| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.956700 (0.2725%) |
| 最低 | 0.932000 (-2.3163%) |
| 平均 | 0.9451 (-0.9419%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 泰幣 (THB) | 0.954100 | -0.0020 | -0.2092% |
| 2026-08-10 | 泰幣 (THB) | 0.956100 | -0.0002 | -0.0209% |
| 2026-08-07 | 泰幣 (THB) | 0.956300 | 0.0009 | 0.0942% |
| 2026-08-06 | 泰幣 (THB) | 0.955400 | 0.0030 | 0.3150% |
| 2026-08-05 | 泰幣 (THB) | 0.952400 | 0.0005 | 0.0525% |
| 2026-08-04 | 泰幣 (THB) | 0.951900 | -0.0019 | -0.1992% |
| 2026-08-03 | 泰幣 (THB) | 0.953800 | 0.0055 | 0.5800% |
| 2026-07-31 | 泰幣 (THB) | 0.948300 | 0.0030 | 0.3174% |
| 2026-07-30 | 泰幣 (THB) | 0.945300 | -0.0014 | -0.1479% |
| 2026-07-29 | 泰幣 (THB) | 0.946700 | 0.0020 | 0.2117% |
| 2026-07-28 | 泰幣 (THB) | 0.944700 | 0.0016 | 0.1697% |
| 2026-07-27 | 泰幣 (THB) | 0.943100 | 0.0031 | 0.3298% |
| 2026-07-24 | 泰幣 (THB) | 0.940000 | 0.0057 | 0.6101% |
| 2026-07-23 | 泰幣 (THB) | 0.934300 | -0.0054 | -0.5747% |
| 2026-07-22 | 泰幣 (THB) | 0.939700 | -0.0035 | -0.3711% |
| 2026-07-21 | 泰幣 (THB) | 0.943200 | 0.0036 | 0.3831% |
| 2026-07-20 | 泰幣 (THB) | 0.939600 | -0.0031 | -0.3288% |
| 2026-07-17 | 泰幣 (THB) | 0.942700 | 0.0002 | 0.0212% |
| 2026-07-16 | 泰幣 (THB) | 0.942500 | 0.0044 | 0.4690% |
| 2026-07-15 | 泰幣 (THB) | 0.938100 | -0.0019 | -0.2021% |
| 2026-07-14 | 泰幣 (THB) | 0.940000 | -0.0058 | -0.6132% |
| 2026-07-13 | 泰幣 (THB) | 0.945800 | 0.0029 | 0.3076% |
| 2026-07-09 | 泰幣 (THB) | 0.942900 | 0.0021 | 0.2232% |
| 2026-07-08 | 泰幣 (THB) | 0.940800 | -0.0047 | -0.4971% |
| 2026-07-07 | 泰幣 (THB) | 0.945500 | 0.0034 | 0.3609% |
| 2026-07-06 | 泰幣 (THB) | 0.942100 | -0.0025 | -0.2647% |
| 2026-07-03 | 泰幣 (THB) | 0.944600 | 0.0054 | 0.5750% |
| 2026-07-02 | 泰幣 (THB) | 0.939200 | 0.0046 | 0.4922% |
| 2026-07-01 | 泰幣 (THB) | 0.934600 | -0.0049 | -0.5216% |
| 2026-06-30 | 泰幣 (THB) | 0.939500 | 0.0011 | 0.1172% |
| 2026-06-29 | 泰幣 (THB) | 0.938400 | 0.0028 | 0.2993% |
| 2026-06-26 | 泰幣 (THB) | 0.935600 | 0.0018 | 0.1928% |
| 2026-06-25 | 泰幣 (THB) | 0.933800 | 0.0018 | 0.1931% |
| 2026-06-24 | 泰幣 (THB) | 0.932000 | -0.0037 | -0.3954% |
| 2026-06-23 | 泰幣 (THB) | 0.935700 | -0.0055 | -0.5844% |
| 2026-06-22 | 泰幣 (THB) | 0.941200 | -0.0044 | -0.4653% |
| 2026-06-18 | 泰幣 (THB) | 0.945600 | -0.0048 | -0.5051% |
| 2026-06-17 | 泰幣 (THB) | 0.950400 | 0.0001 | 0.0105% |
| 2026-06-16 | 泰幣 (THB) | 0.950300 | 0.0023 | 0.2426% |
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0041 | 0.4344% |
| 2026-06-12 | 泰幣 (THB) | 0.943900 | 0.0028 | 0.2975% |
| 2026-06-11 | 泰幣 (THB) | 0.941100 | -0.0026 | -0.2755% |
| 2026-06-10 | 泰幣 (THB) | 0.943700 | 0.0008 | 0.0848% |
| 2026-06-09 | 泰幣 (THB) | 0.942900 | 0.0023 | 0.2445% |
| 2026-06-08 | 泰幣 (THB) | 0.940600 | -0.0041 | -0.4340% |
| 2026-06-05 | 泰幣 (THB) | 0.944700 | 0.0019 | 0.2015% |
| 2026-06-04 | 泰幣 (THB) | 0.942800 | 0.0036 | 0.3833% |
| 2026-06-03 | 泰幣 (THB) | 0.939200 | -0.0073 | -0.7713% |
| 2026-06-02 | 泰幣 (THB) | 0.946500 | 0.0032 | 0.3392% |
| 2026-06-01 | 泰幣 (THB) | 0.943300 | 0.0011 | 0.1167% |
| 2026-05-29 | 泰幣 (THB) | 0.942200 | 0.0005 | 0.0531% |
| 2026-05-28 | 泰幣 (THB) | 0.941700 | -0.0017 | -0.1802% |
| 2026-05-27 | 泰幣 (THB) | 0.943400 | -0.0007 | -0.0741% |
| 2026-05-26 | 泰幣 (THB) | 0.944100 | -0.0032 | -0.3378% |
| 2026-05-25 | 泰幣 (THB) | 0.947300 | 0.0016 | 0.1692% |
| 2026-05-22 | 泰幣 (THB) | 0.945700 | -0.0011 | -0.1162% |
| 2026-05-21 | 泰幣 (THB) | 0.946800 | -0.0018 | -0.1898% |
| 2026-05-20 | 泰幣 (THB) | 0.948600 | -0.0015 | -0.1579% |
| 2026-05-19 | 泰幣 (THB) | 0.950100 | 0.0031 | 0.3273% |
| 2026-05-18 | 泰幣 (THB) | 0.947000 | -0.0011 | -0.1160% |
| 2026-05-15 | 泰幣 (THB) | 0.948100 | -0.0065 | -0.6809% |
| 2026-05-14 | 泰幣 (THB) | 0.954600 | 0.0006 | 0.0629% |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0016 | 0.1680% |
| 2026-05-12 | 泰幣 (THB) | 0.952400 | 0.0044 | 0.4641% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0057 | -0.5977% |
| 2026-05-08 | 泰幣 (THB) | 0.953700 | -0.0030 | -0.3136% |
| 2026-05-07 | 泰幣 (THB) | 0.956700 | 0.0057 | 0.5994% |
| 2026-05-06 | 泰幣 (THB) | 0.951000 | 0.0055 | 0.5817% |
| 2026-05-05 | 泰幣 (THB) | 0.945500 | -0.0086 | -0.9014% |
| 2026-05-04 | 泰幣 (THB) | 0.954100 | -- | -- |