| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.996700 (0.2615%) |
| 最低 | 0.972000 (-2.2231%) |
| 平均 | 0.9851 (-0.9040%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 泰幣 (THB) | 0.994100 | -0.0020 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.996100 | -0.0002 | -0.0201% |
| 2026-08-07 | 泰幣 (THB) | 0.996300 | 0.0009 | 0.0904% |
| 2026-08-06 | 泰幣 (THB) | 0.995400 | 0.0030 | 0.3023% |
| 2026-08-05 | 泰幣 (THB) | 0.992400 | 0.0005 | 0.0504% |
| 2026-08-04 | 泰幣 (THB) | 0.991900 | -0.0019 | -0.1912% |
| 2026-08-03 | 泰幣 (THB) | 0.993800 | 0.0055 | 0.5565% |
| 2026-07-31 | 泰幣 (THB) | 0.988300 | 0.0030 | 0.3045% |
| 2026-07-30 | 泰幣 (THB) | 0.985300 | -0.0014 | -0.1419% |
| 2026-07-29 | 泰幣 (THB) | 0.986700 | 0.0020 | 0.2031% |
| 2026-07-28 | 泰幣 (THB) | 0.984700 | 0.0016 | 0.1628% |
| 2026-07-27 | 泰幣 (THB) | 0.983100 | 0.0031 | 0.3163% |
| 2026-07-24 | 泰幣 (THB) | 0.980000 | 0.0057 | 0.5850% |
| 2026-07-23 | 泰幣 (THB) | 0.974300 | -0.0054 | -0.5512% |
| 2026-07-22 | 泰幣 (THB) | 0.979700 | -0.0035 | -0.3560% |
| 2026-07-21 | 泰幣 (THB) | 0.983200 | 0.0036 | 0.3675% |
| 2026-07-20 | 泰幣 (THB) | 0.979600 | -0.0031 | -0.3155% |
| 2026-07-17 | 泰幣 (THB) | 0.982700 | 0.0002 | 0.0204% |
| 2026-07-16 | 泰幣 (THB) | 0.982500 | 0.0044 | 0.4499% |
| 2026-07-15 | 泰幣 (THB) | 0.978100 | -0.0019 | -0.1939% |
| 2026-07-14 | 泰幣 (THB) | 0.980000 | -0.0058 | -0.5884% |
| 2026-07-13 | 泰幣 (THB) | 0.985800 | 0.0029 | 0.2950% |
| 2026-07-09 | 泰幣 (THB) | 0.982900 | 0.0021 | 0.2141% |
| 2026-07-08 | 泰幣 (THB) | 0.980800 | -0.0047 | -0.4769% |
| 2026-07-07 | 泰幣 (THB) | 0.985500 | 0.0034 | 0.3462% |
| 2026-07-06 | 泰幣 (THB) | 0.982100 | -0.0025 | -0.2539% |
| 2026-07-03 | 泰幣 (THB) | 0.984600 | 0.0054 | 0.5515% |
| 2026-07-02 | 泰幣 (THB) | 0.979200 | 0.0046 | 0.4720% |
| 2026-07-01 | 泰幣 (THB) | 0.974600 | -0.0049 | -0.5003% |
| 2026-06-30 | 泰幣 (THB) | 0.979500 | 0.0011 | 0.1124% |
| 2026-06-29 | 泰幣 (THB) | 0.978400 | 0.0028 | 0.2870% |
| 2026-06-26 | 泰幣 (THB) | 0.975600 | 0.0018 | 0.1848% |
| 2026-06-25 | 泰幣 (THB) | 0.973800 | 0.0018 | 0.1852% |
| 2026-06-24 | 泰幣 (THB) | 0.972000 | -0.0037 | -0.3792% |
| 2026-06-23 | 泰幣 (THB) | 0.975700 | -0.0055 | -0.5605% |
| 2026-06-22 | 泰幣 (THB) | 0.981200 | -0.0044 | -0.4464% |
| 2026-06-18 | 泰幣 (THB) | 0.985600 | -0.0048 | -0.4847% |
| 2026-06-17 | 泰幣 (THB) | 0.990400 | 0.0001 | 0.0101% |
| 2026-06-16 | 泰幣 (THB) | 0.990300 | 0.0023 | 0.2328% |
| 2026-06-15 | 泰幣 (THB) | 0.988000 | 0.0041 | 0.4167% |
| 2026-06-12 | 泰幣 (THB) | 0.983900 | 0.0028 | 0.2854% |
| 2026-06-11 | 泰幣 (THB) | 0.981100 | -0.0026 | -0.2643% |
| 2026-06-10 | 泰幣 (THB) | 0.983700 | 0.0008 | 0.0814% |
| 2026-06-09 | 泰幣 (THB) | 0.982900 | 0.0023 | 0.2346% |
| 2026-06-08 | 泰幣 (THB) | 0.980600 | -0.0041 | -0.4164% |
| 2026-06-05 | 泰幣 (THB) | 0.984700 | 0.0019 | 0.1933% |
| 2026-06-04 | 泰幣 (THB) | 0.982800 | 0.0036 | 0.3676% |
| 2026-06-03 | 泰幣 (THB) | 0.979200 | -0.0073 | -0.7400% |
| 2026-06-02 | 泰幣 (THB) | 0.986500 | 0.0032 | 0.3254% |
| 2026-06-01 | 泰幣 (THB) | 0.983300 | 0.0011 | 0.1120% |
| 2026-05-29 | 泰幣 (THB) | 0.982200 | 0.0005 | 0.0509% |
| 2026-05-28 | 泰幣 (THB) | 0.981700 | -0.0017 | -0.1729% |
| 2026-05-27 | 泰幣 (THB) | 0.983400 | -0.0007 | -0.0711% |
| 2026-05-26 | 泰幣 (THB) | 0.984100 | -0.0032 | -0.3241% |
| 2026-05-25 | 泰幣 (THB) | 0.987300 | 0.0016 | 0.1623% |
| 2026-05-22 | 泰幣 (THB) | 0.985700 | -0.0011 | -0.1115% |
| 2026-05-21 | 泰幣 (THB) | 0.986800 | -0.0018 | -0.1821% |
| 2026-05-20 | 泰幣 (THB) | 0.988600 | -0.0015 | -0.1515% |
| 2026-05-19 | 泰幣 (THB) | 0.990100 | 0.0031 | 0.3141% |
| 2026-05-18 | 泰幣 (THB) | 0.987000 | -0.0011 | -0.1113% |
| 2026-05-15 | 泰幣 (THB) | 0.988100 | -0.0065 | -0.6535% |
| 2026-05-14 | 泰幣 (THB) | 0.994600 | 0.0006 | 0.0604% |
| 2026-05-13 | 泰幣 (THB) | 0.994000 | 0.0016 | 0.1612% |
| 2026-05-12 | 泰幣 (THB) | 0.992400 | 0.0044 | 0.4453% |
| 2026-05-11 | 泰幣 (THB) | 0.988000 | -0.0057 | -0.5736% |
| 2026-05-08 | 泰幣 (THB) | 0.993700 | -0.0030 | -0.3010% |
| 2026-05-07 | 泰幣 (THB) | 0.996700 | 0.0057 | 0.5752% |
| 2026-05-06 | 泰幣 (THB) | 0.991000 | 0.0055 | 0.5581% |
| 2026-05-05 | 泰幣 (THB) | 0.985500 | -0.0086 | -0.8651% |
| 2026-05-04 | 泰幣 (THB) | 0.994100 | -- | -- |