| 漲跌 | 0.028700 (2.9781%) |
| 最高 | 0.997600 (3.5177%) |
| 最低 | 0.950200 (-1.4009%) |
| 平均 | 0.9737 (1.0371%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 泰幣 (THB) | 0.992400 | 0.0020 | 0.2019% |
| 2025-02-17 | 泰幣 (THB) | 0.990400 | -0.0044 | -0.4423% |
| 2025-02-14 | 泰幣 (THB) | 0.994800 | 0.0044 | 0.4443% |
| 2025-02-13 | 泰幣 (THB) | 0.990400 | 0.0076 | 0.7733% |
| 2025-02-12 | 泰幣 (THB) | 0.982800 | -0.0008 | -0.0813% |
| 2025-02-11 | 泰幣 (THB) | 0.983600 | -0.0065 | -0.6565% |
| 2025-02-10 | 泰幣 (THB) | 0.990100 | 0.0013 | 0.1315% |
| 2025-02-08 | 泰幣 (THB) | 0.988800 | -0.0038 | -0.3828% |
| 2025-02-07 | 泰幣 (THB) | 0.992600 | -0.0020 | -0.2011% |
| 2025-02-06 | 泰幣 (THB) | 0.994600 | -0.0030 | -0.3007% |
| 2025-02-05 | 泰幣 (THB) | 0.997600 | 0.0036 | 0.3622% |
| 2025-02-04 | 泰幣 (THB) | 0.994000 | 0.0044 | 0.4446% |
| 2025-02-03 | 泰幣 (THB) | 0.989600 | -0.0005 | -0.0505% |
| 2025-01-24 | 泰幣 (THB) | 0.990100 | 0.0047 | 0.4770% |
| 2025-01-23 | 泰幣 (THB) | 0.985400 | -0.0022 | -0.2228% |
| 2025-01-22 | 泰幣 (THB) | 0.987600 | 0.0047 | 0.4782% |
| 2025-01-21 | 泰幣 (THB) | 0.982900 | 0.0066 | 0.6760% |
| 2025-01-20 | 泰幣 (THB) | 0.976300 | -0.0001 | -0.0102% |
| 2025-01-17 | 泰幣 (THB) | 0.976400 | 0.0046 | 0.4733% |
| 2025-01-16 | 泰幣 (THB) | 0.971800 | 0.0003 | 0.0309% |
| 2025-01-15 | 泰幣 (THB) | 0.971500 | -0.0007 | -0.0720% |
| 2025-01-14 | 泰幣 (THB) | 0.972200 | -0.0008 | -0.0822% |
| 2025-01-13 | 泰幣 (THB) | 0.973000 | 0.0001 | 0.0103% |
| 2025-01-10 | 泰幣 (THB) | 0.972900 | 0.0024 | 0.2473% |
| 2025-01-09 | 泰幣 (THB) | 0.970500 | 0.0004 | 0.0412% |
| 2025-01-08 | 泰幣 (THB) | 0.970100 | -0.0007 | -0.0721% |
| 2025-01-07 | 泰幣 (THB) | 0.970800 | 0.0013 | 0.1341% |
| 2025-01-06 | 泰幣 (THB) | 0.969500 | -0.0063 | -0.6456% |
| 2025-01-03 | 泰幣 (THB) | 0.975800 | -0.0064 | -0.6516% |
| 2025-01-02 | 泰幣 (THB) | 0.982200 | 0.0057 | 0.5837% |
| 2024-12-31 | 泰幣 (THB) | 0.976500 | -0.0070 | -0.7117% |
| 2024-12-30 | 泰幣 (THB) | 0.983500 | 0.0036 | 0.3674% |
| 2024-12-27 | 泰幣 (THB) | 0.979900 | 0.0045 | 0.4613% |
| 2024-12-26 | 泰幣 (THB) | 0.975400 | -0.0017 | -0.1740% |
| 2024-12-25 | 泰幣 (THB) | 0.977100 | -0.0003 | -0.0307% |
