| 漲跌 | -0.044700 (-4.5598%) |
| 最高 | 0.986700 (0.6529%) |
| 最低 | 0.932000 (-4.9271%) |
| 平均 | 0.9554 (-2.5394%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 泰幣 (THB) | 0.935600 | 0.0018 | 0.1928% |
| 2026-06-25 | 泰幣 (THB) | 0.933800 | 0.0018 | 0.1931% |
| 2026-06-24 | 泰幣 (THB) | 0.932000 | -0.0037 | -0.3954% |
| 2026-06-23 | 泰幣 (THB) | 0.935700 | -0.0055 | -0.5844% |
| 2026-06-22 | 泰幣 (THB) | 0.941200 | -0.0044 | -0.4653% |
| 2026-06-18 | 泰幣 (THB) | 0.945600 | -0.0048 | -0.5051% |
| 2026-06-17 | 泰幣 (THB) | 0.950400 | 0.0001 | 0.0105% |
| 2026-06-16 | 泰幣 (THB) | 0.950300 | 0.0023 | 0.2426% |
| 2026-06-15 | 泰幣 (THB) | 0.948000 | 0.0041 | 0.4344% |
| 2026-06-12 | 泰幣 (THB) | 0.943900 | 0.0028 | 0.2975% |
| 2026-06-11 | 泰幣 (THB) | 0.941100 | -0.0026 | -0.2755% |
| 2026-06-10 | 泰幣 (THB) | 0.943700 | 0.0008 | 0.0848% |
| 2026-06-09 | 泰幣 (THB) | 0.942900 | 0.0023 | 0.2445% |
| 2026-06-08 | 泰幣 (THB) | 0.940600 | -0.0041 | -0.4340% |
| 2026-06-05 | 泰幣 (THB) | 0.944700 | 0.0019 | 0.2015% |
| 2026-06-04 | 泰幣 (THB) | 0.942800 | 0.0036 | 0.3833% |
| 2026-06-03 | 泰幣 (THB) | 0.939200 | -0.0073 | -0.7713% |
| 2026-06-02 | 泰幣 (THB) | 0.946500 | 0.0032 | 0.3392% |
| 2026-06-01 | 泰幣 (THB) | 0.943300 | 0.0011 | 0.1167% |
| 2026-05-29 | 泰幣 (THB) | 0.942200 | 0.0005 | 0.0531% |
| 2026-05-28 | 泰幣 (THB) | 0.941700 | -0.0017 | -0.1802% |
| 2026-05-27 | 泰幣 (THB) | 0.943400 | -0.0007 | -0.0741% |
| 2026-05-26 | 泰幣 (THB) | 0.944100 | -0.0032 | -0.3378% |
| 2026-05-25 | 泰幣 (THB) | 0.947300 | 0.0016 | 0.1692% |
| 2026-05-22 | 泰幣 (THB) | 0.945700 | -0.0011 | -0.1162% |
| 2026-05-21 | 泰幣 (THB) | 0.946800 | -0.0018 | -0.1898% |
| 2026-05-20 | 泰幣 (THB) | 0.948600 | -0.0015 | -0.1579% |
| 2026-05-19 | 泰幣 (THB) | 0.950100 | 0.0031 | 0.3273% |
| 2026-05-18 | 泰幣 (THB) | 0.947000 | -0.0011 | -0.1160% |
| 2026-05-15 | 泰幣 (THB) | 0.948100 | -0.0065 | -0.6809% |
| 2026-05-14 | 泰幣 (THB) | 0.954600 | 0.0006 | 0.0629% |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0016 | 0.1680% |
| 2026-05-12 | 泰幣 (THB) | 0.952400 | 0.0044 | 0.4641% |
| 2026-05-11 | 泰幣 (THB) | 0.948000 | -0.0057 | -0.5977% |
| 2026-05-08 | 泰幣 (THB) | 0.953700 | -0.0030 | -0.3136% |
| 2026-05-07 | 泰幣 (THB) | 0.956700 | 0.0057 | 0.5994% |
| 2026-05-06 | 泰幣 (THB) | 0.951000 | 0.0055 | 0.5817% |
| 2026-05-05 | 泰幣 (THB) | 0.945500 | -0.0086 | -0.9014% |
| 2026-05-04 | 泰幣 (THB) | 0.954100 | 0.0055 | 0.5798% |
