| 漲跌 | 0.030100 (3.3444%) |
| 最高 | 0.930900 (3.4333%) |
| 最低 | 0.893800 (-0.6889%) |
| 平均 | 0.9059 (0.6560%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.930100 | -0.0008 | -0.0859% |
| 2024-07-24 | 泰幣 (THB) | 0.930900 | 0.0046 | 0.4966% |
| 2024-07-23 | 泰幣 (THB) | 0.926300 | 0.0003 | 0.0324% |
| 2024-07-22 | 泰幣 (THB) | 0.926000 | 0.0016 | 0.1731% |
| 2024-07-19 | 泰幣 (THB) | 0.924400 | -0.0037 | -0.3987% |
| 2024-07-18 | 泰幣 (THB) | 0.928100 | -- | -- |
| 2024-07-17 | 泰幣 (THB) | 0.928100 | 0.0051 | 0.5525% |
| 2024-07-16 | 泰幣 (THB) | 0.923000 | 0.0038 | 0.4134% |
| 2024-07-15 | 泰幣 (THB) | 0.919200 | -0.0009 | -0.0978% |
| 2024-07-12 | 泰幣 (THB) | 0.920100 | 0.0032 | 0.3490% |
| 2024-07-11 | 泰幣 (THB) | 0.916900 | 0.0006 | 0.0655% |
| 2024-07-10 | 泰幣 (THB) | 0.916300 | 0.0020 | 0.2187% |
| 2024-07-09 | 泰幣 (THB) | 0.914300 | 0.0024 | 0.2632% |
| 2024-07-08 | 泰幣 (THB) | 0.911900 | 0.0038 | 0.4185% |
| 2024-07-05 | 泰幣 (THB) | 0.908100 | 0.0012 | 0.1323% |
| 2024-07-04 | 泰幣 (THB) | 0.906900 | -0.0004 | -0.0441% |
| 2024-07-03 | 泰幣 (THB) | 0.907300 | 0.0013 | 0.1435% |
| 2024-07-02 | 泰幣 (THB) | 0.906000 | -0.0002 | -0.0221% |
| 2024-07-01 | 泰幣 (THB) | 0.906200 | 0.0045 | 0.4991% |
| 2024-06-28 | 泰幣 (THB) | 0.901700 | -0.0005 | -0.0554% |
| 2024-06-27 | 泰幣 (THB) | 0.902200 | -0.0024 | -0.2653% |
| 2024-06-26 | 泰幣 (THB) | 0.904600 | -0.0016 | -0.1766% |
| 2024-06-25 | 泰幣 (THB) | 0.906200 | 0.0035 | 0.3877% |
| 2024-06-24 | 泰幣 (THB) | 0.902700 | 0.0001 | 0.0111% |
| 2024-06-21 | 泰幣 (THB) | 0.902600 | 0.0015 | 0.1665% |
| 2024-06-20 | 泰幣 (THB) | 0.901100 | -0.0007 | -0.0776% |
| 2024-06-19 | 泰幣 (THB) | 0.901800 | 0.0007 | 0.0777% |
| 2024-06-18 | 泰幣 (THB) | 0.901100 | 0.0009 | 0.1000% |
| 2024-06-17 | 泰幣 (THB) | 0.900200 | 0.0011 | 0.1223% |
| 2024-06-14 | 泰幣 (THB) | 0.899100 | -0.0025 | -0.2773% |
| 2024-06-13 | 泰幣 (THB) | 0.901600 | -0.0007 | -0.0776% |
| 2024-06-12 | 泰幣 (THB) | 0.902300 | 0.0008 | 0.0887% |
| 2024-06-11 | 泰幣 (THB) | 0.901500 | -0.0054 | -0.5954% |
| 2024-06-07 | 泰幣 (THB) | 0.906900 | 0.0028 | 0.3097% |
| 2024-06-06 | 泰幣 (THB) | 0.904100 | 0.0018 | 0.1995% |
| 2024-06-05 | 泰幣 (THB) | 0.902300 | -0.0046 | -0.5072% |
| 2024-06-04 | 泰幣 (THB) | 0.906900 | 0.0082 | 0.9124% |
| 2024-06-03 | 泰幣 (THB) | 0.898700 | -0.0023 | -0.2553% |
| 2024-05-31 | 泰幣 (THB) | 0.901000 | 0.0006 | 0.0666% |
