| 漲跌 | 0.033600 (3.4693%) |
| 最高 | 1.002100 (3.4693%) |
| 最低 | 0.954600 (-1.4352%) |
| 平均 | 0.9710 (0.2590%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.002100 | 0.0063 | 0.6327% |
| 2025-11-28 | 泰幣 (THB) | 0.995800 | 0.0036 | 0.3628% |
| 2025-11-27 | 泰幣 (THB) | 0.992200 | 0.0004 | 0.0403% |
| 2025-11-26 | 泰幣 (THB) | 0.991800 | -0.0010 | -0.1007% |
| 2025-11-25 | 泰幣 (THB) | 0.992800 | 0.0067 | 0.6794% |
| 2025-11-24 | 泰幣 (THB) | 0.986100 | -0.0008 | -0.0811% |
| 2025-11-21 | 泰幣 (THB) | 0.986900 | 0.0029 | 0.2947% |
| 2025-11-20 | 泰幣 (THB) | 0.984000 | -0.0003 | -0.0305% |
| 2025-11-19 | 泰幣 (THB) | 0.984300 | 0.0037 | 0.3773% |
| 2025-11-18 | 泰幣 (THB) | 0.980600 | -0.0005 | -0.0510% |
| 2025-11-17 | 泰幣 (THB) | 0.981100 | -0.0005 | -0.0509% |
| 2025-11-14 | 泰幣 (THB) | 0.981600 | 0.0010 | 0.1020% |
| 2025-11-13 | 泰幣 (THB) | 0.980600 | 0.0038 | 0.3890% |
| 2025-11-12 | 泰幣 (THB) | 0.976800 | -0.0013 | -0.1329% |
| 2025-11-11 | 泰幣 (THB) | 0.978100 | -0.0002 | -0.0204% |
| 2025-11-10 | 泰幣 (THB) | 0.978300 | -0.0010 | -0.1021% |
| 2025-11-07 | 泰幣 (THB) | 0.979300 | 0.0047 | 0.4822% |
| 2025-11-06 | 泰幣 (THB) | 0.974600 | 0.0045 | 0.4639% |
| 2025-11-05 | 泰幣 (THB) | 0.970100 | -0.0003 | -0.0309% |
| 2025-11-04 | 泰幣 (THB) | 0.970400 | -0.0008 | -0.0824% |
| 2025-11-03 | 泰幣 (THB) | 0.971200 | 0.0002 | 0.0206% |
| 2025-10-31 | 泰幣 (THB) | 0.971000 | 0.0056 | 0.5801% |
| 2025-10-30 | 泰幣 (THB) | 0.965400 | -0.0037 | -0.3818% |
| 2025-10-29 | 泰幣 (THB) | 0.969100 | 0.0087 | 0.9059% |
| 2025-10-28 | 泰幣 (THB) | 0.960400 | 0.0018 | 0.1878% |
| 2025-10-27 | 泰幣 (THB) | 0.958600 | -0.0012 | -0.1250% |
| 2025-10-23 | 泰幣 (THB) | 0.959800 | 0.0026 | 0.2716% |
| 2025-10-22 | 泰幣 (THB) | 0.957200 | -0.0032 | -0.3332% |
| 2025-10-21 | 泰幣 (THB) | 0.960400 | 0.0058 | 0.6076% |
| 2025-10-20 | 泰幣 (THB) | 0.954600 | -0.0055 | -0.5729% |
| 2025-10-17 | 泰幣 (THB) | 0.960100 | -0.0007 | -0.0729% |
| 2025-10-16 | 泰幣 (THB) | 0.960800 | -0.0025 | -0.2595% |
| 2025-10-15 | 泰幣 (THB) | 0.963300 | 0.0036 | 0.3751% |
| 2025-10-14 | 泰幣 (THB) | 0.959700 | -0.0038 | -0.3944% |
| 2025-10-13 | 泰幣 (THB) | 0.963500 | 0.0074 | 0.7740% |
| 2025-10-09 | 泰幣 (THB) | 0.956100 | -0.0049 | -0.5099% |
| 2025-10-08 | 泰幣 (THB) | 0.961000 | 0.0031 | 0.3236% |
| 2025-10-07 | 泰幣 (THB) | 0.957900 | 0.0022 | 0.2302% |
| 2025-10-03 | 泰幣 (THB) | 0.955700 | -0.0017 | -0.1776% |
| 2025-10-02 | 泰幣 (THB) | 0.957400 | -0.0032 | -0.3331% |
| 2025-10-01 | 泰幣 (THB) | 0.960600 | -0.0016 | -0.1663% |
| 2025-09-30 | 泰幣 (THB) | 0.962200 | -0.0046 | -0.4758% |
| 2025-09-26 | 泰幣 (THB) | 0.966800 | 0.0013 | 0.1346% |
| 2025-09-25 | 泰幣 (THB) | 0.965500 | -0.0035 | -0.3612% |
| 2025-09-24 | 泰幣 (THB) | 0.969000 | -0.0017 | -0.1751% |
| 2025-09-23 | 泰幣 (THB) | 0.970700 | 0.0001 | 0.0103% |
| 2025-09-22 | 泰幣 (THB) | 0.970600 | 0.0023 | 0.2375% |
| 2025-09-19 | 泰幣 (THB) | 0.968300 | 0.0043 | 0.4461% |
| 2025-09-18 | 泰幣 (THB) | 0.964000 | -0.0013 | -0.1347% |
| 2025-09-17 | 泰幣 (THB) | 0.965300 | -0.0043 | -0.4435% |
| 2025-09-16 | 泰幣 (THB) | 0.969600 | 0.0043 | 0.4455% |
| 2025-09-15 | 泰幣 (THB) | 0.965300 | -0.0082 | -0.8423% |
| 2025-09-12 | 泰幣 (THB) | 0.973500 | 0.0010 | 0.1028% |
| 2025-09-11 | 泰幣 (THB) | 0.972500 | 0.0019 | 0.1958% |
| 2025-09-10 | 泰幣 (THB) | 0.970600 | -0.0063 | -0.6449% |
| 2025-09-09 | 泰幣 (THB) | 0.976900 | 0.0001 | 0.0102% |
| 2025-09-08 | 泰幣 (THB) | 0.976800 | 0.0077 | 0.7946% |
| 2025-09-05 | 泰幣 (THB) | 0.969100 | -0.0009 | -0.0928% |
| 2025-09-04 | 泰幣 (THB) | 0.970000 | 0.0022 | 0.2273% |
| 2025-09-03 | 泰幣 (THB) | 0.967800 | -0.0004 | -0.0413% |
| 2025-09-02 | 泰幣 (THB) | 0.968200 | -0.0003 | -0.0310% |
| 2025-09-01 | 泰幣 (THB) | 0.968500 | -- | -- |