| 漲跌 | -0.004700 (-0.4780%) |
| 最高 | 0.996300 (1.3221%) |
| 最低 | 0.972000 (-1.1492%) |
| 平均 | 0.9837 (0.0422%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 泰幣 (THB) | 0.978600 | 0.0029 | 0.2972% |
| 2026-09-14 | 泰幣 (THB) | 0.975700 | -0.0012 | -0.1228% |
| 2026-09-11 | 泰幣 (THB) | 0.976900 | -0.0030 | -0.3062% |
| 2026-09-10 | 泰幣 (THB) | 0.979900 | 0.0010 | 0.1022% |
| 2026-09-09 | 泰幣 (THB) | 0.978900 | 0.0019 | 0.1945% |
| 2026-09-08 | 泰幣 (THB) | 0.977000 | -0.0027 | -0.2756% |
| 2026-09-07 | 泰幣 (THB) | 0.979700 | -0.0007 | -0.0714% |
| 2026-09-04 | 泰幣 (THB) | 0.980400 | -0.0028 | -0.2848% |
| 2026-09-03 | 泰幣 (THB) | 0.983200 | 0.0094 | 0.9653% |
| 2026-09-02 | 泰幣 (THB) | 0.973800 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 0.973800 | -0.0030 | -0.3071% |
| 2026-08-31 | 泰幣 (THB) | 0.976800 | -0.0036 | -0.3672% |
| 2026-08-28 | 泰幣 (THB) | 0.980400 | -0.0054 | -0.5478% |
| 2026-08-27 | 泰幣 (THB) | 0.985800 | -0.0068 | -0.6851% |
| 2026-08-26 | 泰幣 (THB) | 0.992600 | -0.0006 | -0.0604% |
| 2026-08-25 | 泰幣 (THB) | 0.993200 | -0.0028 | -0.2811% |
| 2026-08-24 | 泰幣 (THB) | 0.996000 | 0.0024 | 0.2415% |
| 2026-08-21 | 泰幣 (THB) | 0.993600 | 0.0013 | 0.1310% |
| 2026-08-20 | 泰幣 (THB) | 0.992300 | 0.0062 | 0.6287% |
| 2026-08-19 | 泰幣 (THB) | 0.986100 | -- | -- |
| 2026-08-18 | 泰幣 (THB) | 0.986100 | 0.0009 | 0.0914% |
| 2026-08-17 | 泰幣 (THB) | 0.985200 | 0.0003 | 0.0305% |
| 2026-08-14 | 泰幣 (THB) | 0.984900 | -0.0056 | -0.5654% |
| 2026-08-13 | 泰幣 (THB) | 0.990500 | -0.0038 | -0.3822% |
| 2026-08-12 | 泰幣 (THB) | 0.994300 | 0.0002 | 0.0201% |
| 2026-08-11 | 泰幣 (THB) | 0.994100 | -0.0020 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.996100 | -0.0002 | -0.0201% |
| 2026-08-07 | 泰幣 (THB) | 0.996300 | 0.0009 | 0.0904% |
| 2026-08-06 | 泰幣 (THB) | 0.995400 | 0.0030 | 0.3023% |
| 2026-08-05 | 泰幣 (THB) | 0.992400 | 0.0005 | 0.0504% |
| 2026-08-04 | 泰幣 (THB) | 0.991900 | -0.0019 | -0.1912% |
| 2026-08-03 | 泰幣 (THB) | 0.993800 | 0.0055 | 0.5565% |
| 2026-07-31 | 泰幣 (THB) | 0.988300 | 0.0030 | 0.3045% |
| 2026-07-30 | 泰幣 (THB) | 0.985300 | -0.0014 | -0.1419% |
| 2026-07-29 | 泰幣 (THB) | 0.986700 | 0.0020 | 0.2031% |
| 2026-07-28 | 泰幣 (THB) | 0.984700 | 0.0016 | 0.1628% |
