| 漲跌 | -0.057600 (-5.8770%) |
| 最高 | 1.003100 (2.3467%) |
| 最低 | 0.918400 (-6.2953%) |
| 平均 | 0.9647 (-1.5696%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 泰幣 (THB) | 0.922500 | 0.0013 | 0.1411% |
| 2025-06-23 | 泰幣 (THB) | 0.921200 | 0.0028 | 0.3049% |
| 2025-06-20 | 泰幣 (THB) | 0.918400 | -0.0023 | -0.2498% |
| 2025-06-19 | 泰幣 (THB) | 0.920700 | -0.0054 | -0.5831% |
| 2025-06-18 | 泰幣 (THB) | 0.926100 | -0.0004 | -0.0432% |
| 2025-06-17 | 泰幣 (THB) | 0.926500 | -0.0024 | -0.2584% |
| 2025-06-16 | 泰幣 (THB) | 0.928900 | -0.0050 | -0.5354% |
| 2025-06-13 | 泰幣 (THB) | 0.933900 | 0.0017 | 0.1824% |
| 2025-06-12 | 泰幣 (THB) | 0.932200 | -0.0046 | -0.4910% |
| 2025-06-11 | 泰幣 (THB) | 0.936800 | 0.0018 | 0.1925% |
| 2025-06-10 | 泰幣 (THB) | 0.935000 | -0.0026 | -0.2773% |
| 2025-06-09 | 泰幣 (THB) | 0.937600 | 0.0006 | 0.0640% |
| 2025-06-06 | 泰幣 (THB) | 0.937000 | -0.0018 | -0.1917% |
| 2025-06-05 | 泰幣 (THB) | 0.938800 | 0.0023 | 0.2456% |
| 2025-06-04 | 泰幣 (THB) | 0.936500 | -0.0053 | -0.5628% |
| 2025-06-03 | 泰幣 (THB) | 0.941800 | 0.0004 | 0.0425% |
| 2025-06-02 | 泰幣 (THB) | 0.941400 | 0.0073 | 0.7815% |
| 2025-05-29 | 泰幣 (THB) | 0.934100 | 0.0002 | 0.0214% |
| 2025-05-28 | 泰幣 (THB) | 0.933900 | -0.0006 | -0.0642% |
| 2025-05-27 | 泰幣 (THB) | 0.934500 | -0.0019 | -0.2029% |
| 2025-05-26 | 泰幣 (THB) | 0.936400 | -0.0040 | -0.4254% |
| 2025-05-23 | 泰幣 (THB) | 0.940400 | 0.0044 | 0.4701% |
| 2025-05-22 | 泰幣 (THB) | 0.936000 | -0.0074 | -0.7844% |
| 2025-05-21 | 泰幣 (THB) | 0.943400 | 0.0120 | 1.2884% |
| 2025-05-20 | 泰幣 (THB) | 0.931400 | -0.0005 | -0.0537% |
| 2025-05-19 | 泰幣 (THB) | 0.931900 | 0.0025 | 0.2690% |
| 2025-05-16 | 泰幣 (THB) | 0.929400 | 0.0060 | 0.6498% |
| 2025-05-15 | 泰幣 (THB) | 0.923400 | -0.0044 | -0.4742% |
| 2025-05-14 | 泰幣 (THB) | 0.927800 | -0.0086 | -0.9184% |
| 2025-05-13 | 泰幣 (THB) | 0.936400 | 0.0078 | 0.8400% |
| 2025-05-12 | 泰幣 (THB) | 0.928600 | -0.0094 | -1.0021% |
| 2025-05-09 | 泰幣 (THB) | 0.938000 | -0.0044 | -0.4669% |
| 2025-05-08 | 泰幣 (THB) | 0.942400 | -0.0040 | -0.4227% |
| 2025-05-07 | 泰幣 (THB) | 0.946400 | 0.0059 | 0.6273% |
| 2025-05-06 | 泰幣 (THB) | 0.940500 | 0.0110 | 1.1834% |
| 2025-05-05 | 泰幣 (THB) | 0.929500 | -0.0269 | -2.8126% |
| 2025-05-02 | 泰幣 (THB) | 0.956400 | -0.0235 | -2.3982% |
