| 漲跌 | -0.013800 (-1.3771%) |
| 最高 | 1.037000 (3.4827%) |
| 最低 | 0.988300 (-1.3771%) |
| 平均 | 1.0189 (1.6773%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 泰幣 (THB) | 0.988300 | -0.0038 | -0.3830% |
| 2026-03-26 | 泰幣 (THB) | 0.992100 | -0.0042 | -0.4216% |
| 2026-03-25 | 泰幣 (THB) | 0.996300 | -0.0084 | -0.8361% |
| 2026-03-24 | 泰幣 (THB) | 1.004700 | 0.0102 | 1.0256% |
| 2026-03-23 | 泰幣 (THB) | 0.994500 | -0.0064 | -0.6394% |
| 2026-03-20 | 泰幣 (THB) | 1.000900 | 0.0060 | 0.6031% |
| 2026-03-19 | 泰幣 (THB) | 0.994900 | -0.0104 | -1.0345% |
| 2026-03-18 | 泰幣 (THB) | 1.005300 | 0.0018 | 0.1794% |
| 2026-03-17 | 泰幣 (THB) | 1.003500 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.003500 | -0.0062 | -0.6140% |
| 2026-03-13 | 泰幣 (THB) | 1.009700 | -0.0111 | -1.0874% |
| 2026-03-12 | 泰幣 (THB) | 1.020800 | -0.0013 | -0.1272% |
| 2026-03-11 | 泰幣 (THB) | 1.022100 | -0.0046 | -0.4480% |
| 2026-03-10 | 泰幣 (THB) | 1.026700 | 0.0114 | 1.1228% |
| 2026-03-09 | 泰幣 (THB) | 1.015300 | -0.0033 | -0.3240% |
| 2026-03-06 | 泰幣 (THB) | 1.018600 | -0.0046 | -0.4496% |
| 2026-03-05 | 泰幣 (THB) | 1.023200 | -0.0019 | -0.1853% |
| 2026-03-04 | 泰幣 (THB) | 1.025100 | 0.0041 | 0.4016% |
| 2026-03-03 | 泰幣 (THB) | 1.021000 | 0.0007 | 0.0686% |
| 2026-03-02 | 泰幣 (THB) | 1.020300 | -0.0054 | -0.5265% |
| 2026-02-26 | 泰幣 (THB) | 1.025700 | -0.0034 | -0.3304% |
| 2026-02-25 | 泰幣 (THB) | 1.029100 | -0.0027 | -0.2617% |
| 2026-02-24 | 泰幣 (THB) | 1.031800 | -0.0017 | -0.1645% |
| 2026-02-23 | 泰幣 (THB) | 1.033500 | 0.0012 | 0.1162% |
| 2026-02-13 | 泰幣 (THB) | 1.032300 | -0.0006 | -0.0581% |
| 2026-02-12 | 泰幣 (THB) | 1.032900 | 0.0022 | 0.2134% |
| 2026-02-11 | 泰幣 (THB) | 1.030700 | -0.0006 | -0.0582% |
| 2026-02-10 | 泰幣 (THB) | 1.031300 | 0.0003 | 0.0291% |
| 2026-02-09 | 泰幣 (THB) | 1.031000 | 0.0094 | 0.9201% |
| 2026-02-06 | 泰幣 (THB) | 1.021600 | 0.0049 | 0.4820% |
| 2026-02-05 | 泰幣 (THB) | 1.016700 | -0.0031 | -0.3040% |
| 2026-02-04 | 泰幣 (THB) | 1.019800 | -0.0048 | -0.4685% |
| 2026-02-03 | 泰幣 (THB) | 1.024600 | 0.0067 | 0.6582% |
| 2026-02-02 | 泰幣 (THB) | 1.017900 | -0.0040 | -0.3914% |
| 2026-01-30 | 泰幣 (THB) | 1.021900 | -0.0050 | -0.4869% |
| 2026-01-29 | 泰幣 (THB) | 1.026900 | -0.0046 | -0.4460% |
| 2026-01-28 | 泰幣 (THB) | 1.031500 | 0.0005 | 0.0485% |
