (ZAR) | 1.588400 | 0.0023 | 0.1450% |
| 2025-07-11 | 南非幣 (ZAR) | 1.586100 | -0.0098 | -0.6141% |
| 2025-07-10 | 南非幣 (ZAR) | 1.595900 | 0.0102 | 0.6432% |
| 2025-07-09 | 南非幣 (ZAR) | 1.585700 | -0.0030 | -0.1888% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588700 | 0.0047 | 0.2967% |
| 2025-07-07 | 南非幣 (ZAR) | 1.584000 | -0.0121 | -0.7581% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596100 | 0.0026 | 0.1632% |
| 2025-07-03 | 南非幣 (ZAR) | 1.593500 | 0.0048 | 0.3021% |
| 2025-07-02 | 南非幣 (ZAR) | 1.588700 | -0.0150 | -0.9353% |
| 2025-07-01 | 南非幣 (ZAR) | 1.603700 | -0.0110 | -0.6812% |
| 2025-06-30 | 南非幣 (ZAR) | 1.614700 | 0.0339 | 2.1445% |
| 2025-06-27 | 南非幣 (ZAR) | 1.580800 | -0.0219 | -1.3664% |
| 2025-06-26 | 南非幣 (ZAR) | 1.602700 | -0.0053 | -0.3296% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0076 | -0.4704% |
| 2025-06-24 | 南非幣 (ZAR) | 1.615600 | 0.0202 | 1.2661% |
| 2025-06-23 | 南非幣 (ZAR) | 1.595400 | 0.0080 | 0.5040% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587400 | 0.0004 | 0.0252% |
| 2025-06-19 | 南非幣 (ZAR) | 1.587000 | -0.0026 | -0.1636% |
| 2025-06-18 | 南非幣 (ZAR) | 1.589600 | -0.0148 | -0.9225% |
| 2025-06-17 | 南非幣 (ZAR) | 1.604400 | 0.0020 | 0.1248% |
| 2025-06-16 | 南非幣 (ZAR) | 1.602400 | 0.0026 | 0.1625% |
| 2025-06-13 | 南非幣 (ZAR) | 1.599800 | -0.0143 | -0.8859% |
| 2025-06-12 | 南非幣 (ZAR) | 1.614100 | -0.0260 | -1.5853% |
| 2025-06-11 | 南非幣 (ZAR) | 1.640100 | 0.0066 | 0.4040% |
| 2025-06-10 | 南非幣 (ZAR) | 1.633500 | -0.0067 | -0.4085% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640200 | 0.0039 | 0.2383% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636300 | 0.0072 | 0.4420% |
| 2025-06-05 | 南非幣 (ZAR) | 1.629100 | -0.0007 | -0.0430% |
| 2025-06-04 | 南非幣 (ZAR) | 1.629800 | -0.0029 | -0.1776% |
| 2025-06-03 | 南非幣 (ZAR) | 1.632700 | 0.0108 | 0.6659% |
| 2025-06-02 | 南非幣 (ZAR) | 1.621900 | 0.0031 | 0.1915% |
| 2025-05-29 | 南非幣 (ZAR) | 1.618800 | 0.0048 | 0.2974% |
| 2025-05-28 | 南非幣 (ZAR) | 1.614000 | -0.0055 | -0.3396% |
| 2025-05-27 | 南非幣 (ZAR) | 1.619500 | -0.0051 | -0.3139% |
| 2025-05-26 | 南非幣 (ZAR) | 1.624600 | -0.0015 | -0.0922% |
| 2025-05-23 | 南非幣 (ZAR) | 1.626100 | 0.0054 | 0.3332% |
| 2025-05-22 | 南非幣 (ZAR) | 1.620700 | -0.0080 | -0.4912% |
| 2025-05-21 | 南非幣 (ZAR) | 1.628700 | 0.0091 | 0.5619% |
| 2025-05-20 | 南非幣 (ZAR) | 1.619600 | -0.0048 | -0.2955% |
| 2025-05-19 | 南非幣 (ZAR) | 1.624400 | 0.0048 | 0.2964% |
| 2025-05-16 | 南非幣 (ZAR) | 1.619600 | 0.0148 | 0.9222% |
| 2025-05-15 | 南非幣 (ZAR) | 1.604800 | -0.0038 | -0.2362% |
| 2025-05-14 | 南非幣 (ZAR) | 1.608600 | -0.0102 | -0.6301% |
| 2025-05-13 | 南非幣 (ZAR) | 1.618800 | 0.0030 | 0.1857% |
| 2025-05-12 | 南非幣 (ZAR) | 1.615800 | 0.0062 | 0.3852% |
| 2025-05-09 | 南非幣 (ZAR) | 1.609600 | 0.0052 | 0.3241% |
| 2025-05-08 | 南非幣 (ZAR) | 1.604400 | -0.0025 | -0.1556% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606900 | 0.0025 | 0.1558% |
| 2025-05-06 | 南非幣 (ZAR) | 1.604400 | 0.0176 | 1.1092% |
| 2025-05-05 | 南非幣 (ZAR) | 1.586800 | -0.0446 | -2.7338% |
| 2025-05-02 | 南非幣 (ZAR) | 1.631400 | -0.0405 | -2.4224% |
| 2025-04-30 | 南非幣 (ZAR) | 1.671900 | -0.0168 | -0.9948% |
| 2025-04-29 | 南非幣 (ZAR) | 1.688700 | 0.0037 | 0.2196% |
| 2025-04-28 | 南非幣 (ZAR) | 1.685000 | 0.0076 | 0.4531% |
| 2025-04-25 | 南非幣 (ZAR) | 1.677400 | -0.0223 | -1.3120% |
| 2025-04-24 | 南非幣 (ZAR) | 1.699700 | -- | -- |
| 2025-04-23 | 南非幣 (ZAR) | 1.699700 | 0.0091 | 0.5383% |
| 2025-04-22 | 南非幣 (ZAR) | 1.690600 | 0.0069 | 0.4098% |
| 2025-04-21 | 南非幣 (ZAR) | 1.683700 | 0.0021 | 0.1249% |
| 2025-04-18 | 南非幣 (ZAR) | 1.681600 | 0.0073 | 0.4360% |
| 2025-04-17 | 南非幣 (ZAR) | 1.674300 | 0.0067 | 0.4018% |
| 2025-04-16 | 南非幣 (ZAR) | 1.667600 | -0.0073 | -0.4358% |
| 2025-04-15 | 南非幣 (ZAR) | 1.674900 | 0.0157 | 0.9462% |
| 2025-04-14 | 南非幣 (ZAR) | 1.659200 | 0.0175 | 1.0660% |
| 2025-04-11 | 南非幣 (ZAR) | 1.641700 | -0.0087 | -0.5271% |
| 2025-04-10 | 南非幣 (ZAR) | 1.650400 | 0.0232 | 1.4258% |
| 2025-04-09 | 南非幣 (ZAR) | 1.627200 | -0.0117 | -0.7139% |
| 2025-04-08 | 南非幣 (ZAR) | 1.638900 | -0.0190 | -1.1460% |
| 2025-04-07 | 南非幣 (ZAR) | 1.657900 | -0.0765 | -4.4107% |
| 2025-04-02 | 南非幣 (ZAR) | 1.734400 | -0.0225 | -1.2807% |
| 2025-04-01 | 南非幣 (ZAR) | 1.756900 | -- | -- |