查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 泰幣 (THB) | 0.966700 | 0.0035 | 0.3634% |
| 2026-11-09 | 泰幣 (THB) | 0.963200 | 0.0063 | 0.6584% |
| 2026-11-06 | 泰幣 (THB) | 0.956900 | -0.0053 | -0.5508% |
| 2026-11-05 | 泰幣 (THB) | 0.962200 | 0.0064 | 0.6696% |
| 2026-11-04 | 泰幣 (THB) | 0.955800 | 0.0038 | 0.3992% |
| 2026-11-03 | 泰幣 (THB) | 0.952000 | 0.0065 | 0.6875% |
| 2026-11-02 | 泰幣 (THB) | 0.945500 | -0.0014 | -0.1479% |
| 2026-10-30 | 泰幣 (THB) | 0.946900 | 0.0031 | 0.3285% |
| 2026-10-29 | 泰幣 (THB) | 0.943800 | 0.0042 | 0.4470% |
| 2026-10-28 | 泰幣 (THB) | 0.939600 | -0.0023 | -0.2442% |
| 2026-10-27 | 泰幣 (THB) | 0.941900 | -0.0049 | -0.5175% |
| 2026-10-22 | 泰幣 (THB) | 0.946800 | 0.0007 | 0.0740% |
| 2026-10-21 | 泰幣 (THB) | 0.946100 | -0.0061 | -0.6406% |
| 2026-10-20 | 泰幣 (THB) | 0.952200 | 0.0045 | 0.4748% |
| 2026-10-19 | 泰幣 (THB) | 0.947700 | -0.0015 | -0.1580% |
| 2026-10-16 | 泰幣 (THB) | 0.949200 | 0.0044 | 0.4657% |
| 2026-10-15 | 泰幣 (THB) | 0.944800 | 0.0089 | 0.9510% |
| 2026-10-14 | 泰幣 (THB) | 0.935900 | -0.0047 | -0.4997% |
| 2026-10-13 | 泰幣 (THB) | 0.940600 | 0.0091 | 0.9769% |
| 2026-10-12 | 泰幣 (THB) | 0.931500 | 0.0038 | 0.4096% |
| 2026-10-08 | 泰幣 (THB) | 0.927700 | 0.0031 | 0.3353% |
| 2026-10-07 | 泰幣 (THB) | 0.924600 | -0.0009 | -0.0972% |
| 2026-10-06 | 泰幣 (THB) | 0.925500 | 0.0024 | 0.2600% |
| 2026-10-05 | 泰幣 (THB) | 0.923100 | -0.0062 | -0.6672% |
| 2026-10-02 | 泰幣 (THB) | 0.929300 | 0.0030 | 0.3239% |
| 2026-10-01 | 泰幣 (THB) | 0.926300 | -0.0031 | -0.3335% |
| 2026-09-30 | 泰幣 (THB) | 0.929400 | -0.0004 | -0.0430% |
| 2026-09-29 | 泰幣 (THB) | 0.929800 | -0.0011 | -0.1182% |
| 2026-09-24 | 泰幣 (THB) | 0.930900 | -0.0028 | -0.2999% |
| 2026-09-23 | 泰幣 (THB) | 0.933700 | 0.0009 | 0.0965% |
| 2026-09-22 | 泰幣 (THB) | 0.932800 | -0.0008 | -0.0857% |
| 2026-09-21 | 泰幣 (THB) | 0.933600 | -0.0020 | -0.2138% |
| 2026-09-18 | 泰幣 (THB) | 0.935600 | -0.0009 | -0.0961% |
| 2026-09-17 | 泰幣 (THB) | 0.936500 | -0.0034 | -0.3617% |
| 2026-09-16 | 泰幣 (THB) | 0.939900 | 0.0013 | 0.1385% |
| 2026-09-15 | 泰幣 (THB) | 0.938600 | 0.0029 | 0.3099% |
| 2026-09-14 | 泰幣 (THB) | 0.935700 | -0.0012 | -0.1281% |
| 2026-09-11 | 泰幣 (THB) | 0.936900 | -0.0030 | -0.3192% |
| 2026-09-10 | 泰幣 (THB) | 0.939900 | 0.0010 | 0.1065% |
| 2026-09-09 | 泰幣 (THB) | 0.938900 | 0.0019 | 0.2028% |
| 2026-09-08 | 泰幣 (THB) | 0.937000 | -0.0027 | -0.2873% |
| 2026-09-07 | 泰幣 (THB) | 0.939700 | -0.0007 | -0.0744% |
| 2026-09-04 | 泰幣 (THB) | 0.940400 | -0.0028 | -0.2969% |
| 2026-09-03 | 泰幣 (THB) | 0.943200 | 0.0094 | 1.0066% |
| 2026-09-02 | 泰幣 (THB) | 0.933800 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 0.933800 | -0.0030 | -0.3202% |
| 2026-08-31 | 泰幣 (THB) | 0.936800 | -0.0036 | -0.3828% |
| 2026-08-28 | 泰幣 (THB) | 0.940400 | -0.0054 | -0.5709% |
| 2026-08-27 | 泰幣 (THB) | 0.945800 | -0.0068 | -0.7138% |
| 2026-08-26 | 泰幣 (THB) | 0.952600 | -0.0006 | -0.0629% |
| 2026-08-25 | 泰幣 (THB) | 0.953200 | -0.0028 | -0.2929% |
| 2026-08-24 | 泰幣 (THB) | 0.956000 | 0.0024 | 0.2517% |
| 2026-08-21 | 泰幣 (THB) | 0.953600 | 0.0013 | 0.1365% |
| 2026-08-20 | 泰幣 (THB) | 0.952300 | 0.0062 | 0.6553% |
| 2026-08-19 | 泰幣 (THB) | 0.946100 | -- | -- |
| 2026-08-18 | 泰幣 (THB) | 0.946100 | 0.0009 | 0.0952% |
| 2026-08-17 | 泰幣 (THB) | 0.945200 | 0.0003 | 0.0317% |
| 2026-08-14 | 泰幣 (THB) | 0.944900 | -0.0056 | -0.5892% |
| 2026-08-13 | 泰幣 (THB) | 0.950500 | -0.0038 | -0.3982% |
| 2026-08-12 | 泰幣 (THB) | 0.954300 | 0.0002 | 0.0210% |
| 2026-08-11 | 泰幣 (THB) | 0.954100 | -0.0020 | -0.2092% |
| 2026-08-10 | 泰幣 (THB) | 0.956100 | -0.0002 | -0.0209% |
| 2026-08-07 | 泰幣 (THB) | 0.956300 | 0.0009 | 0.0942% |
| 2026-08-06 | 泰幣 (THB) | 0.955400 | 0.0030 | 0.3150% |
| 2026-08-05 | 泰幣 (THB) | 0.952400 | 0.0005 | 0.0525% |
| 2026-08-04 | 泰幣 (THB) | 0.951900 | -0.0019 | -0.1992% |
| 2026-08-03 | 泰幣 (THB) | 0.953800 | -- | -- |