| 漲跌 | 0.040000 (4.5584%) |
| 最高 | 0.936900 (6.7692%) |
| 最低 | 0.870400 (-0.8091%) |
| 平均 | 0.9093 (3.6203%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 泰幣 (THB) | 0.917500 | -0.0011 | -0.1197% |
| 2025-10-27 | 泰幣 (THB) | 0.918600 | -0.0012 | -0.1305% |
| 2025-10-23 | 泰幣 (THB) | 0.919800 | 0.0026 | 0.2835% |
| 2025-10-22 | 泰幣 (THB) | 0.917200 | -0.0032 | -0.3477% |
| 2025-10-21 | 泰幣 (THB) | 0.920400 | 0.0058 | 0.6342% |
| 2025-10-20 | 泰幣 (THB) | 0.914600 | -0.0055 | -0.5978% |
| 2025-10-17 | 泰幣 (THB) | 0.920100 | -0.0007 | -0.0760% |
| 2025-10-16 | 泰幣 (THB) | 0.920800 | -0.0025 | -0.2708% |
| 2025-10-15 | 泰幣 (THB) | 0.923300 | 0.0036 | 0.3914% |
| 2025-10-14 | 泰幣 (THB) | 0.919700 | -0.0038 | -0.4115% |
| 2025-10-13 | 泰幣 (THB) | 0.923500 | 0.0074 | 0.8078% |
| 2025-10-09 | 泰幣 (THB) | 0.916100 | -0.0049 | -0.5320% |
| 2025-10-08 | 泰幣 (THB) | 0.921000 | 0.0031 | 0.3377% |
| 2025-10-07 | 泰幣 (THB) | 0.917900 | 0.0022 | 0.2403% |
| 2025-10-03 | 泰幣 (THB) | 0.915700 | -0.0017 | -0.1853% |
| 2025-10-02 | 泰幣 (THB) | 0.917400 | -0.0032 | -0.3476% |
| 2025-10-01 | 泰幣 (THB) | 0.920600 | -0.0016 | -0.1735% |
| 2025-09-30 | 泰幣 (THB) | 0.922200 | -0.0046 | -0.4963% |
| 2025-09-26 | 泰幣 (THB) | 0.926800 | 0.0013 | 0.1405% |
| 2025-09-25 | 泰幣 (THB) | 0.925500 | -0.0035 | -0.3767% |
| 2025-09-24 | 泰幣 (THB) | 0.929000 | -0.0017 | -0.1827% |
| 2025-09-23 | 泰幣 (THB) | 0.930700 | 0.0001 | 0.0107% |
| 2025-09-22 | 泰幣 (THB) | 0.930600 | 0.0023 | 0.2478% |
| 2025-09-19 | 泰幣 (THB) | 0.928300 | 0.0043 | 0.4654% |
| 2025-09-18 | 泰幣 (THB) | 0.924000 | -0.0013 | -0.1405% |
| 2025-09-17 | 泰幣 (THB) | 0.925300 | -0.0043 | -0.4626% |
| 2025-09-16 | 泰幣 (THB) | 0.929600 | 0.0043 | 0.4647% |
| 2025-09-15 | 泰幣 (THB) | 0.925300 | -0.0082 | -0.8784% |
| 2025-09-12 | 泰幣 (THB) | 0.933500 | 0.0010 | 0.1072% |
| 2025-09-11 | 泰幣 (THB) | 0.932500 | 0.0019 | 0.2042% |
| 2025-09-10 | 泰幣 (THB) | 0.930600 | -0.0063 | -0.6724% |
| 2025-09-09 | 泰幣 (THB) | 0.936900 | 0.0001 | 0.0107% |
| 2025-09-08 | 泰幣 (THB) | 0.936800 | 0.0077 | 0.8288% |
| 2025-09-05 | 泰幣 (THB) | 0.929100 | -0.0009 | -0.0968% |
| 2025-09-04 | 泰幣 (THB) | 0.930000 | 0.0022 | 0.2371% |
| 2025-09-03 | 泰幣 (THB) | 0.927800 | -0.0004 | -0.0431% |
| 2025-09-02 | 泰幣 (THB) | 0.928200 | -0.0003 | -0.0323% |
| 2025-09-01 | 泰幣 (THB) | 0.928500 | 0.0036 | 0.3892% |
| 2025-08-29 | 泰幣 (THB) | 0.924900 | 0.0005 | 0.0541% |
