京城銀行泰幣即期賣出價走勢圖

模式
漲跌 0.023300 (2.4745%)
最高 1.002900 (6.5102%)
最低 0.939200 (-0.2549%)
平均 0.9686 (2.8643%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-04 泰幣 (THB) 0.964900 0.0012 0.1245%
2024-11-01 泰幣 (THB) 0.963700 -0.0056 -0.5777%
2024-10-31 泰幣 (THB) 0.969300 0.0002 0.0206%
2024-10-30 泰幣 (THB) 0.969100 -0.0016 -0.1648%
2024-10-29 泰幣 (THB) 0.970700 0.0010 0.1031%
2024-10-28 泰幣 (THB) 0.969700 -0.0008 -0.0824%
2024-10-25 泰幣 (THB) 0.970500 -0.0010 -0.1029%
2024-10-24 泰幣 (THB) 0.971500 -0.0024 -0.2464%
2024-10-23 泰幣 (THB) 0.973900 -0.0036 -0.3683%
2024-10-22 泰幣 (THB) 0.977500 -0.0008 -0.0818%
2024-10-21 泰幣 (THB) 0.978300 -0.0096 -0.9718%
2024-10-18 泰幣 (THB) 0.987900 -- --
2024-10-17 泰幣 (THB) 0.987900 0.0029 0.2944%
2024-10-16 泰幣 (THB) 0.985000 0.0001 0.0102%
2024-10-15 泰幣 (THB) 0.984900 -0.0064 -0.6456%
2024-10-14 泰幣 (THB) 0.991300 0.0045 0.4560%
2024-10-11 泰幣 (THB) 0.986800 0.0047 0.4786%
2024-10-09 泰幣 (THB) 0.982100 -0.0003 -0.0305%
2024-10-08 泰幣 (THB) 0.982400 -0.0079 -0.7977%
2024-10-04 泰幣 (THB) 0.990300 -0.0090 -0.9006%
2024-10-01 泰幣 (THB) 0.999300 -0.0036 -0.3590%
2024-09-30 泰幣 (THB) 1.002900 0.0066 0.6625%
2024-09-27 泰幣 (THB) 0.996300 0.0013 0.1307%
2024-09-26 泰幣 (THB) 0.995000 0.0003 0.0302%
2024-09-25 泰幣 (THB) 0.994700 0.0031 0.3126%
2024-09-24 泰幣 (THB) 0.991600 -0.0002 -0.0202%
2024-09-23 泰幣 (THB) 0.991800 0.0036 0.3643%
2024-09-20 泰幣 (THB) 0.988200 0.0043 0.4370%
2024-09-19 泰幣 (THB) 0.983900 0.0047 0.4800%
2024-09-18 泰幣 (THB) 0.979200 -0.0024 -0.2445%
2024-09-16 泰幣 (THB) 0.981600 0.0019 0.1939%
2024-09-13 泰幣 (THB) 0.979700 0.0062 0.6369%
2024-09-12 泰幣 (THB) 0.973500 -0.0025 -0.2561%
2024-09-11 泰幣 (THB) 0.976000 0.0033 0.3393%
2024-09-10 泰幣 (THB) 0.972700 0.0061 0.6311%
2024-09-09 泰幣 (THB) 0.966600 -0.0055 -0.5658%
2024-09-06 泰幣 (THB) 0.972100 -- --
2024-09-05 泰幣 (THB) 0.972100 0.0107 1.1130%
2024-09-04 泰幣 (THB) 0.961400 0.0040 0.4178%
2024-09-03 泰幣 (THB) 0.957400 0.0014 0.1464%
2024-09-02 泰幣 (THB) 0.956000 -0.0071 -0.7372%
2024-08-30 泰幣 (THB) 0.963100 0.0030 0.3125%
2024-08-29 泰幣 (THB) 0.960100 -0.0004 -0.0416%
2024-08-28 泰幣 (THB) 0.960500 0.0028 0.2924%
2024-08-27 泰幣 (THB) 0.957700 0.0016 0.1673%
2024-08-26 泰幣 (THB) 0.956100 0.0043 0.4518%
2024-08-23 泰幣 (THB) 0.951800 0.0006 0.0631%
2024-08-22 泰幣 (THB) 0.951200 -0.0025 -0.2621%
2024-08-21 泰幣 (THB) 0.953700 0.0008 0.0840%
2024-08-20 泰幣 (THB) 0.952900 0.0024 0.2525%
2024-08-19 泰幣 (THB) 0.950500 0.0094 0.9988%
2024-08-16 泰幣 (THB) 0.941100 -0.0028 -0.2966%
2024-08-15 泰幣 (THB) 0.943900 -0.0013 -0.1375%
2024-08-14 泰幣 (THB) 0.945200 0.0016 0.1696%
2024-08-13 泰幣 (THB) 0.943600 0.0015 0.1592%
2024-08-12 泰幣 (THB) 0.942100 0.0020 0.2127%
2024-08-09 泰幣 (THB) 0.940100 -0.0008 -0.0850%
2024-08-08 泰幣 (THB) 0.940900 0.0017 0.1810%
2024-08-07 泰幣 (THB) 0.939200 -0.0021 -0.2231%
2024-08-06 泰幣 (THB) 0.941300 -0.0049 -0.5179%
2024-08-05 泰幣 (THB) 0.946200 -0.0012 -0.1267%
2024-08-02 泰幣 (THB) 0.947400 0.0058 0.6160%
2024-08-01 泰幣 (THB) 0.941600 -- --