漲跌 |
-0.080700 (-8.1146%)
|
最高 |
1.001300 (0.6838%) |
最低 |
0.910900 (-8.4062%) |
平均 |
0.9488 (-4.5984%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
泰幣 (THB)
|
0.913800
|
0.0029 |
0.3184% |
2025-07-03 |
泰幣 (THB)
|
0.910900
|
-0.0023 |
-0.2519% |
2025-07-02 |
泰幣 (THB)
|
0.913200
|
-0.0043 |
-0.4687% |
2025-07-01 |
泰幣 (THB)
|
0.917500
|
-0.0135 |
-1.4501% |
2025-06-30 |
泰幣 (THB)
|
0.931000
|
0.0186 |
2.0386% |
2025-06-27 |
泰幣 (THB)
|
0.912400
|
-0.0079 |
-0.8584% |
2025-06-26 |
泰幣 (THB)
|
0.920300
|
-0.0002 |
-0.0217% |
2025-06-25 |
泰幣 (THB)
|
0.920500
|
-0.0020 |
-0.2168% |
2025-06-24 |
泰幣 (THB)
|
0.922500
|
0.0013 |
0.1411% |
2025-06-23 |
泰幣 (THB)
|
0.921200
|
0.0028 |
0.3049% |
2025-06-20 |
泰幣 (THB)
|
0.918400
|
-0.0023 |
-0.2498% |
2025-06-19 |
泰幣 (THB)
|
0.920700
|
-0.0054 |
-0.5831% |
2025-06-18 |
泰幣 (THB)
|
0.926100
|
-0.0004 |
-0.0432% |
2025-06-17 |
泰幣 (THB)
|
0.926500
|
-0.0024 |
-0.2584% |
2025-06-16 |
泰幣 (THB)
|
0.928900
|
-0.0050 |
-0.5354% |
2025-06-13 |
泰幣 (THB)
|
0.933900
|
0.0017 |
0.1824% |
2025-06-12 |
泰幣 (THB)
|
0.932200
|
-0.0046 |
-0.4910% |
2025-06-11 |
泰幣 (THB)
|
0.936800
|
0.0018 |
0.1925% |
2025-06-10 |
泰幣 (THB)
|
0.935000
|
-0.0026 |
-0.2773% |
2025-06-09 |
泰幣 (THB)
|
0.937600
|
0.0006 |
0.0640% |
2025-06-06 |
泰幣 (THB)
|
0.937000
|
-0.0018 |
-0.1917% |
2025-06-05 |
泰幣 (THB)
|
0.938800
|
0.0023 |
0.2456% |
2025-06-04 |
泰幣 (THB)
|
0.936500
|
-0.0053 |
-0.5628% |
2025-06-03 |
泰幣 (THB)
|
0.941800
|
0.0004 |
0.0425% |
2025-06-02 |
泰幣 (THB)
|
0.941400
|
0.0073 |
0.7815% |
2025-05-29 |
泰幣 (THB)
|
0.934100
|
0.0002 |
0.0214% |
2025-05-28 |
泰幣 (THB)
|
0.933900
|
-0.0006 |
-0.0642% |
2025-05-27 |
泰幣 (THB)
|
0.934500
|
-0.0019 |
-0.2029% |
2025-05-26 |
泰幣 (THB)
|
0.936400
|
-0.0040 |
-0.4254% |
2025-05-23 |
泰幣 (THB)
|
0.940400
|
0.0044 |
0.4701% |
2025-05-22 |
泰幣 (THB)
|
0.936000
|
-0.0074 |
-0.7844% |
2025-05-21 |
泰幣 (THB)
|
0.943400
|
0.0120 |
1.2884% |
2025-05-20 |
泰幣 (THB)
|
0.931400
|
-0.0005 |
-0.0537% |
2025-05-19 |
泰幣 (THB)
|
0.931900
|
0.0025 |
0.2690% |
2025-05-16 |
泰幣 (THB)
|
0.929400
|
0.0060 |
0.6498% |
2025-05-15 |
泰幣 (THB)
|
0.923400
|
-0.0044 |
-0.4742% |
2025-05-14 |
泰幣 (THB)
|
0.927800
|
-0.0086 |
-0.9184% |
2025-05-13 |
泰幣 (THB)
|
0.936400
|
0.0078 |
0.8400% |
2025-05-12 |
泰幣 (THB)
|
0.928600
|
-0.0094 |
-1.0021% |
2025-05-09 |
泰幣 (THB)
|
0.938000
|
-0.0044 |
-0.4669% |
2025-05-08 |
泰幣 (THB)
|
0.942400
|
-0.0040 |
-0.4227% |
2025-05-07 |
泰幣 (THB)
|
0.946400
|
0.0059 |
0.6273% |
2025-05-06 |
泰幣 (THB)
|
0.940500
|
0.0110 |
1.1834% |
2025-05-05 |
泰幣 (THB)
|
0.929500
|
-0.0269 |
-2.8126% |
2025-05-02 |
泰幣 (THB)
|
0.956400
|
-0.0235 |
-2.3982% |
2025-04-30 |
泰幣 (THB)
|
0.979900
|
-0.0067 |
-0.6791% |
2025-04-29 |
泰幣 (THB)
|
0.986600
|
0.0018 |
0.1828% |
2025-04-28 |
泰幣 (THB)
|
0.984800
|
-0.0056 |
-0.5654% |
2025-04-25 |
泰幣 (THB)
|
0.990400
|
-0.0005 |
-0.0505% |
2025-04-24 |
泰幣 (THB)
|
0.990900
|
-0.0005 |
-0.0504% |
2025-04-23 |
泰幣 (THB)
|
0.991400
|
-0.0079 |
-0.7906% |
2025-04-22 |
泰幣 (THB)
|
0.999300
|
-0.0020 |
-0.1997% |
2025-04-21 |
泰幣 (THB)
|
1.001300
|
0.0046 |
0.4615% |
2025-04-18 |
泰幣 (THB)
|
0.996700
|
0.0007 |
0.0703% |
2025-04-17 |
泰幣 (THB)
|
0.996000
|
-0.0022 |
-0.2204% |
2025-04-16 |
泰幣 (THB)
|
0.998200
|
0.0075 |
0.7570% |
2025-04-15 |
泰幣 (THB)
|
0.990700
|
-0.0007 |
-0.0706% |
2025-04-14 |
泰幣 (THB)
|
0.991400
|
-0.0002 |
-0.0202% |
2025-04-11 |
泰幣 (THB)
|
0.991600
|
0.0103 |
1.0496% |
2025-04-10 |
泰幣 (THB)
|
0.981300
|
0.0075 |
0.7702% |
2025-04-09 |
泰幣 (THB)
|
0.973800
|
0.0036 |
0.3711% |
2025-04-08 |
泰幣 (THB)
|
0.970200
|
-0.0053 |
-0.5433% |
2025-04-07 |
泰幣 (THB)
|
0.975500
|
-0.0143 |
-1.4447% |
2025-04-02 |
泰幣 (THB)
|
0.989800
|
-0.0047 |
-0.4726% |
2025-04-01 |
泰幣 (THB)
|
0.994500
|
-- |
-- |