京城銀行泰幣即期賣出價走勢圖

模式
漲跌 0.001200 (0.1333%)
最高 0.916800 (1.8214%)
最低 0.893800 (-0.7330%)
平均 0.9019 (0.1696%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 泰幣 (THB) 0.901600 -0.0007 -0.0776%
2024-06-12 泰幣 (THB) 0.902300 0.0008 0.0887%
2024-06-11 泰幣 (THB) 0.901500 -0.0054 -0.5954%
2024-06-07 泰幣 (THB) 0.906900 0.0028 0.3097%
2024-06-06 泰幣 (THB) 0.904100 0.0018 0.1995%
2024-06-05 泰幣 (THB) 0.902300 -0.0046 -0.5072%
2024-06-04 泰幣 (THB) 0.906900 0.0082 0.9124%
2024-06-03 泰幣 (THB) 0.898700 -0.0023 -0.2553%
2024-05-31 泰幣 (THB) 0.901000 0.0006 0.0666%
2024-05-30 泰幣 (THB) 0.900400 0.0002 0.0222%
2024-05-29 泰幣 (THB) 0.900200 0.0004 0.0445%
2024-05-28 泰幣 (THB) 0.899800 0.0003 0.0334%
2024-05-27 泰幣 (THB) 0.899500 -0.0001 -0.0111%
2024-05-24 泰幣 (THB) 0.899600 -0.0034 -0.3765%
2024-05-23 泰幣 (THB) 0.903000 -0.0045 -0.4959%
2024-05-22 泰幣 (THB) 0.907500 -0.0019 -0.2089%
2024-05-21 泰幣 (THB) 0.909400 -0.0074 -0.8072%
2024-05-20 泰幣 (THB) 0.916800 0.0071 0.7805%
2024-05-17 泰幣 (THB) 0.909700 -0.0005 -0.0549%
2024-05-16 泰幣 (THB) 0.910200 0.0060 0.6636%
2024-05-15 泰幣 (THB) 0.904200 0.0018 0.1995%
2024-05-14 泰幣 (THB) 0.902400 0.0015 0.1665%
2024-05-13 泰幣 (THB) 0.900900 -0.0030 -0.3319%
2024-05-10 泰幣 (THB) 0.903900 0.0043 0.4780%
2024-05-09 泰幣 (THB) 0.899600 0.0030 0.3346%
2024-05-08 泰幣 (THB) 0.896600 -0.0042 -0.4663%
2024-05-07 泰幣 (THB) 0.900800 -0.0003 -0.0333%
2024-05-06 泰幣 (THB) 0.901100 0.0020 0.2224%
2024-05-03 泰幣 (THB) 0.899100 -0.0018 -0.1998%
2024-05-02 泰幣 (THB) 0.900900 0.0020 0.2225%
2024-04-30 泰幣 (THB) 0.898900 -0.0001 -0.0111%
2024-04-29 泰幣 (THB) 0.899000 -0.0020 -0.2220%
2024-04-26 泰幣 (THB) 0.901000 0.0015 0.1668%
2024-04-25 泰幣 (THB) 0.899500 -0.0006 -0.0667%
2024-04-24 泰幣 (THB) 0.900100 -0.0005 -0.0555%
2024-04-23 泰幣 (THB) 0.900600 -0.0018 -0.1995%
2024-04-22 泰幣 (THB) 0.902400 0.0001 0.0111%
2024-04-19 泰幣 (THB) 0.902300 0.0016 0.1776%
2024-04-18 泰幣 (THB) 0.900700 -0.0013 -0.1441%
2024-04-17 泰幣 (THB) 0.902000 -0.0040 -0.4415%
2024-04-16 泰幣 (THB) 0.906000 0.0041 0.4546%
2024-04-15 泰幣 (THB) 0.901900 -0.0037 -0.4086%
2024-04-12 泰幣 (THB) 0.905600 0.0047 0.5217%
2024-04-11 泰幣 (THB) 0.900900 -0.0008 -0.0887%
2024-04-10 泰幣 (THB) 0.901700 0.0008 0.0888%
2024-04-09 泰幣 (THB) 0.900900 0.0053 0.5918%
2024-04-08 泰幣 (THB) 0.895600 0.0018 0.2014%
2024-04-03 泰幣 (THB) 0.893800 -0.0013 -0.1452%
2024-04-02 泰幣 (THB) 0.895100 -0.0049 -0.5444%
2024-04-01 泰幣 (THB) 0.900000 0.0009 0.1001%
2024-03-29 泰幣 (THB) 0.899100 0.0016 0.1783%
2024-03-28 泰幣 (THB) 0.897500 -0.0014 -0.1557%
2024-03-27 泰幣 (THB) 0.898900 0.0010 0.1114%
2024-03-26 泰幣 (THB) 0.897900 0.0025 0.2792%
2024-03-25 泰幣 (THB) 0.895400 -0.0019 -0.2117%
2024-03-22 泰幣 (THB) 0.897300 -0.0084 -0.9275%
2024-03-21 泰幣 (THB) 0.905700 0.0023 0.2546%
2024-03-20 泰幣 (THB) 0.903400 0.0012 0.1330%
2024-03-19 泰幣 (THB) 0.902200 0.0011 0.1221%
2024-03-18 泰幣 (THB) 0.901100 -0.0021 -0.2325%
2024-03-15 泰幣 (THB) 0.903200 -0.0001 -0.0111%
2024-03-14 泰幣 (THB) 0.903300 0.0011 0.1219%
2024-03-13 泰幣 (THB) 0.902200 -0.0023 -0.2543%
2024-03-12 泰幣 (THB) 0.904500 -0.0033 -0.3635%
2024-03-11 泰幣 (THB) 0.907800 0.0016 0.1766%
2024-03-08 泰幣 (THB) 0.906200 0.0004 0.0442%
2024-03-07 泰幣 (THB) 0.905800 0.0010 0.1105%
2024-03-06 泰幣 (THB) 0.904800 0.0039 0.4329%
2024-03-05 泰幣 (THB) 0.900900 0.0006 0.0666%
2024-03-04 泰幣 (THB) 0.900300 -0.0001 -0.0111%
2024-03-01 泰幣 (THB) 0.900400 -- --