| 漲跌 | -0.050100 (-5.3292%) |
| 最高 | 0.963100 (2.4465%) |
| 最低 | 0.883400 (-6.0313%) |
| 平均 | 0.9282 (-1.2611%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.890000 | -0.0039 | -0.4363% |
| 2025-06-13 | 泰幣 (THB) | 0.893900 | 0.0017 | 0.1905% |
| 2025-06-12 | 泰幣 (THB) | 0.892200 | -0.0046 | -0.5129% |
| 2025-06-11 | 泰幣 (THB) | 0.896800 | 0.0018 | 0.2011% |
| 2025-06-10 | 泰幣 (THB) | 0.895000 | -0.0026 | -0.2897% |
| 2025-06-09 | 泰幣 (THB) | 0.897600 | 0.0006 | 0.0669% |
| 2025-06-06 | 泰幣 (THB) | 0.897000 | -0.0018 | -0.2003% |
| 2025-06-05 | 泰幣 (THB) | 0.898800 | 0.0023 | 0.2566% |
| 2025-06-04 | 泰幣 (THB) | 0.896500 | -0.0053 | -0.5877% |
| 2025-06-03 | 泰幣 (THB) | 0.901800 | 0.0004 | 0.0444% |
| 2025-06-02 | 泰幣 (THB) | 0.901400 | 0.0073 | 0.8165% |
| 2025-05-29 | 泰幣 (THB) | 0.894100 | 0.0002 | 0.0224% |
| 2025-05-28 | 泰幣 (THB) | 0.893900 | -0.0006 | -0.0671% |
| 2025-05-27 | 泰幣 (THB) | 0.894500 | -0.0019 | -0.2120% |
| 2025-05-26 | 泰幣 (THB) | 0.896400 | -0.0040 | -0.4442% |
| 2025-05-23 | 泰幣 (THB) | 0.900400 | 0.0044 | 0.4911% |
| 2025-05-22 | 泰幣 (THB) | 0.896000 | -0.0074 | -0.8191% |
| 2025-05-21 | 泰幣 (THB) | 0.903400 | 0.0120 | 1.3462% |
| 2025-05-20 | 泰幣 (THB) | 0.891400 | -0.0005 | -0.0561% |
| 2025-05-19 | 泰幣 (THB) | 0.891900 | 0.0025 | 0.2811% |
| 2025-05-16 | 泰幣 (THB) | 0.889400 | 0.0060 | 0.6792% |
| 2025-05-15 | 泰幣 (THB) | 0.883400 | -0.0044 | -0.4956% |
| 2025-05-14 | 泰幣 (THB) | 0.887800 | -0.0086 | -0.9594% |
| 2025-05-13 | 泰幣 (THB) | 0.896400 | 0.0078 | 0.8778% |
| 2025-05-12 | 泰幣 (THB) | 0.888600 | -0.0094 | -1.0468% |
| 2025-05-09 | 泰幣 (THB) | 0.898000 | -0.0044 | -0.4876% |
| 2025-05-08 | 泰幣 (THB) | 0.902400 | -0.0040 | -0.4413% |
| 2025-05-07 | 泰幣 (THB) | 0.906400 | 0.0059 | 0.6552% |
| 2025-05-06 | 泰幣 (THB) | 0.900500 | 0.0110 | 1.2366% |
| 2025-05-05 | 泰幣 (THB) | 0.889500 | -0.0269 | -2.9354% |
| 2025-05-02 | 泰幣 (THB) | 0.916400 | -0.0235 | -2.5003% |
| 2025-04-30 | 泰幣 (THB) | 0.939900 | -0.0067 | -0.7078% |
| 2025-04-29 | 泰幣 (THB) | 0.946600 | 0.0018 | 0.1905% |
| 2025-04-28 | 泰幣 (THB) | 0.944800 | -0.0056 | -0.5892% |
| 2025-04-25 | 泰幣 (THB) | 0.950400 | -0.0005 | -0.0526% |
