| 漲跌 | 0.039400 (2.4151%) |
| 最高 | 1.670800 (2.4151%) |
| 最低 | 1.580800 (-3.1016%) |
| 平均 | 1.6152 (-0.9901%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 南非幣 (ZAR) | 1.670800 | 0.0074 | 0.4449% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663400 | 0.0049 | 0.2954% |
| 2025-08-19 | 南非幣 (ZAR) | 1.658500 | 0.0028 | 0.1691% |
| 2025-08-18 | 南非幣 (ZAR) | 1.655700 | -0.0031 | -0.1869% |
| 2025-08-15 | 南非幣 (ZAR) | 1.658800 | 0.0019 | 0.1147% |
| 2025-08-14 | 南非幣 (ZAR) | 1.656900 | 0.0002 | 0.0121% |
| 2025-08-13 | 南非幣 (ZAR) | 1.656700 | 0.0118 | 0.7174% |
| 2025-08-12 | 南非幣 (ZAR) | 1.644900 | 0.0078 | 0.4765% |
| 2025-08-11 | 南非幣 (ZAR) | 1.637100 | 0.0003 | 0.0183% |
| 2025-08-08 | 南非幣 (ZAR) | 1.636800 | 0.0044 | 0.2695% |
| 2025-08-07 | 南非幣 (ZAR) | 1.632400 | 0.0054 | 0.3319% |
| 2025-08-06 | 南非幣 (ZAR) | 1.627000 | 0.0105 | 0.6496% |
| 2025-08-05 | 南非幣 (ZAR) | 1.616500 | 0.0057 | 0.3539% |
| 2025-08-04 | 南非幣 (ZAR) | 1.610800 | 0.0131 | 0.8199% |
| 2025-08-01 | 南非幣 (ZAR) | 1.597700 | -0.0109 | -0.6776% |
| 2025-07-31 | 南非幣 (ZAR) | 1.608600 | -0.0046 | -0.2851% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613200 | 0.0098 | 0.6112% |
| 2025-07-29 | 南非幣 (ZAR) | 1.603400 | -0.0051 | -0.3171% |
| 2025-07-28 | 南非幣 (ZAR) | 1.608500 | -0.0037 | -0.2295% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612200 | -0.0092 | -0.5674% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621400 | 0.0005 | 0.0308% |
| 2025-07-23 | 南非幣 (ZAR) | 1.620900 | 0.0015 | 0.0926% |
| 2025-07-22 | 南非幣 (ZAR) | 1.619400 | 0.0079 | 0.4902% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611500 | 0.0074 | 0.4613% |
| 2025-07-18 | 南非幣 (ZAR) | 1.604100 | 0.0157 | 0.9884% |
| 2025-07-17 | 南非幣 (ZAR) | 1.588400 | -0.0030 | -0.1885% |
| 2025-07-16 | 南非幣 (ZAR) | 1.591400 | -0.0023 | -0.1443% |
| 2025-07-15 | 南非幣 (ZAR) | 1.593700 | 0.0053 | 0.3337% |
| 2025-07-14 | 南非幣 (ZAR) | 1.588400 | 0.0023 | 0.1450% |
| 2025-07-11 | 南非幣 (ZAR) | 1.586100 | -0.0098 | -0.6141% |
| 2025-07-10 | 南非幣 (ZAR) | 1.595900 | 0.0102 | 0.6432% |
| 2025-07-09 | 南非幣 (ZAR) | 1.585700 | -0.0030 | -0.1888% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588700 | 0.0047 | 0.2967% |
| 2025-07-07 | 南非幣 (ZAR) | 1.584000 | -0.0121 | -0.7581% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596100 | 0.0026 | 0.1632% |
| 2025-07-03 | 南非幣 (ZAR) | 1.593500 | 0.0048 | 0.3021% |
| 2025-07-02 | 南非幣 (ZAR) | 1.588700 | -0.0150 | -0.9353% |
| 2025-07-01 | 南非幣 (ZAR) | 1.603700 | -0.0110 | -0.6812% |
