| 漲跌 | -0.044700 (-4.3811%) |
| 最高 | 1.026700 (0.6273%) |
| 最低 | 0.972000 (-4.7339%) |
| 平均 | 0.9954 (-2.4399%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 泰幣 (THB) | 0.975600 | 0.0018 | 0.1848% |
| 2026-06-25 | 泰幣 (THB) | 0.973800 | 0.0018 | 0.1852% |
| 2026-06-24 | 泰幣 (THB) | 0.972000 | -0.0037 | -0.3792% |
| 2026-06-23 | 泰幣 (THB) | 0.975700 | -0.0055 | -0.5605% |
| 2026-06-22 | 泰幣 (THB) | 0.981200 | -0.0044 | -0.4464% |
| 2026-06-18 | 泰幣 (THB) | 0.985600 | -0.0048 | -0.4847% |
| 2026-06-17 | 泰幣 (THB) | 0.990400 | 0.0001 | 0.0101% |
| 2026-06-16 | 泰幣 (THB) | 0.990300 | 0.0023 | 0.2328% |
| 2026-06-15 | 泰幣 (THB) | 0.988000 | 0.0041 | 0.4167% |
| 2026-06-12 | 泰幣 (THB) | 0.983900 | 0.0028 | 0.2854% |
| 2026-06-11 | 泰幣 (THB) | 0.981100 | -0.0026 | -0.2643% |
| 2026-06-10 | 泰幣 (THB) | 0.983700 | 0.0008 | 0.0814% |
| 2026-06-09 | 泰幣 (THB) | 0.982900 | 0.0023 | 0.2346% |
| 2026-06-08 | 泰幣 (THB) | 0.980600 | -0.0041 | -0.4164% |
| 2026-06-05 | 泰幣 (THB) | 0.984700 | 0.0019 | 0.1933% |
| 2026-06-04 | 泰幣 (THB) | 0.982800 | 0.0036 | 0.3676% |
| 2026-06-03 | 泰幣 (THB) | 0.979200 | -0.0073 | -0.7400% |
| 2026-06-02 | 泰幣 (THB) | 0.986500 | 0.0032 | 0.3254% |
| 2026-06-01 | 泰幣 (THB) | 0.983300 | 0.0011 | 0.1120% |
| 2026-05-29 | 泰幣 (THB) | 0.982200 | 0.0005 | 0.0509% |
| 2026-05-28 | 泰幣 (THB) | 0.981700 | -0.0017 | -0.1729% |
| 2026-05-27 | 泰幣 (THB) | 0.983400 | -0.0007 | -0.0711% |
| 2026-05-26 | 泰幣 (THB) | 0.984100 | -0.0032 | -0.3241% |
| 2026-05-25 | 泰幣 (THB) | 0.987300 | 0.0016 | 0.1623% |
| 2026-05-22 | 泰幣 (THB) | 0.985700 | -0.0011 | -0.1115% |
| 2026-05-21 | 泰幣 (THB) | 0.986800 | -0.0018 | -0.1821% |
| 2026-05-20 | 泰幣 (THB) | 0.988600 | -0.0015 | -0.1515% |
| 2026-05-19 | 泰幣 (THB) | 0.990100 | 0.0031 | 0.3141% |
| 2026-05-18 | 泰幣 (THB) | 0.987000 | -0.0011 | -0.1113% |
| 2026-05-15 | 泰幣 (THB) | 0.988100 | -0.0065 | -0.6535% |
| 2026-05-14 | 泰幣 (THB) | 0.994600 | 0.0006 | 0.0604% |
| 2026-05-13 | 泰幣 (THB) | 0.994000 | 0.0016 | 0.1612% |
| 2026-05-12 | 泰幣 (THB) | 0.992400 | 0.0044 | 0.4453% |
| 2026-05-11 | 泰幣 (THB) | 0.988000 | -0.0057 | -0.5736% |
| 2026-05-08 | 泰幣 (THB) | 0.993700 | -0.0030 | -0.3010% |
| 2026-05-07 | 泰幣 (THB) | 0.996700 | 0.0057 | 0.5752% |
| 2026-05-06 | 泰幣 (THB) | 0.991000 | 0.0055 | 0.5581% |
| 2026-05-05 | 泰幣 (THB) | 0.985500 | -0.0086 | -0.8651% |
| 2026-05-04 | 泰幣 (THB) | 0.994100 | 0.0055 | 0.5563% |