| 2024-12-24 | 泰幣 (THB) | 0.977400 | 0.0016 | 0.1640% |
| 2024-12-23 | 泰幣 (THB) | 0.975800 | 0.0099 | 1.0250% |
| 2024-12-20 | 泰幣 (THB) | 0.965900 | 0.0012 | 0.1244% |
| 2024-12-19 | 泰幣 (THB) | 0.964700 | -0.0037 | -0.3821% |
| 2024-12-18 | 泰幣 (THB) | 0.968400 | -0.0030 | -0.3088% |
| 2024-12-17 | 泰幣 (THB) | 0.971400 | -0.0024 | -0.2465% |
| 2024-12-16 | 泰幣 (THB) | 0.973800 | -0.0013 | -0.1333% |
| 2024-12-13 | 泰幣 (THB) | 0.975100 | -0.0081 | -0.8238% |
| 2024-12-12 | 泰幣 (THB) | 0.983200 | 0.0011 | 0.1120% |
| 2024-12-11 | 泰幣 (THB) | 0.982100 | -0.0020 | -0.2032% |
| 2024-12-10 | 泰幣 (THB) | 0.984100 | 0.0065 | 0.6649% |
| 2024-12-09 | 泰幣 (THB) | 0.977600 | 0.0050 | 0.5141% |
| 2024-12-06 | 泰幣 (THB) | 0.972600 | 0.0018 | 0.1854% |
| 2024-12-05 | 泰幣 (THB) | 0.970800 | 0.0045 | 0.4657% |
| 2024-12-04 | 泰幣 (THB) | 0.966300 | -0.0013 | -0.1344% |
| 2024-12-03 | 泰幣 (THB) | 0.967600 | 0.0002 | 0.0207% |
| 2024-12-02 | 泰幣 (THB) | 0.967400 | -0.0021 | -0.2166% |
| 2024-11-29 | 泰幣 (THB) | 0.969500 | 0.0052 | 0.5393% |
| 2024-11-28 | 泰幣 (THB) | 0.964300 | 0.0044 | 0.4584% |
| 2024-11-27 | 泰幣 (THB) | 0.959900 | 0.0034 | 0.3555% |
| 2024-11-26 | 泰幣 (THB) | 0.956500 | -0.0036 | -0.3750% |
| 2024-11-25 | 泰幣 (THB) | 0.960100 | 0.0002 | 0.0208% |
| 2024-11-22 | 泰幣 (THB) | 0.959900 | 0.0001 | 0.0104% |
| 2024-11-21 | 泰幣 (THB) | 0.959800 | -0.0006 | -0.0625% |
| 2024-11-20 | 泰幣 (THB) | 0.960400 | 0.0039 | 0.4077% |
| 2024-11-19 | 泰幣 (THB) | 0.956500 | 0.0015 | 0.1571% |
| 2024-11-18 | 泰幣 (THB) | 0.955000 | 0.0016 | 0.1678% |
| 2024-11-15 | 泰幣 (THB) | 0.953400 | 0.0032 | 0.3368% |
| 2024-11-14 | 泰幣 (THB) | 0.950200 | -0.0028 | -0.2938% |
| 2024-11-13 | 泰幣 (THB) | 0.953000 | 0.0001 | 0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.952900 | -0.0075 | -0.7809% |
| 2024-11-11 | 泰幣 (THB) | 0.960400 | -0.0009 | -0.0936% |
| 2024-11-08 | 泰幣 (THB) | 0.961300 | -0.0002 | -0.0208% |
| 2024-11-07 | 泰幣 (THB) | 0.961500 | -0.0027 | -0.2800% |
| 2024-11-06 | 泰幣 (THB) | 0.964200 | -0.0083 | -0.8535% |
| 2024-11-05 | 泰幣 (THB) | 0.972500 | 0.0051 | 0.5272% |
| 2024-11-04 | 泰幣 (THB) | 0.967400 | 0.0037 | 0.3839% |
| 2024-11-01 | 泰幣 (THB) | 0.963700 | -- | -- |