| 漲跌 | -0.001100 (-0.1200%) |
| 最高 | 0.916400 (0.0000%) |
| 最低 | 0.870400 (-5.0196%) |
| 平均 | 0.8924 (-2.6229%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 泰幣 (THB) | 0.915300 | 0.0052 | 0.5714% |
| 2025-08-20 | 泰幣 (THB) | 0.910100 | 0.0038 | 0.4193% |
| 2025-08-19 | 泰幣 (THB) | 0.906300 | 0.0001 | 0.0110% |
| 2025-08-18 | 泰幣 (THB) | 0.906200 | 0.0012 | 0.1326% |
| 2025-08-15 | 泰幣 (THB) | 0.905000 | -0.0018 | -0.1985% |
| 2025-08-14 | 泰幣 (THB) | 0.906800 | -0.0002 | -0.0221% |
| 2025-08-13 | 泰幣 (THB) | 0.907000 | 0.0020 | 0.2210% |
| 2025-08-12 | 泰幣 (THB) | 0.905000 | 0.0004 | 0.0442% |
| 2025-08-11 | 泰幣 (THB) | 0.904600 | 0.0015 | 0.1661% |
| 2025-08-08 | 泰幣 (THB) | 0.903100 | -0.0003 | -0.0332% |
| 2025-08-07 | 泰幣 (THB) | 0.903400 | -0.0033 | -0.3640% |
| 2025-08-06 | 泰幣 (THB) | 0.906700 | 0.0021 | 0.2321% |
| 2025-08-05 | 泰幣 (THB) | 0.904600 | 0.0041 | 0.4553% |
| 2025-08-04 | 泰幣 (THB) | 0.900500 | 0.0053 | 0.5920% |
| 2025-08-01 | 泰幣 (THB) | 0.895200 | 0.0029 | 0.3250% |
| 2025-07-31 | 泰幣 (THB) | 0.892300 | -0.0034 | -0.3796% |
| 2025-07-30 | 泰幣 (THB) | 0.895700 | 0.0021 | 0.2350% |
| 2025-07-29 | 泰幣 (THB) | 0.893600 | 0.0015 | 0.1681% |
| 2025-07-28 | 泰幣 (THB) | 0.892100 | 0.0017 | 0.1909% |
| 2025-07-25 | 泰幣 (THB) | 0.890400 | -0.0003 | -0.0337% |
| 2025-07-24 | 泰幣 (THB) | 0.890700 | -0.0020 | -0.2240% |
| 2025-07-23 | 泰幣 (THB) | 0.892700 | 0.0015 | 0.1683% |
| 2025-07-22 | 泰幣 (THB) | 0.891200 | 0.0037 | 0.4169% |
| 2025-07-21 | 泰幣 (THB) | 0.887500 | 0.0015 | 0.1693% |
| 2025-07-18 | 泰幣 (THB) | 0.886000 | 0.0021 | 0.2376% |
| 2025-07-17 | 泰幣 (THB) | 0.883900 | -0.0007 | -0.0791% |
| 2025-07-16 | 泰幣 (THB) | 0.884600 | 0.0013 | 0.1472% |
| 2025-07-15 | 泰幣 (THB) | 0.883300 | -0.0007 | -0.0792% |
| 2025-07-14 | 泰幣 (THB) | 0.884000 | 0.0058 | 0.6604% |
| 2025-07-11 | 泰幣 (THB) | 0.878200 | 0.0002 | 0.0228% |
| 2025-07-10 | 泰幣 (THB) | 0.878000 | 0.0062 | 0.7112% |
| 2025-07-09 | 泰幣 (THB) | 0.871800 | -0.0030 | -0.3429% |
| 2025-07-08 | 泰幣 (THB) | 0.874800 | 0.0044 | 0.5055% |
| 2025-07-07 | 泰幣 (THB) | 0.870400 | -0.0034 | -0.3891% |
| 2025-07-04 | 泰幣 (THB) | 0.873800 | 0.0029 | 0.3330% |
| 2025-07-03 | 泰幣 (THB) | 0.870900 | -0.0023 | -0.2634% |
| 2025-07-02 | 泰幣 (THB) | 0.873200 | -0.0043 | -0.4900% |