| 2026-07-27 | 泰幣 (THB) | 0.983100 | 0.0031 | 0.3163% |
| 2026-07-24 | 泰幣 (THB) | 0.980000 | 0.0057 | 0.5850% |
| 2026-07-23 | 泰幣 (THB) | 0.974300 | -0.0054 | -0.5512% |
| 2026-07-22 | 泰幣 (THB) | 0.979700 | -0.0035 | -0.3560% |
| 2026-07-21 | 泰幣 (THB) | 0.983200 | 0.0036 | 0.3675% |
| 2026-07-20 | 泰幣 (THB) | 0.979600 | -0.0031 | -0.3155% |
| 2026-07-17 | 泰幣 (THB) | 0.982700 | 0.0002 | 0.0204% |
| 2026-07-16 | 泰幣 (THB) | 0.982500 | 0.0044 | 0.4499% |
| 2026-07-15 | 泰幣 (THB) | 0.978100 | -0.0019 | -0.1939% |
| 2026-07-14 | 泰幣 (THB) | 0.980000 | -0.0058 | -0.5884% |
| 2026-07-13 | 泰幣 (THB) | 0.985800 | 0.0029 | 0.2950% |
| 2026-07-09 | 泰幣 (THB) | 0.982900 | 0.0021 | 0.2141% |
| 2026-07-08 | 泰幣 (THB) | 0.980800 | -0.0047 | -0.4769% |
| 2026-07-07 | 泰幣 (THB) | 0.985500 | 0.0034 | 0.3462% |
| 2026-07-06 | 泰幣 (THB) | 0.982100 | -0.0025 | -0.2539% |
| 2026-07-03 | 泰幣 (THB) | 0.984600 | 0.0054 | 0.5515% |
| 2026-07-02 | 泰幣 (THB) | 0.979200 | 0.0046 | 0.4720% |
| 2026-07-01 | 泰幣 (THB) | 0.974600 | -0.0049 | -0.5003% |
| 2026-06-30 | 泰幣 (THB) | 0.979500 | 0.0011 | 0.1124% |
| 2026-06-29 | 泰幣 (THB) | 0.978400 | 0.0028 | 0.2870% |
| 2026-06-26 | 泰幣 (THB) | 0.975600 | 0.0018 | 0.1848% |
| 2026-06-25 | 泰幣 (THB) | 0.973800 | 0.0018 | 0.1852% |
| 2026-06-24 | 泰幣 (THB) | 0.972000 | -0.0037 | -0.3792% |
| 2026-06-23 | 泰幣 (THB) | 0.975700 | -0.0055 | -0.5605% |
| 2026-06-22 | 泰幣 (THB) | 0.981200 | -0.0044 | -0.4464% |
| 2026-06-18 | 泰幣 (THB) | 0.985600 | -0.0048 | -0.4847% |
| 2026-06-17 | 泰幣 (THB) | 0.990400 | 0.0001 | 0.0101% |
| 2026-06-16 | 泰幣 (THB) | 0.990300 | 0.0023 | 0.2328% |
| 2026-06-15 | 泰幣 (THB) | 0.988000 | 0.0041 | 0.4167% |
| 2026-06-12 | 泰幣 (THB) | 0.983900 | 0.0028 | 0.2854% |
| 2026-06-11 | 泰幣 (THB) | 0.981100 | -0.0026 | -0.2643% |
| 2026-06-10 | 泰幣 (THB) | 0.983700 | 0.0008 | 0.0814% |
| 2026-06-09 | 泰幣 (THB) | 0.982900 | 0.0023 | 0.2346% |
| 2026-06-08 | 泰幣 (THB) | 0.980600 | -0.0041 | -0.4164% |
| 2026-06-05 | 泰幣 (THB) | 0.984700 | 0.0019 | 0.1933% |
| 2026-06-04 | 泰幣 (THB) | 0.982800 | 0.0036 | 0.3676% |
| 2026-06-03 | 泰幣 (THB) | 0.979200 | -0.0073 | -0.7400% |
| 2026-06-02 | 泰幣 (THB) | 0.986500 | 0.0032 | 0.3254% |
| 2026-06-01 | 泰幣 (THB) | 0.983300 | -- | -- |