| 2025-04-24 | 泰幣 (THB) | 0.950900 | -0.0005 | -0.0526% |
| 2025-04-23 | 泰幣 (THB) | 0.951400 | -0.0079 | -0.8235% |
| 2025-04-22 | 泰幣 (THB) | 0.959300 | -0.0020 | -0.2081% |
| 2025-04-21 | 泰幣 (THB) | 0.961300 | 0.0046 | 0.4808% |
| 2025-04-18 | 泰幣 (THB) | 0.956700 | 0.0007 | 0.0732% |
| 2025-04-17 | 泰幣 (THB) | 0.956000 | -0.0022 | -0.2296% |
| 2025-04-16 | 泰幣 (THB) | 0.958200 | 0.0075 | 0.7889% |
| 2025-04-15 | 泰幣 (THB) | 0.950700 | -0.0007 | -0.0736% |
| 2025-04-14 | 泰幣 (THB) | 0.951400 | -0.0002 | -0.0210% |
| 2025-04-11 | 泰幣 (THB) | 0.951600 | 0.0103 | 1.0942% |
| 2025-04-10 | 泰幣 (THB) | 0.941300 | 0.0075 | 0.8032% |
| 2025-04-09 | 泰幣 (THB) | 0.933800 | 0.0036 | 0.3870% |
| 2025-04-08 | 泰幣 (THB) | 0.930200 | -0.0053 | -0.5665% |
| 2025-04-07 | 泰幣 (THB) | 0.935500 | -0.0143 | -1.5056% |
| 2025-04-02 | 泰幣 (THB) | 0.949800 | -0.0047 | -0.4924% |
| 2025-04-01 | 泰幣 (THB) | 0.954500 | -0.0053 | -0.5522% |
| 2025-03-31 | 泰幣 (THB) | 0.959800 | 0.0012 | 0.1252% |
| 2025-03-28 | 泰幣 (THB) | 0.958600 | 0.0028 | 0.2929% |
| 2025-03-27 | 泰幣 (THB) | 0.955800 | 0.0011 | 0.1152% |
| 2025-03-26 | 泰幣 (THB) | 0.954700 | 0.0010 | 0.1049% |
| 2025-03-25 | 泰幣 (THB) | 0.953700 | -0.0028 | -0.2927% |
| 2025-03-24 | 泰幣 (THB) | 0.956500 | -0.0001 | -0.0105% |
| 2025-03-21 | 泰幣 (THB) | 0.956600 | -0.0040 | -0.4164% |
| 2025-03-20 | 泰幣 (THB) | 0.960600 | -0.0018 | -0.1870% |
| 2025-03-19 | 泰幣 (THB) | 0.962400 | 0.0007 | 0.0728% |
| 2025-03-18 | 泰幣 (THB) | 0.961700 | -0.0014 | -0.1454% |
| 2025-03-17 | 泰幣 (THB) | 0.963100 | 0.0025 | 0.2603% |
| 2025-03-14 | 泰幣 (THB) | 0.960600 | 0.0041 | 0.4286% |
| 2025-03-13 | 泰幣 (THB) | 0.956500 | 0.0024 | 0.2515% |
| 2025-03-12 | 泰幣 (THB) | 0.954100 | 0.0033 | 0.3471% |
| 2025-03-11 | 泰幣 (THB) | 0.950800 | -0.0039 | -0.4085% |
| 2025-03-10 | 泰幣 (THB) | 0.954700 | -0.0012 | -0.1255% |
| 2025-03-07 | 泰幣 (THB) | 0.955900 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.955900 | 0.0013 | 0.1362% |
| 2025-03-05 | 泰幣 (THB) | 0.954600 | 0.0038 | 0.3997% |
| 2025-03-04 | 泰幣 (THB) | 0.950800 | 0.0107 | 1.1382% |
| 2025-03-03 | 泰幣 (THB) | 0.940100 | -- | -- |