| 漲跌 | 0.023900 (2.5388%) |
| 最高 | 0.976900 (3.7710%) |
| 最低 | 0.910400 (-3.2930%) |
| 平均 | 0.9400 (-0.1512%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰幣 (THB) | 0.965300 | -0.0043 | -0.4435% |
| 2025-09-16 | 泰幣 (THB) | 0.969600 | 0.0043 | 0.4455% |
| 2025-09-15 | 泰幣 (THB) | 0.965300 | -0.0082 | -0.8423% |
| 2025-09-12 | 泰幣 (THB) | 0.973500 | 0.0010 | 0.1028% |
| 2025-09-11 | 泰幣 (THB) | 0.972500 | 0.0019 | 0.1958% |
| 2025-09-10 | 泰幣 (THB) | 0.970600 | -0.0063 | -0.6449% |
| 2025-09-09 | 泰幣 (THB) | 0.976900 | 0.0001 | 0.0102% |
| 2025-09-08 | 泰幣 (THB) | 0.976800 | 0.0077 | 0.7946% |
| 2025-09-05 | 泰幣 (THB) | 0.969100 | -0.0009 | -0.0928% |
| 2025-09-04 | 泰幣 (THB) | 0.970000 | 0.0022 | 0.2273% |
| 2025-09-03 | 泰幣 (THB) | 0.967800 | -0.0004 | -0.0413% |
| 2025-09-02 | 泰幣 (THB) | 0.968200 | -0.0003 | -0.0310% |
| 2025-09-01 | 泰幣 (THB) | 0.968500 | 0.0036 | 0.3731% |
| 2025-08-29 | 泰幣 (THB) | 0.964900 | 0.0005 | 0.0518% |
| 2025-08-28 | 泰幣 (THB) | 0.964400 | 0.0033 | 0.3434% |
| 2025-08-27 | 泰幣 (THB) | 0.961100 | -0.0001 | -0.0104% |
| 2025-08-26 | 泰幣 (THB) | 0.961200 | 0.0022 | 0.2294% |
| 2025-08-25 | 泰幣 (THB) | 0.959000 | 0.0019 | 0.1985% |
| 2025-08-22 | 泰幣 (THB) | 0.957100 | 0.0013 | 0.1360% |
| 2025-08-21 | 泰幣 (THB) | 0.955800 | 0.0057 | 0.5999% |
| 2025-08-20 | 泰幣 (THB) | 0.950100 | 0.0038 | 0.4016% |
| 2025-08-19 | 泰幣 (THB) | 0.946300 | 0.0001 | 0.0106% |
| 2025-08-18 | 泰幣 (THB) | 0.946200 | 0.0012 | 0.1270% |
| 2025-08-15 | 泰幣 (THB) | 0.945000 | -0.0018 | -0.1901% |
| 2025-08-14 | 泰幣 (THB) | 0.946800 | -0.0002 | -0.0211% |
| 2025-08-13 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2025-08-12 | 泰幣 (THB) | 0.945000 | 0.0004 | 0.0423% |
| 2025-08-11 | 泰幣 (THB) | 0.944600 | 0.0015 | 0.1590% |
| 2025-08-08 | 泰幣 (THB) | 0.943100 | -0.0003 | -0.0318% |
| 2025-08-07 | 泰幣 (THB) | 0.943400 | -0.0033 | -0.3486% |
| 2025-08-06 | 泰幣 (THB) | 0.946700 | 0.0021 | 0.2223% |
| 2025-08-05 | 泰幣 (THB) | 0.944600 | 0.0041 | 0.4359% |
| 2025-08-04 | 泰幣 (THB) | 0.940500 | 0.0053 | 0.5667% |
| 2025-08-01 | 泰幣 (THB) | 0.935200 | 0.0029 | 0.3111% |
| 2025-07-31 | 泰幣 (THB) | 0.932300 | -0.0034 | -0.3634% |
| 2025-07-30 | 泰幣 (THB) | 0.935700 | 0.0021 | 0.2249% |
| 2025-07-29 | 泰幣 (THB) | 0.933600 | 0.0015 | 0.1609% |
| 2025-07-28 | 泰幣 (THB) | 0.932100 | 0.0017 | 0.1827% |