| 2026-04-30 | 泰幣 (THB) | 0.988600 | 0.0013 | 0.1317% |
| 2026-04-29 | 泰幣 (THB) | 0.987300 | -0.0024 | -0.2425% |
| 2026-04-28 | 泰幣 (THB) | 0.989700 | -0.0038 | -0.3825% |
| 2026-04-27 | 泰幣 (THB) | 0.993500 | 0.0036 | 0.3637% |
| 2026-04-24 | 泰幣 (THB) | 0.989900 | -0.0037 | -0.3724% |
| 2026-04-23 | 泰幣 (THB) | 0.993600 | -0.0080 | -0.7987% |
| 2026-04-22 | 泰幣 (THB) | 1.001600 | 0.0002 | 0.0200% |
| 2026-04-21 | 泰幣 (THB) | 1.001400 | -0.0015 | -0.1496% |
| 2026-04-20 | 泰幣 (THB) | 1.002900 | 0.0010 | 0.0998% |
| 2026-04-17 | 泰幣 (THB) | 1.001900 | -0.0054 | -0.5361% |
| 2026-04-16 | 泰幣 (THB) | 1.007300 | -0.0015 | -0.1487% |
| 2026-04-15 | 泰幣 (THB) | 1.008800 | -0.0007 | -0.0693% |
| 2026-04-14 | 泰幣 (THB) | 1.009500 | 0.0004 | 0.0396% |
| 2026-04-13 | 泰幣 (THB) | 1.009100 | 0.0019 | 0.1886% |
| 2026-04-10 | 泰幣 (THB) | 1.007200 | -0.0028 | -0.2772% |
| 2026-04-09 | 泰幣 (THB) | 1.010000 | -0.0014 | -0.1384% |
| 2026-04-08 | 泰幣 (THB) | 1.011400 | 0.0092 | 0.9180% |
| 2026-04-07 | 泰幣 (THB) | 1.002200 | 0.0030 | 0.3002% |
| 2026-04-02 | 泰幣 (THB) | 0.999200 | -0.0039 | -0.3888% |
| 2026-04-01 | 泰幣 (THB) | 1.003100 | 0.0118 | 1.1904% |
| 2026-03-31 | 泰幣 (THB) | 0.991300 | -0.0040 | -0.4019% |
| 2026-03-30 | 泰幣 (THB) | 0.995300 | 0.0070 | 0.7083% |
| 2026-03-27 | 泰幣 (THB) | 0.988300 | -0.0038 | -0.3830% |
| 2026-03-26 | 泰幣 (THB) | 0.992100 | -0.0042 | -0.4216% |
| 2026-03-25 | 泰幣 (THB) | 0.996300 | -0.0084 | -0.8361% |
| 2026-03-24 | 泰幣 (THB) | 1.004700 | 0.0102 | 1.0256% |
| 2026-03-23 | 泰幣 (THB) | 0.994500 | -0.0064 | -0.6394% |
| 2026-03-20 | 泰幣 (THB) | 1.000900 | 0.0060 | 0.6031% |
| 2026-03-19 | 泰幣 (THB) | 0.994900 | -0.0104 | -1.0345% |
| 2026-03-18 | 泰幣 (THB) | 1.005300 | 0.0018 | 0.1794% |
| 2026-03-17 | 泰幣 (THB) | 1.003500 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 1.003500 | -0.0062 | -0.6140% |
| 2026-03-13 | 泰幣 (THB) | 1.009700 | -0.0111 | -1.0874% |
| 2026-03-12 | 泰幣 (THB) | 1.020800 | -0.0013 | -0.1272% |
| 2026-03-11 | 泰幣 (THB) | 1.022100 | -0.0046 | -0.4480% |
| 2026-03-10 | 泰幣 (THB) | 1.026700 | 0.0114 | 1.1228% |
| 2026-03-09 | 泰幣 (THB) | 1.015300 | -0.0033 | -0.3240% |
| 2026-03-06 | 泰幣 (THB) | 1.018600 | -0.0046 | -0.4496% |
| 2026-03-05 | 泰幣 (THB) | 1.023200 | -0.0019 | -0.1853% |
| 2026-03-04 | 泰幣 (THB) | 1.025100 | 0.0041 | 0.4016% |
| 2026-03-03 | 泰幣 (THB) | 1.021000 | 0.0007 | 0.0686% |
| 2026-03-02 | 泰幣 (THB) | 1.020300 | -- | -- |