| 2026-04-30 | 泰幣 (THB) | 0.948600 | 0.0013 | 0.1372% |
| 2026-04-29 | 泰幣 (THB) | 0.947300 | -0.0024 | -0.2527% |
| 2026-04-28 | 泰幣 (THB) | 0.949700 | -0.0038 | -0.3985% |
| 2026-04-27 | 泰幣 (THB) | 0.953500 | 0.0036 | 0.3790% |
| 2026-04-24 | 泰幣 (THB) | 0.949900 | -0.0037 | -0.3880% |
| 2026-04-23 | 泰幣 (THB) | 0.953600 | -0.0080 | -0.8319% |
| 2026-04-22 | 泰幣 (THB) | 0.961600 | 0.0002 | 0.0208% |
| 2026-04-21 | 泰幣 (THB) | 0.961400 | -0.0015 | -0.1558% |
| 2026-04-20 | 泰幣 (THB) | 0.962900 | 0.0010 | 0.1040% |
| 2026-04-17 | 泰幣 (THB) | 0.961900 | -0.0054 | -0.5583% |
| 2026-04-16 | 泰幣 (THB) | 0.967300 | -0.0015 | -0.1548% |
| 2026-04-15 | 泰幣 (THB) | 0.968800 | -0.0007 | -0.0722% |
| 2026-04-14 | 泰幣 (THB) | 0.969500 | 0.0004 | 0.0413% |
| 2026-04-13 | 泰幣 (THB) | 0.969100 | 0.0019 | 0.1964% |
| 2026-04-10 | 泰幣 (THB) | 0.967200 | -0.0028 | -0.2887% |
| 2026-04-09 | 泰幣 (THB) | 0.970000 | -0.0014 | -0.1441% |
| 2026-04-08 | 泰幣 (THB) | 0.971400 | 0.0092 | 0.9561% |
| 2026-04-07 | 泰幣 (THB) | 0.962200 | 0.0030 | 0.3128% |
| 2026-04-02 | 泰幣 (THB) | 0.959200 | -0.0039 | -0.4049% |
| 2026-04-01 | 泰幣 (THB) | 0.963100 | 0.0118 | 1.2404% |
| 2026-03-31 | 泰幣 (THB) | 0.951300 | -0.0040 | -0.4187% |
| 2026-03-30 | 泰幣 (THB) | 0.955300 | 0.0070 | 0.7382% |
| 2026-03-27 | 泰幣 (THB) | 0.948300 | -0.0038 | -0.3991% |
| 2026-03-26 | 泰幣 (THB) | 0.952100 | -0.0042 | -0.4392% |
| 2026-03-25 | 泰幣 (THB) | 0.956300 | -0.0084 | -0.8707% |
| 2026-03-24 | 泰幣 (THB) | 0.964700 | 0.0102 | 1.0686% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0064 | -0.6660% |
| 2026-03-20 | 泰幣 (THB) | 0.960900 | 0.0060 | 0.6283% |
| 2026-03-19 | 泰幣 (THB) | 0.954900 | -0.0104 | -1.0774% |
| 2026-03-18 | 泰幣 (THB) | 0.965300 | 0.0018 | 0.1868% |
| 2026-03-17 | 泰幣 (THB) | 0.963500 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 0.963500 | -0.0062 | -0.6394% |
| 2026-03-13 | 泰幣 (THB) | 0.969700 | -0.0111 | -1.1317% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0013 | -0.1324% |
| 2026-03-11 | 泰幣 (THB) | 0.982100 | -0.0046 | -0.4662% |
| 2026-03-10 | 泰幣 (THB) | 0.986700 | 0.0114 | 1.1689% |
| 2026-03-09 | 泰幣 (THB) | 0.975300 | -0.0033 | -0.3372% |
| 2026-03-06 | 泰幣 (THB) | 0.978600 | -0.0046 | -0.4679% |
| 2026-03-05 | 泰幣 (THB) | 0.983200 | -0.0019 | -0.1929% |
| 2026-03-04 | 泰幣 (THB) | 0.985100 | 0.0041 | 0.4179% |
| 2026-03-03 | 泰幣 (THB) | 0.981000 | 0.0007 | 0.0714% |
| 2026-03-02 | 泰幣 (THB) | 0.980300 | -- | -- |