| 2025-07-25 | 泰幣 (THB) | 0.930400 | -0.0003 | -0.0322% |
| 2025-07-24 | 泰幣 (THB) | 0.930700 | -0.0020 | -0.2144% |
| 2025-07-23 | 泰幣 (THB) | 0.932700 | 0.0015 | 0.1611% |
| 2025-07-22 | 泰幣 (THB) | 0.931200 | 0.0037 | 0.3989% |
| 2025-07-21 | 泰幣 (THB) | 0.927500 | 0.0015 | 0.1620% |
| 2025-07-18 | 泰幣 (THB) | 0.926000 | 0.0021 | 0.2273% |
| 2025-07-17 | 泰幣 (THB) | 0.923900 | -0.0007 | -0.0757% |
| 2025-07-16 | 泰幣 (THB) | 0.924600 | 0.0013 | 0.1408% |
| 2025-07-15 | 泰幣 (THB) | 0.923300 | -0.0007 | -0.0758% |
| 2025-07-14 | 泰幣 (THB) | 0.924000 | 0.0058 | 0.6317% |
| 2025-07-11 | 泰幣 (THB) | 0.918200 | 0.0002 | 0.0218% |
| 2025-07-10 | 泰幣 (THB) | 0.918000 | 0.0062 | 0.6800% |
| 2025-07-09 | 泰幣 (THB) | 0.911800 | -0.0030 | -0.3279% |
| 2025-07-08 | 泰幣 (THB) | 0.914800 | 0.0044 | 0.4833% |
| 2025-07-07 | 泰幣 (THB) | 0.910400 | -0.0034 | -0.3721% |
| 2025-07-04 | 泰幣 (THB) | 0.913800 | 0.0029 | 0.3184% |
| 2025-07-03 | 泰幣 (THB) | 0.910900 | -0.0023 | -0.2519% |
| 2025-07-02 | 泰幣 (THB) | 0.913200 | -0.0043 | -0.4687% |
| 2025-07-01 | 泰幣 (THB) | 0.917500 | -0.0135 | -1.4501% |
| 2025-06-30 | 泰幣 (THB) | 0.931000 | 0.0186 | 2.0386% |
| 2025-06-27 | 泰幣 (THB) | 0.912400 | -0.0079 | -0.8584% |
| 2025-06-26 | 泰幣 (THB) | 0.920300 | -0.0002 | -0.0217% |
| 2025-06-25 | 泰幣 (THB) | 0.920500 | -0.0020 | -0.2168% |
| 2025-06-24 | 泰幣 (THB) | 0.922500 | 0.0013 | 0.1411% |
| 2025-06-23 | 泰幣 (THB) | 0.921200 | 0.0028 | 0.3049% |
| 2025-06-20 | 泰幣 (THB) | 0.918400 | -0.0023 | -0.2498% |
| 2025-06-19 | 泰幣 (THB) | 0.920700 | -0.0054 | -0.5831% |
| 2025-06-18 | 泰幣 (THB) | 0.926100 | -0.0004 | -0.0432% |
| 2025-06-17 | 泰幣 (THB) | 0.926500 | -0.0024 | -0.2584% |
| 2025-06-16 | 泰幣 (THB) | 0.928900 | -0.0050 | -0.5354% |
| 2025-06-13 | 泰幣 (THB) | 0.933900 | 0.0017 | 0.1824% |
| 2025-06-12 | 泰幣 (THB) | 0.932200 | -0.0046 | -0.4910% |
| 2025-06-11 | 泰幣 (THB) | 0.936800 | 0.0018 | 0.1925% |
| 2025-06-10 | 泰幣 (THB) | 0.935000 | -0.0026 | -0.2773% |
| 2025-06-09 | 泰幣 (THB) | 0.937600 | 0.0006 | 0.0640% |
| 2025-06-06 | 泰幣 (THB) | 0.937000 | -0.0018 | -0.1917% |
| 2025-06-05 | 泰幣 (THB) | 0.938800 | 0.0023 | 0.2456% |
| 2025-06-04 | 泰幣 (THB) | 0.936500 | -0.0053 | -0.5628% |
| 2025-06-03 | 泰幣 (THB) | 0.941800 | 0.0004 | 0.0425% |
| 2025-06-02 | 泰幣 (THB) | 0.941400 | -- | -- |