| 2025-08-28 | 泰幣 (THB) | 0.924400 | 0.0033 | 0.3583% |
| 2025-08-27 | 泰幣 (THB) | 0.921100 | -0.0001 | -0.0109% |
| 2025-08-26 | 泰幣 (THB) | 0.921200 | 0.0022 | 0.2394% |
| 2025-08-25 | 泰幣 (THB) | 0.919000 | 0.0019 | 0.2072% |
| 2025-08-22 | 泰幣 (THB) | 0.917100 | 0.0013 | 0.1420% |
| 2025-08-21 | 泰幣 (THB) | 0.915800 | 0.0057 | 0.6263% |
| 2025-08-20 | 泰幣 (THB) | 0.910100 | 0.0038 | 0.4193% |
| 2025-08-19 | 泰幣 (THB) | 0.906300 | 0.0001 | 0.0110% |
| 2025-08-18 | 泰幣 (THB) | 0.906200 | 0.0012 | 0.1326% |
| 2025-08-15 | 泰幣 (THB) | 0.905000 | -0.0018 | -0.1985% |
| 2025-08-14 | 泰幣 (THB) | 0.906800 | -0.0002 | -0.0221% |
| 2025-08-13 | 泰幣 (THB) | 0.907000 | 0.0020 | 0.2210% |
| 2025-08-12 | 泰幣 (THB) | 0.905000 | 0.0004 | 0.0442% |
| 2025-08-11 | 泰幣 (THB) | 0.904600 | 0.0015 | 0.1661% |
| 2025-08-08 | 泰幣 (THB) | 0.903100 | -0.0003 | -0.0332% |
| 2025-08-07 | 泰幣 (THB) | 0.903400 | -0.0033 | -0.3640% |
| 2025-08-06 | 泰幣 (THB) | 0.906700 | 0.0021 | 0.2321% |
| 2025-08-05 | 泰幣 (THB) | 0.904600 | 0.0041 | 0.4553% |
| 2025-08-04 | 泰幣 (THB) | 0.900500 | 0.0053 | 0.5920% |
| 2025-08-01 | 泰幣 (THB) | 0.895200 | 0.0029 | 0.3250% |
| 2025-07-31 | 泰幣 (THB) | 0.892300 | -0.0034 | -0.3796% |
| 2025-07-30 | 泰幣 (THB) | 0.895700 | 0.0021 | 0.2350% |
| 2025-07-29 | 泰幣 (THB) | 0.893600 | 0.0015 | 0.1681% |
| 2025-07-28 | 泰幣 (THB) | 0.892100 | 0.0017 | 0.1909% |
| 2025-07-25 | 泰幣 (THB) | 0.890400 | -0.0003 | -0.0337% |
| 2025-07-24 | 泰幣 (THB) | 0.890700 | -0.0020 | -0.2240% |
| 2025-07-23 | 泰幣 (THB) | 0.892700 | 0.0015 | 0.1683% |
| 2025-07-22 | 泰幣 (THB) | 0.891200 | 0.0037 | 0.4169% |
| 2025-07-21 | 泰幣 (THB) | 0.887500 | 0.0015 | 0.1693% |
| 2025-07-18 | 泰幣 (THB) | 0.886000 | 0.0021 | 0.2376% |
| 2025-07-17 | 泰幣 (THB) | 0.883900 | -0.0007 | -0.0791% |
| 2025-07-16 | 泰幣 (THB) | 0.884600 | 0.0013 | 0.1472% |
| 2025-07-15 | 泰幣 (THB) | 0.883300 | -0.0007 | -0.0792% |
| 2025-07-14 | 泰幣 (THB) | 0.884000 | 0.0058 | 0.6604% |
| 2025-07-11 | 泰幣 (THB) | 0.878200 | 0.0002 | 0.0228% |
| 2025-07-10 | 泰幣 (THB) | 0.878000 | 0.0062 | 0.7112% |
| 2025-07-09 | 泰幣 (THB) | 0.871800 | -0.0030 | -0.3429% |
| 2025-07-08 | 泰幣 (THB) | 0.874800 | 0.0044 | 0.5055% |
| 2025-07-07 | 泰幣 (THB) | 0.870400 | -0.0034 | -0.3891% |
| 2025-07-04 | 泰幣 (THB) | 0.873800 | 0.0029 | 0.3330% |
| 2025-07-03 | 泰幣 (THB) | 0.870900 | -0.0023 | -0.2634% |
| 2025-07-02 | 泰幣 (THB) | 0.873200 | -0.0043 | -0.4900% |
| 2025-07-01 | 泰幣 (THB) | 0.877500 | -- | -- |