| 漲跌 | 0.033600 (3.6187%) |
| 最高 | 0.962100 (3.6187%) |
| 最低 | 0.914600 (-1.4970%) |
| 平均 | 0.9310 (0.2701%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.962100 | 0.0063 | 0.6591% |
| 2025-11-28 | 泰幣 (THB) | 0.955800 | 0.0036 | 0.3781% |
| 2025-11-27 | 泰幣 (THB) | 0.952200 | 0.0004 | 0.0420% |
| 2025-11-26 | 泰幣 (THB) | 0.951800 | -0.0010 | -0.1050% |
| 2025-11-25 | 泰幣 (THB) | 0.952800 | 0.0067 | 0.7082% |
| 2025-11-24 | 泰幣 (THB) | 0.946100 | -0.0008 | -0.0845% |
| 2025-11-21 | 泰幣 (THB) | 0.946900 | 0.0029 | 0.3072% |
| 2025-11-20 | 泰幣 (THB) | 0.944000 | -0.0003 | -0.0318% |
| 2025-11-19 | 泰幣 (THB) | 0.944300 | 0.0037 | 0.3934% |
| 2025-11-18 | 泰幣 (THB) | 0.940600 | -0.0005 | -0.0531% |
| 2025-11-17 | 泰幣 (THB) | 0.941100 | -0.0005 | -0.0531% |
| 2025-11-14 | 泰幣 (THB) | 0.941600 | 0.0010 | 0.1063% |
| 2025-11-13 | 泰幣 (THB) | 0.940600 | 0.0038 | 0.4056% |
| 2025-11-12 | 泰幣 (THB) | 0.936800 | -0.0013 | -0.1386% |
| 2025-11-11 | 泰幣 (THB) | 0.938100 | -0.0002 | -0.0213% |
| 2025-11-10 | 泰幣 (THB) | 0.938300 | -0.0010 | -0.1065% |
| 2025-11-07 | 泰幣 (THB) | 0.939300 | 0.0047 | 0.5029% |
| 2025-11-06 | 泰幣 (THB) | 0.934600 | 0.0045 | 0.4838% |
| 2025-11-05 | 泰幣 (THB) | 0.930100 | -0.0003 | -0.0322% |
| 2025-11-04 | 泰幣 (THB) | 0.930400 | -0.0008 | -0.0859% |
| 2025-11-03 | 泰幣 (THB) | 0.931200 | 0.0002 | 0.0215% |
| 2025-10-31 | 泰幣 (THB) | 0.931000 | 0.0056 | 0.6051% |
| 2025-10-30 | 泰幣 (THB) | 0.925400 | -0.0037 | -0.3982% |
| 2025-10-29 | 泰幣 (THB) | 0.929100 | 0.0087 | 0.9452% |
| 2025-10-28 | 泰幣 (THB) | 0.920400 | 0.0018 | 0.1960% |
| 2025-10-27 | 泰幣 (THB) | 0.918600 | -0.0012 | -0.1305% |
| 2025-10-23 | 泰幣 (THB) | 0.919800 | 0.0026 | 0.2835% |
| 2025-10-22 | 泰幣 (THB) | 0.917200 | -0.0032 | -0.3477% |
| 2025-10-21 | 泰幣 (THB) | 0.920400 | 0.0058 | 0.6342% |
| 2025-10-20 | 泰幣 (THB) | 0.914600 | -0.0055 | -0.5978% |
| 2025-10-17 | 泰幣 (THB) | 0.920100 | -0.0007 | -0.0760% |
| 2025-10-16 | 泰幣 (THB) | 0.920800 | -0.0025 | -0.2708% |
| 2025-10-15 | 泰幣 (THB) | 0.923300 | 0.0036 | 0.3914% |
| 2025-10-14 | 泰幣 (THB) | 0.919700 | -0.0038 | -0.4115% |
| 2025-10-13 | 泰幣 (THB) | 0.923500 | 0.0074 | 0.8078% |
| 2025-10-09 | 泰幣 (THB) | 0.916100 | -0.0049 | -0.5320% |
| 2025-10-08 | 泰幣 (THB) | 0.921000 | 0.0031 | 0.3377% |
| 2025-10-07 | 泰幣 (THB) | 0.917900 | 0.0022 | 0.2403% |
| 2025-10-03 | 泰幣 (THB) | 0.915700 | -0.0017 | -0.1853% |
| 2025-10-02 | 泰幣 (THB) | 0.917400 | -0.0032 | -0.3476% |
| 2025-10-01 | 泰幣 (THB) | 0.920600 | -0.0016 | -0.1735% |
| 2025-09-30 | 泰幣 (THB) | 0.922200 | -0.0046 | -0.4963% |
| 2025-09-26 | 泰幣 (THB) | 0.926800 | 0.0013 | 0.1405% |
| 2025-09-25 | 泰幣 (THB) | 0.925500 | -0.0035 | -0.3767% |
| 2025-09-24 | 泰幣 (THB) | 0.929000 | -0.0017 | -0.1827% |
| 2025-09-23 | 泰幣 (THB) | 0.930700 | 0.0001 | 0.0107% |
| 2025-09-22 | 泰幣 (THB) | 0.930600 | 0.0023 | 0.2478% |
| 2025-09-19 | 泰幣 (THB) | 0.928300 | 0.0043 | 0.4654% |
| 2025-09-18 | 泰幣 (THB) | 0.924000 | -0.0013 | -0.1405% |
| 2025-09-17 | 泰幣 (THB) | 0.925300 | -0.0043 | -0.4626% |
| 2025-09-16 | 泰幣 (THB) | 0.929600 | 0.0043 | 0.4647% |
| 2025-09-15 | 泰幣 (THB) | 0.925300 | -0.0082 | -0.8784% |
| 2025-09-12 | 泰幣 (THB) | 0.933500 | 0.0010 | 0.1072% |
| 2025-09-11 | 泰幣 (THB) | 0.932500 | 0.0019 | 0.2042% |
| 2025-09-10 | 泰幣 (THB) | 0.930600 | -0.0063 | -0.6724% |
| 2025-09-09 | 泰幣 (THB) | 0.936900 | 0.0001 | 0.0107% |
| 2025-09-08 | 泰幣 (THB) | 0.936800 | 0.0077 | 0.8288% |
| 2025-09-05 | 泰幣 (THB) | 0.929100 | -0.0009 | -0.0968% |
| 2025-09-04 | 泰幣 (THB) | 0.930000 | 0.0022 | 0.2371% |
| 2025-09-03 | 泰幣 (THB) | 0.927800 | -0.0004 | -0.0431% |
| 2025-09-02 | 泰幣 (THB) | 0.928200 | -0.0003 | -0.0323% |
| 2025-09-01 | 泰幣 (THB) | 0.928500 | -- | -- |