| 2026-01-27 | 泰幣 (THB) | 1.031000 | -0.0036 | -0.3480% |
| 2026-01-26 | 泰幣 (THB) | 1.034600 | 0.0032 | 0.3103% |
| 2026-01-23 | 泰幣 (THB) | 1.031400 | 0.0045 | 0.4382% |
| 2026-01-22 | 泰幣 (THB) | 1.026900 | -0.0101 | -0.9740% |
| 2026-01-21 | 泰幣 (THB) | 1.037000 | 0.0016 | 0.1545% |
| 2026-01-20 | 泰幣 (THB) | 1.035400 | 0.0050 | 0.4852% |
| 2026-01-19 | 泰幣 (THB) | 1.030400 | 0.0043 | 0.4191% |
| 2026-01-16 | 泰幣 (THB) | 1.026100 | 0.0025 | 0.2442% |
| 2026-01-15 | 泰幣 (THB) | 1.023600 | -0.0013 | -0.1268% |
| 2026-01-14 | 泰幣 (THB) | 1.024900 | -0.0042 | -0.4081% |
| 2026-01-13 | 泰幣 (THB) | 1.029100 | -0.0029 | -0.2810% |
| 2026-01-12 | 泰幣 (THB) | 1.032000 | 0.0056 | 0.5456% |
| 2026-01-09 | 泰幣 (THB) | 1.026400 | 0.0021 | 0.2050% |
| 2026-01-08 | 泰幣 (THB) | 1.024300 | -0.0025 | -0.2435% |
| 2026-01-07 | 泰幣 (THB) | 1.026800 | -0.0035 | -0.3397% |
| 2026-01-06 | 泰幣 (THB) | 1.030300 | 0.0053 | 0.5171% |
| 2026-01-05 | 泰幣 (THB) | 1.025000 | 0.0056 | 0.5493% |
| 2026-01-02 | 泰幣 (THB) | 1.019400 | 0.0039 | 0.3840% |
| 2025-12-31 | 泰幣 (THB) | 1.015500 | -0.0001 | -0.0098% |
| 2025-12-30 | 泰幣 (THB) | 1.015600 | -0.0068 | -0.6651% |
| 2025-12-29 | 泰幣 (THB) | 1.022400 | -0.0087 | -0.8438% |
| 2025-12-26 | 泰幣 (THB) | 1.031100 | -0.0028 | -0.2708% |
| 2025-12-24 | 泰幣 (THB) | 1.033900 | 0.0016 | 0.1550% |
| 2025-12-23 | 泰幣 (THB) | 1.032300 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 1.032300 | 0.0096 | 0.9387% |
| 2025-12-19 | 泰幣 (THB) | 1.022700 | 0.0007 | 0.0685% |
| 2025-12-18 | 泰幣 (THB) | 1.022000 | 0.0008 | 0.0783% |
| 2025-12-17 | 泰幣 (THB) | 1.021200 | 0.0026 | 0.2553% |
| 2025-12-16 | 泰幣 (THB) | 1.018600 | 0.0014 | 0.1376% |
| 2025-12-15 | 泰幣 (THB) | 1.017200 | 0.0121 | 1.2039% |
| 2025-12-12 | 泰幣 (THB) | 1.005100 | 0.0003 | 0.0299% |
| 2025-12-11 | 泰幣 (THB) | 1.004800 | 0.0049 | 0.4900% |
| 2025-12-10 | 泰幣 (THB) | 0.999900 | 0.0019 | 0.1904% |
| 2025-12-09 | 泰幣 (THB) | 0.998000 | -0.0014 | -0.1401% |
| 2025-12-08 | 泰幣 (THB) | 0.999400 | -0.0013 | -0.1299% |
| 2025-12-05 | 泰幣 (THB) | 1.000700 | 0.0031 | 0.3107% |
| 2025-12-04 | 泰幣 (THB) | 0.997600 | -0.0041 | -0.4093% |
| 2025-12-03 | 泰幣 (THB) | 1.001700 | 0.0005 | 0.0499% |
| 2025-12-02 | 泰幣 (THB) | 1.001200 | -0.0009 | -0.0898% |
| 2025-12-01 | 泰幣 (THB) | 1.002100 | -- | -- |