| 2025-04-30 | 泰幣 (THB) | 0.979900 | -0.0067 | -0.6791% |
| 2025-04-29 | 泰幣 (THB) | 0.986600 | 0.0018 | 0.1828% |
| 2025-04-28 | 泰幣 (THB) | 0.984800 | -0.0056 | -0.5654% |
| 2025-04-25 | 泰幣 (THB) | 0.990400 | -0.0005 | -0.0505% |
| 2025-04-24 | 泰幣 (THB) | 0.990900 | -0.0005 | -0.0504% |
| 2025-04-23 | 泰幣 (THB) | 0.991400 | -0.0079 | -0.7906% |
| 2025-04-22 | 泰幣 (THB) | 0.999300 | -0.0020 | -0.1997% |
| 2025-04-21 | 泰幣 (THB) | 1.001300 | 0.0046 | 0.4615% |
| 2025-04-18 | 泰幣 (THB) | 0.996700 | 0.0007 | 0.0703% |
| 2025-04-17 | 泰幣 (THB) | 0.996000 | -0.0022 | -0.2204% |
| 2025-04-16 | 泰幣 (THB) | 0.998200 | 0.0075 | 0.7570% |
| 2025-04-15 | 泰幣 (THB) | 0.990700 | -0.0007 | -0.0706% |
| 2025-04-14 | 泰幣 (THB) | 0.991400 | -0.0002 | -0.0202% |
| 2025-04-11 | 泰幣 (THB) | 0.991600 | 0.0103 | 1.0496% |
| 2025-04-10 | 泰幣 (THB) | 0.981300 | 0.0075 | 0.7702% |
| 2025-04-09 | 泰幣 (THB) | 0.973800 | 0.0036 | 0.3711% |
| 2025-04-08 | 泰幣 (THB) | 0.970200 | -0.0053 | -0.5433% |
| 2025-04-07 | 泰幣 (THB) | 0.975500 | -0.0143 | -1.4447% |
| 2025-04-02 | 泰幣 (THB) | 0.989800 | -0.0047 | -0.4726% |
| 2025-04-01 | 泰幣 (THB) | 0.994500 | -0.0053 | -0.5301% |
| 2025-03-31 | 泰幣 (THB) | 0.999800 | 0.0012 | 0.1202% |
| 2025-03-28 | 泰幣 (THB) | 0.998600 | 0.0028 | 0.2812% |
| 2025-03-27 | 泰幣 (THB) | 0.995800 | 0.0011 | 0.1106% |
| 2025-03-26 | 泰幣 (THB) | 0.994700 | 0.0010 | 0.1006% |
| 2025-03-25 | 泰幣 (THB) | 0.993700 | -0.0028 | -0.2810% |
| 2025-03-24 | 泰幣 (THB) | 0.996500 | -0.0001 | -0.0100% |
| 2025-03-21 | 泰幣 (THB) | 0.996600 | -0.0040 | -0.3998% |
| 2025-03-20 | 泰幣 (THB) | 1.000600 | -0.0018 | -0.1796% |
| 2025-03-19 | 泰幣 (THB) | 1.002400 | 0.0007 | 0.0699% |
| 2025-03-18 | 泰幣 (THB) | 1.001700 | -0.0014 | -0.1396% |
| 2025-03-17 | 泰幣 (THB) | 1.003100 | 0.0025 | 0.2499% |
| 2025-03-14 | 泰幣 (THB) | 1.000600 | 0.0041 | 0.4114% |
| 2025-03-13 | 泰幣 (THB) | 0.996500 | 0.0024 | 0.2414% |
| 2025-03-12 | 泰幣 (THB) | 0.994100 | 0.0033 | 0.3331% |
| 2025-03-11 | 泰幣 (THB) | 0.990800 | -0.0039 | -0.3921% |
| 2025-03-10 | 泰幣 (THB) | 0.994700 | -0.0012 | -0.1205% |
| 2025-03-07 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.995900 | 0.0013 | 0.1307% |
| 2025-03-05 | 泰幣 (THB) | 0.994600 | 0.0038 | 0.3835% |
| 2025-03-04 | 泰幣 (THB) | 0.990800 | 0.0107 | 1.0917% |
| 2025-03-03 | 泰幣 (THB) | 0.980100 | -- | -- |