| 2025-06-30 | 南非幣 (ZAR) | 1.614700 | 0.0339 | 2.1445% |
| 2025-06-27 | 南非幣 (ZAR) | 1.580800 | -0.0219 | -1.3664% |
| 2025-06-26 | 南非幣 (ZAR) | 1.602700 | -0.0053 | -0.3296% |
| 2025-06-25 | 南非幣 (ZAR) | 1.608000 | -0.0076 | -0.4704% |
| 2025-06-24 | 南非幣 (ZAR) | 1.615600 | 0.0202 | 1.2661% |
| 2025-06-23 | 南非幣 (ZAR) | 1.595400 | 0.0080 | 0.5040% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587400 | 0.0004 | 0.0252% |
| 2025-06-19 | 南非幣 (ZAR) | 1.587000 | -0.0026 | -0.1636% |
| 2025-06-18 | 南非幣 (ZAR) | 1.589600 | -0.0148 | -0.9225% |
| 2025-06-17 | 南非幣 (ZAR) | 1.604400 | 0.0020 | 0.1248% |
| 2025-06-16 | 南非幣 (ZAR) | 1.602400 | 0.0026 | 0.1625% |
| 2025-06-13 | 南非幣 (ZAR) | 1.599800 | -0.0143 | -0.8859% |
| 2025-06-12 | 南非幣 (ZAR) | 1.614100 | -0.0260 | -1.5853% |
| 2025-06-11 | 南非幣 (ZAR) | 1.640100 | 0.0066 | 0.4040% |
| 2025-06-10 | 南非幣 (ZAR) | 1.633500 | -0.0067 | -0.4085% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640200 | 0.0039 | 0.2383% |
| 2025-06-06 | 南非幣 (ZAR) | 1.636300 | 0.0072 | 0.4420% |
| 2025-06-05 | 南非幣 (ZAR) | 1.629100 | -0.0007 | -0.0430% |
| 2025-06-04 | 南非幣 (ZAR) | 1.629800 | -0.0029 | -0.1776% |
| 2025-06-03 | 南非幣 (ZAR) | 1.632700 | 0.0108 | 0.6659% |
| 2025-06-02 | 南非幣 (ZAR) | 1.621900 | 0.0031 | 0.1915% |
| 2025-05-29 | 南非幣 (ZAR) | 1.618800 | 0.0048 | 0.2974% |
| 2025-05-28 | 南非幣 (ZAR) | 1.614000 | -0.0055 | -0.3396% |
| 2025-05-27 | 南非幣 (ZAR) | 1.619500 | -0.0051 | -0.3139% |
| 2025-05-26 | 南非幣 (ZAR) | 1.624600 | -0.0015 | -0.0922% |
| 2025-05-23 | 南非幣 (ZAR) | 1.626100 | 0.0054 | 0.3332% |
| 2025-05-22 | 南非幣 (ZAR) | 1.620700 | -0.0080 | -0.4912% |
| 2025-05-21 | 南非幣 (ZAR) | 1.628700 | 0.0091 | 0.5619% |
| 2025-05-20 | 南非幣 (ZAR) | 1.619600 | -0.0048 | -0.2955% |
| 2025-05-19 | 南非幣 (ZAR) | 1.624400 | 0.0048 | 0.2964% |
| 2025-05-16 | 南非幣 (ZAR) | 1.619600 | 0.0148 | 0.9222% |
| 2025-05-15 | 南非幣 (ZAR) | 1.604800 | -0.0038 | -0.2362% |
| 2025-05-14 | 南非幣 (ZAR) | 1.608600 | -0.0102 | -0.6301% |
| 2025-05-13 | 南非幣 (ZAR) | 1.618800 | 0.0030 | 0.1857% |
| 2025-05-12 | 南非幣 (ZAR) | 1.615800 | 0.0062 | 0.3852% |
| 2025-05-09 | 南非幣 (ZAR) | 1.609600 | 0.0052 | 0.3241% |
| 2025-05-08 | 南非幣 (ZAR) | 1.604400 | -0.0025 | -0.1556% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606900 | 0.0025 | 0.1558% |
| 2025-05-06 | 南非幣 (ZAR) | 1.604400 | 0.0176 | 1.1092% |
| 2025-05-05 | 南非幣 (ZAR) | 1.586800 | -0.0446 | -2.7338% |
| 2025-05-02 | 南非幣 (ZAR) | 1.631400 | -- | -- |