查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 泰幣 (THB) | 1.006700 | 0.0035 | 0.3489% |
| 2026-11-09 | 泰幣 (THB) | 1.003200 | 0.0063 | 0.6320% |
| 2026-11-06 | 泰幣 (THB) | 0.996900 | -0.0053 | -0.5288% |
| 2026-11-05 | 泰幣 (THB) | 1.002200 | 0.0064 | 0.6427% |
| 2026-11-04 | 泰幣 (THB) | 0.995800 | 0.0038 | 0.3831% |
| 2026-11-03 | 泰幣 (THB) | 0.992000 | 0.0065 | 0.6596% |
| 2026-11-02 | 泰幣 (THB) | 0.985500 | -0.0014 | -0.1419% |
| 2026-10-30 | 泰幣 (THB) | 0.986900 | 0.0031 | 0.3151% |
| 2026-10-29 | 泰幣 (THB) | 0.983800 | 0.0042 | 0.4287% |
| 2026-10-28 | 泰幣 (THB) | 0.979600 | -0.0023 | -0.2342% |
| 2026-10-27 | 泰幣 (THB) | 0.981900 | -0.0049 | -0.4966% |
| 2026-10-22 | 泰幣 (THB) | 0.986800 | 0.0007 | 0.0710% |
| 2026-10-21 | 泰幣 (THB) | 0.986100 | -0.0061 | -0.6148% |
| 2026-10-20 | 泰幣 (THB) | 0.992200 | 0.0045 | 0.4556% |
| 2026-10-19 | 泰幣 (THB) | 0.987700 | -0.0015 | -0.1516% |
| 2026-10-16 | 泰幣 (THB) | 0.989200 | 0.0044 | 0.4468% |
| 2026-10-15 | 泰幣 (THB) | 0.984800 | 0.0089 | 0.9120% |
| 2026-10-14 | 泰幣 (THB) | 0.975900 | -0.0047 | -0.4793% |
| 2026-10-13 | 泰幣 (THB) | 0.980600 | 0.0091 | 0.9367% |
| 2026-10-12 | 泰幣 (THB) | 0.971500 | 0.0038 | 0.3927% |
| 2026-10-08 | 泰幣 (THB) | 0.967700 | 0.0031 | 0.3214% |
| 2026-10-07 | 泰幣 (THB) | 0.964600 | -0.0009 | -0.0932% |
| 2026-10-06 | 泰幣 (THB) | 0.965500 | 0.0024 | 0.2492% |
| 2026-10-05 | 泰幣 (THB) | 0.963100 | -0.0062 | -0.6396% |
| 2026-10-02 | 泰幣 (THB) | 0.969300 | 0.0030 | 0.3105% |
| 2026-10-01 | 泰幣 (THB) | 0.966300 | -0.0031 | -0.3198% |
| 2026-09-30 | 泰幣 (THB) | 0.969400 | -0.0004 | -0.0412% |
| 2026-09-29 | 泰幣 (THB) | 0.969800 | -0.0011 | -0.1133% |
| 2026-09-24 | 泰幣 (THB) | 0.970900 | -0.0028 | -0.2876% |
| 2026-09-23 | 泰幣 (THB) | 0.973700 | 0.0009 | 0.0925% |
| 2026-09-22 | 泰幣 (THB) | 0.972800 | -0.0008 | -0.0822% |
| 2026-09-21 | 泰幣 (THB) | 0.973600 | -0.0020 | -0.2050% |
| 2026-09-18 | 泰幣 (THB) | 0.975600 | -0.0009 | -0.0922% |
| 2026-09-17 | 泰幣 (THB) | 0.976500 | -0.0034 | -0.3470% |
| 2026-09-16 | 泰幣 (THB) | 0.979900 | 0.0013 | 0.1328% |
| 2026-09-15 | 泰幣 (THB) | 0.978600 | 0.0029 | 0.2972% |
| 2026-09-14 | 泰幣 (THB) | 0.975700 | -0.0012 | -0.1228% |
| 2026-09-11 | 泰幣 (THB) | 0.976900 | -0.0030 | -0.3062% |
| 2026-09-10 | 泰幣 (THB) | 0.979900 | 0.0010 | 0.1022% |
| 2026-09-09 | 泰幣 (THB) | 0.978900 | 0.0019 | 0.1945% |
| 2026-09-08 | 泰幣 (THB) | 0.977000 | -0.0027 | -0.2756% |
| 2026-09-07 | 泰幣 (THB) | 0.979700 | -0.0007 | -0.0714% |
| 2026-09-04 | 泰幣 (THB) | 0.980400 | -0.0028 | -0.2848% |
| 2026-09-03 | 泰幣 (THB) | 0.983200 | 0.0094 | 0.9653% |
| 2026-09-02 | 泰幣 (THB) | 0.973800 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 0.973800 | -0.0030 | -0.3071% |
| 2026-08-31 | 泰幣 (THB) | 0.976800 | -0.0036 | -0.3672% |
| 2026-08-28 | 泰幣 (THB) | 0.980400 | -0.0054 | -0.5478% |
| 2026-08-27 | 泰幣 (THB) | 0.985800 | -0.0068 | -0.6851% |
| 2026-08-26 | 泰幣 (THB) | 0.992600 | -0.0006 | -0.0604% |
| 2026-08-25 | 泰幣 (THB) | 0.993200 | -0.0028 | -0.2811% |
| 2026-08-24 | 泰幣 (THB) | 0.996000 | 0.0024 | 0.2415% |
| 2026-08-21 | 泰幣 (THB) | 0.993600 | 0.0013 | 0.1310% |
| 2026-08-20 | 泰幣 (THB) | 0.992300 | 0.0062 | 0.6287% |
| 2026-08-19 | 泰幣 (THB) | 0.986100 | -- | -- |
| 2026-08-18 | 泰幣 (THB) | 0.986100 | 0.0009 | 0.0914% |
| 2026-08-17 | 泰幣 (THB) | 0.985200 | 0.0003 | 0.0305% |
| 2026-08-14 | 泰幣 (THB) | 0.984900 | -0.0056 | -0.5654% |
| 2026-08-13 | 泰幣 (THB) | 0.990500 | -0.0038 | -0.3822% |
| 2026-08-12 | 泰幣 (THB) | 0.994300 | 0.0002 | 0.0201% |
| 2026-08-11 | 泰幣 (THB) | 0.994100 | -0.0020 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.996100 | -0.0002 | -0.0201% |
| 2026-08-07 | 泰幣 (THB) | 0.996300 | 0.0009 | 0.0904% |
| 2026-08-06 | 泰幣 (THB) | 0.995400 | 0.0030 | 0.3023% |
| 2026-08-05 | 泰幣 (THB) | 0.992400 | 0.0005 | 0.0504% |
| 2026-08-04 | 泰幣 (THB) | 0.991900 | -0.0019 | -0.1912% |
| 2026-08-03 | 泰幣 (THB) | 0.993800 | -- | -- |