| 2024-05-30 | 泰幣 (THB) | 0.900400 | 0.0002 | 0.0222% |
| 2024-05-29 | 泰幣 (THB) | 0.900200 | 0.0004 | 0.0445% |
| 2024-05-28 | 泰幣 (THB) | 0.899800 | 0.0003 | 0.0334% |
| 2024-05-27 | 泰幣 (THB) | 0.899500 | -0.0001 | -0.0111% |
| 2024-05-24 | 泰幣 (THB) | 0.899600 | -0.0034 | -0.3765% |
| 2024-05-23 | 泰幣 (THB) | 0.903000 | -0.0045 | -0.4959% |
| 2024-05-22 | 泰幣 (THB) | 0.907500 | -0.0019 | -0.2089% |
| 2024-05-21 | 泰幣 (THB) | 0.909400 | -0.0074 | -0.8072% |
| 2024-05-20 | 泰幣 (THB) | 0.916800 | 0.0071 | 0.7805% |
| 2024-05-17 | 泰幣 (THB) | 0.909700 | -0.0005 | -0.0549% |
| 2024-05-16 | 泰幣 (THB) | 0.910200 | 0.0060 | 0.6636% |
| 2024-05-15 | 泰幣 (THB) | 0.904200 | 0.0018 | 0.1995% |
| 2024-05-14 | 泰幣 (THB) | 0.902400 | 0.0015 | 0.1665% |
| 2024-05-13 | 泰幣 (THB) | 0.900900 | -0.0030 | -0.3319% |
| 2024-05-10 | 泰幣 (THB) | 0.903900 | 0.0043 | 0.4780% |
| 2024-05-09 | 泰幣 (THB) | 0.899600 | 0.0030 | 0.3346% |
| 2024-05-08 | 泰幣 (THB) | 0.896600 | -0.0042 | -0.4663% |
| 2024-05-07 | 泰幣 (THB) | 0.900800 | -0.0003 | -0.0333% |
| 2024-05-06 | 泰幣 (THB) | 0.901100 | 0.0020 | 0.2224% |
| 2024-05-03 | 泰幣 (THB) | 0.899100 | -0.0018 | -0.1998% |
| 2024-05-02 | 泰幣 (THB) | 0.900900 | 0.0020 | 0.2225% |
| 2024-04-30 | 泰幣 (THB) | 0.898900 | -0.0001 | -0.0111% |
| 2024-04-29 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2024-04-26 | 泰幣 (THB) | 0.901000 | 0.0015 | 0.1668% |
| 2024-04-25 | 泰幣 (THB) | 0.899500 | -0.0006 | -0.0667% |
| 2024-04-24 | 泰幣 (THB) | 0.900100 | -0.0005 | -0.0555% |
| 2024-04-23 | 泰幣 (THB) | 0.900600 | -0.0018 | -0.1995% |
| 2024-04-22 | 泰幣 (THB) | 0.902400 | 0.0001 | 0.0111% |
| 2024-04-19 | 泰幣 (THB) | 0.902300 | 0.0016 | 0.1776% |
| 2024-04-18 | 泰幣 (THB) | 0.900700 | -0.0013 | -0.1441% |
| 2024-04-17 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-04-16 | 泰幣 (THB) | 0.906000 | 0.0041 | 0.4546% |
| 2024-04-15 | 泰幣 (THB) | 0.901900 | -0.0037 | -0.4086% |
| 2024-04-12 | 泰幣 (THB) | 0.905600 | 0.0047 | 0.5217% |
| 2024-04-11 | 泰幣 (THB) | 0.900900 | -0.0008 | -0.0887% |
| 2024-04-10 | 泰幣 (THB) | 0.901700 | 0.0008 | 0.0888% |
| 2024-04-09 | 泰幣 (THB) | 0.900900 | 0.0053 | 0.5918% |
| 2024-04-08 | 泰幣 (THB) | 0.895600 | 0.0018 | 0.2014% |
| 2024-04-03 | 泰幣 (THB) | 0.893800 | -0.0013 | -0.1452% |
| 2024-04-02 | 泰幣 (THB) | 0.895100 | -0.0049 | -0.5444% |
| 2024-04-01 | 泰幣 (THB) | 0.900000 | -- | -- |