漲跌 |
0.023300 (2.4745%)
|
最高 |
1.002900 (6.5102%) |
最低 |
0.939200 (-0.2549%) |
平均 |
0.9686 (2.8643%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-04 |
泰幣 (THB)
|
0.964900
|
0.0012 |
0.1245% |
2024-11-01 |
泰幣 (THB)
|
0.963700
|
-0.0056 |
-0.5777% |
2024-10-31 |
泰幣 (THB)
|
0.969300
|
0.0002 |
0.0206% |
2024-10-30 |
泰幣 (THB)
|
0.969100
|
-0.0016 |
-0.1648% |
2024-10-29 |
泰幣 (THB)
|
0.970700
|
0.0010 |
0.1031% |
2024-10-28 |
泰幣 (THB)
|
0.969700
|
-0.0008 |
-0.0824% |
2024-10-25 |
泰幣 (THB)
|
0.970500
|
-0.0010 |
-0.1029% |
2024-10-24 |
泰幣 (THB)
|
0.971500
|
-0.0024 |
-0.2464% |
2024-10-23 |
泰幣 (THB)
|
0.973900
|
-0.0036 |
-0.3683% |
2024-10-22 |
泰幣 (THB)
|
0.977500
|
-0.0008 |
-0.0818% |
2024-10-21 |
泰幣 (THB)
|
0.978300
|
-0.0096 |
-0.9718% |
2024-10-18 |
泰幣 (THB)
|
0.987900
|
-- |
-- |
2024-10-17 |
泰幣 (THB)
|
0.987900
|
0.0029 |
0.2944% |
2024-10-16 |
泰幣 (THB)
|
0.985000
|
0.0001 |
0.0102% |
2024-10-15 |
泰幣 (THB)
|
0.984900
|
-0.0064 |
-0.6456% |
2024-10-14 |
泰幣 (THB)
|
0.991300
|
0.0045 |
0.4560% |
2024-10-11 |
泰幣 (THB)
|
0.986800
|
0.0047 |
0.4786% |
2024-10-09 |
泰幣 (THB)
|
0.982100
|
-0.0003 |
-0.0305% |
2024-10-08 |
泰幣 (THB)
|
0.982400
|
-0.0079 |
-0.7977% |
2024-10-04 |
泰幣 (THB)
|
0.990300
|
-0.0090 |
-0.9006% |
2024-10-01 |
泰幣 (THB)
|
0.999300
|
-0.0036 |
-0.3590% |
2024-09-30 |
泰幣 (THB)
|
1.002900
|
0.0066 |
0.6625% |
2024-09-27 |
泰幣 (THB)
|
0.996300
|
0.0013 |
0.1307% |
2024-09-26 |
泰幣 (THB)
|
0.995000
|
0.0003 |
0.0302% |
2024-09-25 |
泰幣 (THB)
|
0.994700
|
0.0031 |
0.3126% |
2024-09-24 |
泰幣 (THB)
|
0.991600
|
-0.0002 |
-0.0202% |
2024-09-23 |
泰幣 (THB)
|
0.991800
|
0.0036 |
0.3643% |
2024-09-20 |
泰幣 (THB)
|
0.988200
|
0.0043 |
0.4370% |
2024-09-19 |
泰幣 (THB)
|
0.983900
|
0.0047 |
0.4800% |
2024-09-18 |
泰幣 (THB)
|
0.979200
|
-0.0024 |
-0.2445% |
2024-09-16 |
泰幣 (THB)
|
0.981600
|
0.0019 |
0.1939% |
2024-09-13 |
泰幣 (THB)
|
0.979700
|
0.0062 |
0.6369% |
2024-09-12 |
泰幣 (THB)
|
0.973500
|
-0.0025 |
-0.2561% |
2024-09-11 |
泰幣 (THB)
|
0.976000
|
0.0033 |
0.3393% |
2024-09-10 |
泰幣 (THB)
|
0.972700
|
0.0061 |
0.6311% |
2024-09-09 |
泰幣 (THB)
|
0.966600
|
-0.0055 |
-0.5658% |
2024-09-06 |
泰幣 (THB)
|
0.972100
|
-- |
-- |
2024-09-05 |
泰幣 (THB)
|
0.972100
|
0.0107 |
1.1130% |
2024-09-04 |
泰幣 (THB)
|
0.961400
|
0.0040 |
0.4178% |
2024-09-03 |
泰幣 (THB)
|
0.957400
|
0.0014 |
0.1464% |
2024-09-02 |
泰幣 (THB)
|
0.956000
|
-0.0071 |
-0.7372% |
2024-08-30 |
泰幣 (THB)
|
0.963100
|
0.0030 |
0.3125% |
2024-08-29 |
泰幣 (THB)
|
0.960100
|
-0.0004 |
-0.0416% |
2024-08-28 |
泰幣 (THB)
|
0.960500
|
0.0028 |
0.2924% |
2024-08-27 |
泰幣 (THB)
|
0.957700
|
0.0016 |
0.1673% |
2024-08-26 |
泰幣 (THB)
|
0.956100
|
0.0043 |
0.4518% |
2024-08-23 |
泰幣 (THB)
|
0.951800
|
0.0006 |
0.0631% |
2024-08-22 |
泰幣 (THB)
|
0.951200
|
-0.0025 |
-0.2621% |
2024-08-21 |
泰幣 (THB)
|
0.953700
|
0.0008 |
0.0840% |
2024-08-20 |
泰幣 (THB)
|
0.952900
|
0.0024 |
0.2525% |
2024-08-19 |
泰幣 (THB)
|
0.950500
|
0.0094 |
0.9988% |
2024-08-16 |
泰幣 (THB)
|
0.941100
|
-0.0028 |
-0.2966% |
2024-08-15 |
泰幣 (THB)
|
0.943900
|
-0.0013 |
-0.1375% |
2024-08-14 |
泰幣 (THB)
|
0.945200
|
0.0016 |
0.1696% |
2024-08-13 |
泰幣 (THB)
|
0.943600
|
0.0015 |
0.1592% |
2024-08-12 |
泰幣 (THB)
|
0.942100
|
0.0020 |
0.2127% |
2024-08-09 |
泰幣 (THB)
|
0.940100
|
-0.0008 |
-0.0850% |
2024-08-08 |
泰幣 (THB)
|
0.940900
|
0.0017 |
0.1810% |
2024-08-07 |
泰幣 (THB)
|
0.939200
|
-0.0021 |
-0.2231% |
2024-08-06 |
泰幣 (THB)
|
0.941300
|
-0.0049 |
-0.5179% |
2024-08-05 |
泰幣 (THB)
|
0.946200
|
-0.0012 |
-0.1267% |
2024-08-02 |
泰幣 (THB)
|
0.947400
|
0.0058 |
0.6160% |
2024-08-01 |
泰幣 (THB)
|
0.941600
|
-- |
-- |