| 漲跌 | -0.002000 (-0.2091%) |
| 最高 | 0.956400 (0.0000%) |
| 最低 | 0.910400 (-4.8097%) |
| 平均 | 0.9324 (-2.5144%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 泰幣 (THB) | 0.954400 | 0.0043 | 0.4526% |
| 2025-08-20 | 泰幣 (THB) | 0.950100 | 0.0038 | 0.4016% |
| 2025-08-19 | 泰幣 (THB) | 0.946300 | 0.0001 | 0.0106% |
| 2025-08-18 | 泰幣 (THB) | 0.946200 | 0.0012 | 0.1270% |
| 2025-08-15 | 泰幣 (THB) | 0.945000 | -0.0018 | -0.1901% |
| 2025-08-14 | 泰幣 (THB) | 0.946800 | -0.0002 | -0.0211% |
| 2025-08-13 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2025-08-12 | 泰幣 (THB) | 0.945000 | 0.0004 | 0.0423% |
| 2025-08-11 | 泰幣 (THB) | 0.944600 | 0.0015 | 0.1590% |
| 2025-08-08 | 泰幣 (THB) | 0.943100 | -0.0003 | -0.0318% |
| 2025-08-07 | 泰幣 (THB) | 0.943400 | -0.0033 | -0.3486% |
| 2025-08-06 | 泰幣 (THB) | 0.946700 | 0.0021 | 0.2223% |
| 2025-08-05 | 泰幣 (THB) | 0.944600 | 0.0041 | 0.4359% |
| 2025-08-04 | 泰幣 (THB) | 0.940500 | 0.0053 | 0.5667% |
| 2025-08-01 | 泰幣 (THB) | 0.935200 | 0.0029 | 0.3111% |
| 2025-07-31 | 泰幣 (THB) | 0.932300 | -0.0034 | -0.3634% |
| 2025-07-30 | 泰幣 (THB) | 0.935700 | 0.0021 | 0.2249% |
| 2025-07-29 | 泰幣 (THB) | 0.933600 | 0.0015 | 0.1609% |
| 2025-07-28 | 泰幣 (THB) | 0.932100 | 0.0017 | 0.1827% |
| 2025-07-25 | 泰幣 (THB) | 0.930400 | -0.0003 | -0.0322% |
| 2025-07-24 | 泰幣 (THB) | 0.930700 | -0.0020 | -0.2144% |
| 2025-07-23 | 泰幣 (THB) | 0.932700 | 0.0015 | 0.1611% |
| 2025-07-22 | 泰幣 (THB) | 0.931200 | 0.0037 | 0.3989% |
| 2025-07-21 | 泰幣 (THB) | 0.927500 | 0.0015 | 0.1620% |
| 2025-07-18 | 泰幣 (THB) | 0.926000 | 0.0021 | 0.2273% |
| 2025-07-17 | 泰幣 (THB) | 0.923900 | -0.0007 | -0.0757% |
| 2025-07-16 | 泰幣 (THB) | 0.924600 | 0.0013 | 0.1408% |
| 2025-07-15 | 泰幣 (THB) | 0.923300 | -0.0007 | -0.0758% |
| 2025-07-14 | 泰幣 (THB) | 0.924000 | 0.0058 | 0.6317% |
| 2025-07-11 | 泰幣 (THB) | 0.918200 | 0.0002 | 0.0218% |
| 2025-07-10 | 泰幣 (THB) | 0.918000 | 0.0062 | 0.6800% |
| 2025-07-09 | 泰幣 (THB) | 0.911800 | -0.0030 | -0.3279% |
| 2025-07-08 | 泰幣 (THB) | 0.914800 | 0.0044 | 0.4833% |
| 2025-07-07 | 泰幣 (THB) | 0.910400 | -0.0034 | -0.3721% |
| 2025-07-04 | 泰幣 (THB) | 0.913800 | 0.0029 | 0.3184% |
| 2025-07-03 | 泰幣 (THB) | 0.910900 | -0.0023 | -0.2519% |
| 2025-07-02 | 泰幣 (THB) | 0.913200 | -0.0043 | -0.4687% |
| 2025-07-01 | 泰幣 (THB) | 0.917500 | -0.0135 | -1.4501% |
