京城銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.024500 (-2.6750%)
最高 0.929800 (1.5176%)
最低 0.889600 (-2.8715%)
平均 0.9119 (-0.4313%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-20 泰幣 (THB) 0.891400 -0.0026 -0.2908%
2024-02-19 泰幣 (THB) 0.894000 0.0015 0.1681%
2024-02-17 泰幣 (THB) 0.892500 0.0024 0.2696%
2024-02-16 泰幣 (THB) 0.890100 0.0005 0.0562%
2024-02-15 泰幣 (THB) 0.889600 -0.0129 -1.4294%
2024-02-07 泰幣 (THB) 0.902500 0.0033 0.3670%
2024-02-06 泰幣 (THB) 0.899200 0.0017 0.1894%
2024-02-05 泰幣 (THB) 0.897500 -0.0077 -0.8506%
2024-02-02 泰幣 (THB) 0.905200 0.0042 0.4661%
2024-02-01 泰幣 (THB) 0.901000 -0.0019 -0.2104%
2024-01-31 泰幣 (THB) 0.902900 0.0005 0.0554%
2024-01-30 泰幣 (THB) 0.902400 0.0039 0.4341%
2024-01-29 泰幣 (THB) 0.898500 0.0009 0.1003%
2024-01-26 泰幣 (THB) 0.897600 -0.0002 -0.0223%
2024-01-25 泰幣 (THB) 0.897800 0.0012 0.1338%
2024-01-24 泰幣 (THB) 0.896600 -0.0040 -0.4441%
2024-01-23 泰幣 (THB) 0.900600 0.0003 0.0333%
2024-01-22 泰幣 (THB) 0.900300 -0.0044 -0.4863%
2024-01-19 泰幣 (THB) 0.904700 -0.0029 -0.3195%
2024-01-18 泰幣 (THB) 0.907600 -0.0021 -0.2308%
2024-01-17 泰幣 (THB) 0.909700 -0.0050 -0.5466%
2024-01-16 泰幣 (THB) 0.914700 -0.0017 -0.1855%
2024-01-15 泰幣 (THB) 0.916400 0.0083 0.9140%
2024-01-12 泰幣 (THB) 0.908100 -0.0018 -0.1978%
2024-01-11 泰幣 (THB) 0.909900 0.0002 0.0220%
2024-01-10 泰幣 (THB) 0.909700 -0.0006 -0.0659%
2024-01-09 泰幣 (THB) 0.910300 0.0041 0.4524%
2024-01-08 泰幣 (THB) 0.906200 -0.0100 -1.0915%
2024-01-05 泰幣 (THB) 0.916200 -0.0022 -0.2395%
2024-01-04 泰幣 (THB) 0.918400 -0.0072 -0.7779%
2024-01-03 泰幣 (THB) 0.925600 0.0020 0.2165%
2024-01-02 泰幣 (THB) 0.923600 0.0055 0.5991%
2023-12-29 泰幣 (THB) 0.918100 -0.0014 -0.1523%
2023-12-28 泰幣 (THB) 0.919500 0.0024 0.2617%
2023-12-27 泰幣 (THB) 0.917100 -0.0006 -0.0654%
2023-12-26 泰幣 (THB) 0.917700 -0.0026 -0.2825%
2023-12-25 泰幣 (THB) 0.920300 -0.0006 -0.0652%
2023-12-22 泰幣 (THB) 0.920900 0.0045 0.4911%
2023-12-21 泰幣 (THB) 0.916400 -- --
2023-12-20 泰幣 (THB) 0.916400 -0.0001 -0.0109%
2023-12-19 泰幣 (THB) 0.916500 0.0011 0.1202%
2023-12-18 泰幣 (THB) 0.915400 -0.0012 -0.1309%
2023-12-15 泰幣 (THB) 0.916600 0.0036 0.3943%
2023-12-14 泰幣 (THB) 0.913000 0.0124 1.3769%
2023-12-13 泰幣 (THB) 0.900600 -0.0061 -0.6728%
2023-12-12 泰幣 (THB) 0.906700 0.0018 0.1989%
2023-12-11 泰幣 (THB) 0.904900 -0.0046 -0.5058%
2023-12-08 泰幣 (THB) 0.909500 -0.0044 -0.4815%
2023-12-07 泰幣 (THB) 0.913900 -0.0026 -0.2837%
2023-12-06 泰幣 (THB) 0.916500 0.0042 0.4604%
2023-12-05 泰幣 (THB) 0.912300 -0.0077 -0.8370%
2023-12-04 泰幣 (THB) 0.920000 0.0073 0.7998%
2023-12-01 泰幣 (THB) 0.912700 -0.0010 -0.1094%
2023-11-30 泰幣 (THB) 0.913700 -0.0064 -0.6956%
2023-11-29 泰幣 (THB) 0.920100 -0.0013 -0.1411%
2023-11-28 泰幣 (THB) 0.921400 0.0029 0.3157%
2023-11-27 泰幣 (THB) 0.918500 0.0066 0.7238%
2023-11-24 泰幣 (THB) 0.911900 -0.0029 -0.3170%
2023-11-23 泰幣 (THB) 0.914800 -0.0015 -0.1637%
2023-11-22 泰幣 (THB) 0.916300 0.0017 0.1859%
2023-11-21 泰幣 (THB) 0.914600 -0.0071 -0.7703%
2023-11-20 泰幣 (THB) 0.921700 -0.0020 -0.2165%
2023-11-17 泰幣 (THB) 0.923700 0.0018 0.1952%
2023-11-16 泰幣 (THB) 0.921900 -0.0032 -0.3459%
2023-11-15 泰幣 (THB) 0.925100 0.0084 0.9163%
2023-11-14 泰幣 (THB) 0.916700 -0.0002 -0.0218%
2023-11-13 泰幣 (THB) 0.916900 -0.0052 -0.5639%
2023-11-10 泰幣 (THB) 0.922100 -0.0077 -0.8281%
2023-11-09 泰幣 (THB) 0.929800 0.0027 0.2912%
2023-11-08 泰幣 (THB) 0.927100 0.0006 0.0648%
2023-11-07 泰幣 (THB) 0.926500 -0.0010 -0.1078%
2023-11-06 泰幣 (THB) 0.927500 0.0025 0.2703%
2023-11-03 泰幣 (THB) 0.925000 0.0058 0.6310%
2023-11-02 泰幣 (THB) 0.919200 0.0033 0.3603%
2023-11-01 泰幣 (THB) 0.915900 -- --