| 漲跌 | 0.076600 (4.2916%) |
| 最高 | 1.942700 (8.8408%) |
| 最低 | 1.778500 (-0.3586%) |
| 平均 | 1.8670 (4.6008%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 南非幣 (ZAR) | 1.861500 | 0.0275 | 1.4995% |
| 2026-03-19 | 南非幣 (ZAR) | 1.834000 | -0.0325 | -1.7412% |
| 2026-03-18 | 南非幣 (ZAR) | 1.866500 | 0.0102 | 0.5495% |
| 2026-03-17 | 南非幣 (ZAR) | 1.856300 | 0.0092 | 0.4981% |
| 2026-03-16 | 南非幣 (ZAR) | 1.847100 | 0.0057 | 0.3095% |
| 2026-03-13 | 南非幣 (ZAR) | 1.841400 | -0.0308 | -1.6451% |
| 2026-03-12 | 南非幣 (ZAR) | 1.872200 | -0.0239 | -1.2605% |
| 2026-03-11 | 南非幣 (ZAR) | 1.896100 | -0.0122 | -0.6393% |
| 2026-03-10 | 南非幣 (ZAR) | 1.908300 | 0.0595 | 3.2183% |
| 2026-03-09 | 南非幣 (ZAR) | 1.848800 | -0.0152 | -0.8155% |
| 2026-03-06 | 南非幣 (ZAR) | 1.864000 | -0.0133 | -0.7085% |
| 2026-03-05 | 南非幣 (ZAR) | 1.877300 | 0.0003 | 0.0160% |
| 2026-03-04 | 南非幣 (ZAR) | 1.877000 | -0.0266 | -1.3974% |
| 2026-03-03 | 南非幣 (ZAR) | 1.903600 | 0.0104 | 0.5493% |
| 2026-03-02 | 南非幣 (ZAR) | 1.893200 | -0.0245 | -1.2776% |
| 2026-02-26 | 南非幣 (ZAR) | 1.917700 | -0.0014 | -0.0730% |
| 2026-02-25 | 南非幣 (ZAR) | 1.919100 | 0.0057 | 0.2979% |
| 2026-02-24 | 南非幣 (ZAR) | 1.913400 | -0.0018 | -0.0940% |
| 2026-02-23 | 南非幣 (ZAR) | 1.915200 | -0.0002 | -0.0104% |
| 2026-02-13 | 南非幣 (ZAR) | 1.915400 | -0.0150 | -0.7770% |
| 2026-02-12 | 南非幣 (ZAR) | 1.930400 | 0.0042 | 0.2180% |
| 2026-02-11 | 南非幣 (ZAR) | 1.926200 | -0.0035 | -0.1814% |
| 2026-02-10 | 南非幣 (ZAR) | 1.929700 | 0.0075 | 0.3902% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922200 | 0.0165 | 0.8658% |
| 2026-02-06 | 南非幣 (ZAR) | 1.905700 | -0.0088 | -0.4597% |
| 2026-02-05 | 南非幣 (ZAR) | 1.914500 | -0.0167 | -0.8647% |
| 2026-02-04 | 南非幣 (ZAR) | 1.931200 | 0.0002 | 0.0104% |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0295 | 1.5514% |
| 2026-02-02 | 南非幣 (ZAR) | 1.901500 | -0.0277 | -1.4358% |
| 2026-01-30 | 南非幣 (ZAR) | 1.929200 | -0.0135 | -0.6949% |
| 2026-01-29 | 南非幣 (ZAR) | 1.942700 | 0.0169 | 0.8776% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925800 | 0.0148 | 0.7745% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0019 | -0.0993% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912900 | 0.0039 | 0.2043% |
| 2026-01-23 | 南非幣 (ZAR) | 1.909000 | 0.0178 | 0.9412% |
| 2026-01-22 | 南非幣 (ZAR) | 1.891200 | 0.0041 | 0.2173% |
| 2026-01-21 | 南非幣 (ZAR) | 1.887100 | 0.0116 | 0.6185% |
| 2026-01-20 | 南非幣 (ZAR) | 1.875500 | 0.0059 | 0.3156% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869600 | -0.0110 | -0.5849% |
| 2026-01-16 | 南非幣 (ZAR) | 1.880600 | 0.0052 | 0.2773% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875400 | -0.0081 | -0.4301% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883500 | 0.0084 | 0.4480% |
| 2026-01-13 | 南非幣 (ZAR) | 1.875100 | -0.0021 | -0.1119% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877200 | 0.0163 | 0.8759% |
| 2026-01-09 | 南非幣 (ZAR) | 1.860900 | -0.0043 | -0.2305% |
| 2026-01-08 | 南非幣 (ZAR) | 1.865200 | -0.0024 | -0.1285% |
| 2026-01-07 | 南非幣 (ZAR) | 1.867600 | -0.0128 | -0.6807% |
| 2026-01-06 | 南非幣 (ZAR) | 1.880400 | 0.0184 | 0.9882% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2026-01-02 | 南非幣 (ZAR) | 1.849000 | 0.0096 | 0.5219% |
| 2025-12-31 | 南非幣 (ZAR) | 1.839400 | 0.0070 | 0.3820% |
| 2025-12-30 | 南非幣 (ZAR) | 1.832400 | -0.0012 | -0.0654% |
| 2025-12-29 | 南非幣 (ZAR) | 1.833600 | -0.0040 | -0.2177% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837600 | -0.0011 | -0.0598% |
| 2025-12-24 | 南非幣 (ZAR) | 1.838700 | 0.0005 | 0.0272% |
| 2025-12-23 | 南非幣 (ZAR) | 1.838200 | 0.0008 | 0.0435% |
| 2025-12-22 | 南非幣 (ZAR) | 1.837400 | 0.0051 | 0.2783% |
| 2025-12-19 | 南非幣 (ZAR) | 1.832300 | -0.0006 | -0.0327% |
| 2025-12-18 | 南非幣 (ZAR) | 1.832900 | 0.0031 | 0.1694% |
| 2025-12-17 | 南非幣 (ZAR) | 1.829800 | 0.0067 | 0.3675% |
| 2025-12-16 | 南非幣 (ZAR) | 1.823100 | 0.0109 | 0.6015% |
| 2025-12-15 | 南非幣 (ZAR) | 1.812200 | 0.0114 | 0.6331% |
| 2025-12-12 | 南非幣 (ZAR) | 1.800800 | 0.0045 | 0.2505% |
| 2025-12-11 | 南非幣 (ZAR) | 1.796300 | 0.0142 | 0.7968% |
| 2025-12-10 | 南非幣 (ZAR) | 1.782100 | 0.0036 | 0.2024% |
| 2025-12-09 | 南非幣 (ZAR) | 1.778500 | -0.0135 | -0.7533% |
| 2025-12-08 | 南非幣 (ZAR) | 1.792000 | -0.0027 | -0.1504% |
| 2025-12-05 | 南非幣 (ZAR) | 1.794700 | 0.0082 | 0.4590% |
| 2025-12-04 | 南非幣 (ZAR) | 1.786500 | 0.0045 | 0.2525% |
| 2025-12-03 | 南非幣 (ZAR) | 1.782000 | -0.0066 | -0.3690% |
| 2025-12-02 | 南非幣 (ZAR) | 1.788600 | 0.0037 | 0.2073% |
| 2025-12-01 | 南非幣 (ZAR) | 1.784900 | -- | -- |