| 2025-06-30 | 泰幣 (THB) | 0.931000 | 0.0186 | 2.0386% |
| 2025-06-27 | 泰幣 (THB) | 0.912400 | -0.0079 | -0.8584% |
| 2025-06-26 | 泰幣 (THB) | 0.920300 | -0.0002 | -0.0217% |
| 2025-06-25 | 泰幣 (THB) | 0.920500 | -0.0020 | -0.2168% |
| 2025-06-24 | 泰幣 (THB) | 0.922500 | 0.0013 | 0.1411% |
| 2025-06-23 | 泰幣 (THB) | 0.921200 | 0.0028 | 0.3049% |
| 2025-06-20 | 泰幣 (THB) | 0.918400 | -0.0023 | -0.2498% |
| 2025-06-19 | 泰幣 (THB) | 0.920700 | -0.0054 | -0.5831% |
| 2025-06-18 | 泰幣 (THB) | 0.926100 | -0.0004 | -0.0432% |
| 2025-06-17 | 泰幣 (THB) | 0.926500 | -0.0024 | -0.2584% |
| 2025-06-16 | 泰幣 (THB) | 0.928900 | -0.0050 | -0.5354% |
| 2025-06-13 | 泰幣 (THB) | 0.933900 | 0.0017 | 0.1824% |
| 2025-06-12 | 泰幣 (THB) | 0.932200 | -0.0046 | -0.4910% |
| 2025-06-11 | 泰幣 (THB) | 0.936800 | 0.0018 | 0.1925% |
| 2025-06-10 | 泰幣 (THB) | 0.935000 | -0.0026 | -0.2773% |
| 2025-06-09 | 泰幣 (THB) | 0.937600 | 0.0006 | 0.0640% |
| 2025-06-06 | 泰幣 (THB) | 0.937000 | -0.0018 | -0.1917% |
| 2025-06-05 | 泰幣 (THB) | 0.938800 | 0.0023 | 0.2456% |
| 2025-06-04 | 泰幣 (THB) | 0.936500 | -0.0053 | -0.5628% |
| 2025-06-03 | 泰幣 (THB) | 0.941800 | 0.0004 | 0.0425% |
| 2025-06-02 | 泰幣 (THB) | 0.941400 | 0.0073 | 0.7815% |
| 2025-05-29 | 泰幣 (THB) | 0.934100 | 0.0002 | 0.0214% |
| 2025-05-28 | 泰幣 (THB) | 0.933900 | -0.0006 | -0.0642% |
| 2025-05-27 | 泰幣 (THB) | 0.934500 | -0.0019 | -0.2029% |
| 2025-05-26 | 泰幣 (THB) | 0.936400 | -0.0040 | -0.4254% |
| 2025-05-23 | 泰幣 (THB) | 0.940400 | 0.0044 | 0.4701% |
| 2025-05-22 | 泰幣 (THB) | 0.936000 | -0.0074 | -0.7844% |
| 2025-05-21 | 泰幣 (THB) | 0.943400 | 0.0120 | 1.2884% |
| 2025-05-20 | 泰幣 (THB) | 0.931400 | -0.0005 | -0.0537% |
| 2025-05-19 | 泰幣 (THB) | 0.931900 | 0.0025 | 0.2690% |
| 2025-05-16 | 泰幣 (THB) | 0.929400 | 0.0060 | 0.6498% |
| 2025-05-15 | 泰幣 (THB) | 0.923400 | -0.0044 | -0.4742% |
| 2025-05-14 | 泰幣 (THB) | 0.927800 | -0.0086 | -0.9184% |
| 2025-05-13 | 泰幣 (THB) | 0.936400 | 0.0078 | 0.8400% |
| 2025-05-12 | 泰幣 (THB) | 0.928600 | -0.0094 | -1.0021% |
| 2025-05-09 | 泰幣 (THB) | 0.938000 | -0.0044 | -0.4669% |
| 2025-05-08 | 泰幣 (THB) | 0.942400 | -0.0040 | -0.4227% |
| 2025-05-07 | 泰幣 (THB) | 0.946400 | 0.0059 | 0.6273% |
| 2025-05-06 | 泰幣 (THB) | 0.940500 | 0.0110 | 1.1834% |
| 2025-05-05 | 泰幣 (THB) | 0.929500 | -0.0269 | -2.8126% |
| 2025-05-02 | 泰幣 (THB) | 0.956400 | -- | -- |