| 漲跌 | 0.072300 (3.9014%) |
| 最高 | 1.931300 (4.2143%) |
| 最低 | 1.834900 (-0.9875%) |
| 平均 | 1.8855 (1.7431%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 南非幣 (ZAR) | 1.925500 | 0.0065 | 0.3387% |
| 2026-08-04 | 南非幣 (ZAR) | 1.919000 | -0.0020 | -0.1041% |
| 2026-08-03 | 南非幣 (ZAR) | 1.921000 | 0.0119 | 0.6233% |
| 2026-07-31 | 南非幣 (ZAR) | 1.909100 | 0.0104 | 0.5477% |
| 2026-07-30 | 南非幣 (ZAR) | 1.898700 | 0.0121 | 0.6414% |
| 2026-07-29 | 南非幣 (ZAR) | 1.886600 | 0.0016 | 0.0849% |
| 2026-07-28 | 南非幣 (ZAR) | 1.885000 | 0.0025 | 0.1328% |
| 2026-07-27 | 南非幣 (ZAR) | 1.882500 | 0.0028 | 0.1490% |
| 2026-07-24 | 南非幣 (ZAR) | 1.879700 | -0.0364 | -1.8997% |
| 2026-07-23 | 南非幣 (ZAR) | 1.916100 | -0.0020 | -0.1043% |
| 2026-07-22 | 南非幣 (ZAR) | 1.918100 | -0.0034 | -0.1769% |
| 2026-07-21 | 南非幣 (ZAR) | 1.921500 | 0.0141 | 0.7392% |
| 2026-07-20 | 南非幣 (ZAR) | 1.907400 | -0.0065 | -0.3396% |
| 2026-07-17 | 南非幣 (ZAR) | 1.913900 | -0.0128 | -0.6643% |
| 2026-07-16 | 南非幣 (ZAR) | 1.926700 | 0.0130 | 0.6793% |
| 2026-07-15 | 南非幣 (ZAR) | 1.913700 | 0.0092 | 0.4831% |
| 2026-07-14 | 南非幣 (ZAR) | 1.904500 | -0.0123 | -0.6417% |
| 2026-07-13 | 南非幣 (ZAR) | 1.916800 | 0.0006 | 0.0313% |
| 2026-07-09 | 南非幣 (ZAR) | 1.916200 | -0.0011 | -0.0574% |
| 2026-07-08 | 南非幣 (ZAR) | 1.917300 | -0.0140 | -0.7249% |
| 2026-07-07 | 南非幣 (ZAR) | 1.931300 | 0.0063 | 0.3273% |
| 2026-07-06 | 南非幣 (ZAR) | 1.925000 | 0.0016 | 0.0832% |
| 2026-07-03 | 南非幣 (ZAR) | 1.923400 | 0.0238 | 1.2529% |
| 2026-07-02 | 南非幣 (ZAR) | 1.899600 | 0.0110 | 0.5824% |
| 2026-07-01 | 南非幣 (ZAR) | 1.888600 | -0.0015 | -0.0794% |
| 2026-06-30 | 南非幣 (ZAR) | 1.890100 | -0.0034 | -0.1796% |
| 2026-06-29 | 南非幣 (ZAR) | 1.893500 | 0.0110 | 0.5843% |
| 2026-06-26 | 南非幣 (ZAR) | 1.882500 | 0.0113 | 0.6039% |
| 2026-06-25 | 南非幣 (ZAR) | 1.871200 | 0.0044 | 0.2357% |
| 2026-06-24 | 南非幣 (ZAR) | 1.866800 | -0.0044 | -0.2351% |
| 2026-06-23 | 南非幣 (ZAR) | 1.871200 | -0.0051 | -0.2718% |
| 2026-06-22 | 南非幣 (ZAR) | 1.876300 | -0.0025 | -0.1331% |
| 2026-06-18 | 南非幣 (ZAR) | 1.878800 | -0.0192 | -1.0116% |
| 2026-06-17 | 南非幣 (ZAR) | 1.898000 | -0.0011 | -0.0579% |
| 2026-06-16 | 南非幣 (ZAR) | 1.899100 | -0.0034 | -0.1787% |
| 2026-06-15 | 南非幣 (ZAR) | 1.902500 | 0.0152 | 0.8054% |
| 2026-06-12 | 南非幣 (ZAR) | 1.887300 | 0.0233 | 1.2500% |
| 2026-06-11 | 南非幣 (ZAR) | 1.864000 | -0.0037 | -0.1981% |
| 2026-06-10 | 南非幣 (ZAR) | 1.867700 | -0.0045 | -0.2404% |
| 2026-06-09 | 南非幣 (ZAR) | 1.872200 | 0.0170 | 0.9163% |
| 2026-06-08 | 南非幣 (ZAR) | 1.855200 | -0.0296 | -1.5705% |
| 2026-06-05 | 南非幣 (ZAR) | 1.884800 | 0.0086 | 0.4584% |
| 2026-06-04 | 南非幣 (ZAR) | 1.876200 | -0.0003 | -0.0160% |
| 2026-06-03 | 南非幣 (ZAR) | 1.876500 | -0.0148 | -0.7825% |
| 2026-06-02 | 南非幣 (ZAR) | 1.891300 | 0.0105 | 0.5583% |
| 2026-06-01 | 南非幣 (ZAR) | 1.880800 | 0.0023 | 0.1224% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878500 | 0.0174 | 0.9349% |
| 2026-05-28 | 南非幣 (ZAR) | 1.861100 | -0.0073 | -0.3907% |
| 2026-05-27 | 南非幣 (ZAR) | 1.868400 | -0.0055 | -0.2935% |
| 2026-05-26 | 南非幣 (ZAR) | 1.873900 | 0.0016 | 0.0855% |
| 2026-05-25 | 南非幣 (ZAR) | 1.872300 | 0.0069 | 0.3699% |
| 2026-05-22 | 南非幣 (ZAR) | 1.865400 | 0.0056 | 0.3011% |
| 2026-05-21 | 南非幣 (ZAR) | 1.859800 | 0.0080 | 0.4320% |
| 2026-05-20 | 南非幣 (ZAR) | 1.851800 | -0.0027 | -0.1456% |
| 2026-05-19 | 南非幣 (ZAR) | 1.854500 | 0.0128 | 0.6950% |
| 2026-05-18 | 南非幣 (ZAR) | 1.841700 | -0.0057 | -0.3085% |
| 2026-05-15 | 南非幣 (ZAR) | 1.847400 | -0.0247 | -1.3194% |
| 2026-05-14 | 南非幣 (ZAR) | 1.872100 | 0.0050 | 0.2678% |
| 2026-05-13 | 南非幣 (ZAR) | 1.867100 | 0.0122 | 0.6577% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854900 | -0.0053 | -0.2849% |
| 2026-05-11 | 南非幣 (ZAR) | 1.860200 | 0.0011 | 0.0592% |
| 2026-05-08 | 南非幣 (ZAR) | 1.859100 | -0.0150 | -0.8004% |
| 2026-05-07 | 南非幣 (ZAR) | 1.874100 | 0.0145 | 0.7797% |
| 2026-05-06 | 南非幣 (ZAR) | 1.859600 | 0.0247 | 1.3461% |
| 2026-05-05 | 南非幣 (ZAR) | 1.834900 | -0.0183 | -0.9875% |
| 2026-05-04 | 南非幣 (ZAR) | 1.853200 | -- | -- |