| 漲跌 | -0.025500 (-2.6076%) |
| 最高 | 0.993500 (1.5953%) |
| 最低 | 0.945500 (-3.3132%) |
| 平均 | 0.9681 (-0.9996%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 泰幣 (THB) | 0.952400 | 0.0044 | 0.4641% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0057 | -0.5977% |
| 2026-05-08 | 泰幣 (THB) | 0.953700 | -0.0030 | -0.3136% |
| 2026-05-07 | 泰幣 (THB) | 0.956700 | 0.0057 | 0.5994% |
| 2026-05-06 | 泰幣 (THB) | 0.951000 | 0.0055 | 0.5817% |
| 2026-05-05 | 泰幣 (THB) | 0.945500 | -0.0086 | -0.9014% |
| 2026-05-04 | 泰幣 (THB) | 0.954100 | 0.0055 | 0.5798% |
| 2026-04-30 | 泰幣 (THB) | 0.948600 | 0.0013 | 0.1372% |
| 2026-04-29 | 泰幣 (THB) | 0.947300 | -0.0024 | -0.2527% |
| 2026-04-28 | 泰幣 (THB) | 0.949700 | -0.0038 | -0.3985% |
| 2026-04-27 | 泰幣 (THB) | 0.953500 | 0.0036 | 0.3790% |
| 2026-04-24 | 泰幣 (THB) | 0.949900 | -0.0037 | -0.3880% |
| 2026-04-23 | 泰幣 (THB) | 0.953600 | -0.0080 | -0.8319% |
| 2026-04-22 | 泰幣 (THB) | 0.961600 | 0.0002 | 0.0208% |
| 2026-04-21 | 泰幣 (THB) | 0.961400 | -0.0015 | -0.1558% |
| 2026-04-20 | 泰幣 (THB) | 0.962900 | 0.0010 | 0.1040% |
| 2026-04-17 | 泰幣 (THB) | 0.961900 | -0.0054 | -0.5583% |
| 2026-04-16 | 泰幣 (THB) | 0.967300 | -0.0015 | -0.1548% |
| 2026-04-15 | 泰幣 (THB) | 0.968800 | -0.0007 | -0.0722% |
| 2026-04-14 | 泰幣 (THB) | 0.969500 | 0.0004 | 0.0413% |
| 2026-04-13 | 泰幣 (THB) | 0.969100 | 0.0019 | 0.1964% |
| 2026-04-10 | 泰幣 (THB) | 0.967200 | -0.0028 | -0.2887% |
| 2026-04-09 | 泰幣 (THB) | 0.970000 | -0.0014 | -0.1441% |
| 2026-04-08 | 泰幣 (THB) | 0.971400 | 0.0092 | 0.9561% |
| 2026-04-07 | 泰幣 (THB) | 0.962200 | 0.0030 | 0.3128% |
| 2026-04-02 | 泰幣 (THB) | 0.959200 | -0.0039 | -0.4049% |
| 2026-04-01 | 泰幣 (THB) | 0.963100 | 0.0118 | 1.2404% |
| 2026-03-31 | 泰幣 (THB) | 0.951300 | -0.0040 | -0.4187% |
| 2026-03-30 | 泰幣 (THB) | 0.955300 | 0.0070 | 0.7382% |
| 2026-03-27 | 泰幣 (THB) | 0.948300 | -0.0038 | -0.3991% |
| 2026-03-26 | 泰幣 (THB) | 0.952100 | -0.0042 | -0.4392% |
| 2026-03-25 | 泰幣 (THB) | 0.956300 | -0.0084 | -0.8707% |
| 2026-03-24 | 泰幣 (THB) | 0.964700 | 0.0102 | 1.0686% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0064 | -0.6660% |
| 2026-03-20 | 泰幣 (THB) | 0.960900 | 0.0060 | 0.6283% |
| 2026-03-19 | 泰幣 (THB) | 0.954900 | -0.0104 | -1.0774% |
| 2026-03-18 | 泰幣 (THB) | 0.965300 | 0.0018 | 0.1868% |
| 2026-03-17 | 泰幣 (THB) | 0.963500 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 0.963500 | -0.0062 | -0.6394% |
| 2026-03-13 | 泰幣 (THB) | 0.969700 | -0.0111 | -1.1317% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0013 | -0.1324% |
| 2026-03-11 | 泰幣 (THB) | 0.982100 | -0.0046 | -0.4662% |
| 2026-03-10 | 泰幣 (THB) | 0.986700 | 0.0114 | 1.1689% |
| 2026-03-09 | 泰幣 (THB) | 0.975300 | -0.0033 | -0.3372% |
| 2026-03-06 | 泰幣 (THB) | 0.978600 | -0.0046 | -0.4679% |
| 2026-03-05 | 泰幣 (THB) | 0.983200 | -0.0019 | -0.1929% |
| 2026-03-04 | 泰幣 (THB) | 0.985100 | 0.0041 | 0.4179% |
| 2026-03-03 | 泰幣 (THB) | 0.981000 | 0.0007 | 0.0714% |
| 2026-03-02 | 泰幣 (THB) | 0.980300 | -0.0054 | -0.5478% |
| 2026-02-26 | 泰幣 (THB) | 0.985700 | -0.0034 | -0.3437% |
| 2026-02-25 | 泰幣 (THB) | 0.989100 | -0.0027 | -0.2722% |
| 2026-02-24 | 泰幣 (THB) | 0.991800 | -0.0017 | -0.1711% |
| 2026-02-23 | 泰幣 (THB) | 0.993500 | 0.0012 | 0.1209% |
| 2026-02-13 | 泰幣 (THB) | 0.992300 | -0.0006 | -0.0604% |
| 2026-02-12 | 泰幣 (THB) | 0.992900 | 0.0022 | 0.2221% |
| 2026-02-11 | 泰幣 (THB) | 0.990700 | -0.0006 | -0.0605% |
| 2026-02-10 | 泰幣 (THB) | 0.991300 | 0.0003 | 0.0303% |
| 2026-02-09 | 泰幣 (THB) | 0.991000 | 0.0094 | 0.9576% |
| 2026-02-06 | 泰幣 (THB) | 0.981600 | 0.0049 | 0.5017% |
| 2026-02-05 | 泰幣 (THB) | 0.976700 | -0.0031 | -0.3164% |
| 2026-02-04 | 泰幣 (THB) | 0.979800 | -0.0048 | -0.4875% |
| 2026-02-03 | 泰幣 (THB) | 0.984600 | 0.0067 | 0.6851% |
| 2026-02-02 | 泰幣 (THB) | 0.977900 | -- | -- |