| 2025-07-01 | 泰幣 (THB) | 0.877500 | -0.0135 | -1.5152% |
| 2025-06-30 | 泰幣 (THB) | 0.891000 | 0.0186 | 2.1320% |
| 2025-06-27 | 泰幣 (THB) | 0.872400 | -0.0079 | -0.8974% |
| 2025-06-26 | 泰幣 (THB) | 0.880300 | -0.0002 | -0.0227% |
| 2025-06-25 | 泰幣 (THB) | 0.880500 | -0.0020 | -0.2266% |
| 2025-06-24 | 泰幣 (THB) | 0.882500 | 0.0013 | 0.1475% |
| 2025-06-23 | 泰幣 (THB) | 0.881200 | 0.0028 | 0.3188% |
| 2025-06-20 | 泰幣 (THB) | 0.878400 | -0.0023 | -0.2612% |
| 2025-06-19 | 泰幣 (THB) | 0.880700 | -0.0054 | -0.6094% |
| 2025-06-18 | 泰幣 (THB) | 0.886100 | -0.0004 | -0.0451% |
| 2025-06-17 | 泰幣 (THB) | 0.886500 | -0.0024 | -0.2700% |
| 2025-06-16 | 泰幣 (THB) | 0.888900 | -0.0050 | -0.5593% |
| 2025-06-13 | 泰幣 (THB) | 0.893900 | 0.0017 | 0.1905% |
| 2025-06-12 | 泰幣 (THB) | 0.892200 | -0.0046 | -0.5129% |
| 2025-06-11 | 泰幣 (THB) | 0.896800 | 0.0018 | 0.2011% |
| 2025-06-10 | 泰幣 (THB) | 0.895000 | -0.0026 | -0.2897% |
| 2025-06-09 | 泰幣 (THB) | 0.897600 | 0.0006 | 0.0669% |
| 2025-06-06 | 泰幣 (THB) | 0.897000 | -0.0018 | -0.2003% |
| 2025-06-05 | 泰幣 (THB) | 0.898800 | 0.0023 | 0.2566% |
| 2025-06-04 | 泰幣 (THB) | 0.896500 | -0.0053 | -0.5877% |
| 2025-06-03 | 泰幣 (THB) | 0.901800 | 0.0004 | 0.0444% |
| 2025-06-02 | 泰幣 (THB) | 0.901400 | 0.0073 | 0.8165% |
| 2025-05-29 | 泰幣 (THB) | 0.894100 | 0.0002 | 0.0224% |
| 2025-05-28 | 泰幣 (THB) | 0.893900 | -0.0006 | -0.0671% |
| 2025-05-27 | 泰幣 (THB) | 0.894500 | -0.0019 | -0.2120% |
| 2025-05-26 | 泰幣 (THB) | 0.896400 | -0.0040 | -0.4442% |
| 2025-05-23 | 泰幣 (THB) | 0.900400 | 0.0044 | 0.4911% |
| 2025-05-22 | 泰幣 (THB) | 0.896000 | -0.0074 | -0.8191% |
| 2025-05-21 | 泰幣 (THB) | 0.903400 | 0.0120 | 1.3462% |
| 2025-05-20 | 泰幣 (THB) | 0.891400 | -0.0005 | -0.0561% |
| 2025-05-19 | 泰幣 (THB) | 0.891900 | 0.0025 | 0.2811% |
| 2025-05-16 | 泰幣 (THB) | 0.889400 | 0.0060 | 0.6792% |
| 2025-05-15 | 泰幣 (THB) | 0.883400 | -0.0044 | -0.4956% |
| 2025-05-14 | 泰幣 (THB) | 0.887800 | -0.0086 | -0.9594% |
| 2025-05-13 | 泰幣 (THB) | 0.896400 | 0.0078 | 0.8778% |
| 2025-05-12 | 泰幣 (THB) | 0.888600 | -0.0094 | -1.0468% |
| 2025-05-09 | 泰幣 (THB) | 0.898000 | -0.0044 | -0.4876% |
| 2025-05-08 | 泰幣 (THB) | 0.902400 | -0.0040 | -0.4413% |
| 2025-05-07 | 泰幣 (THB) | 0.906400 | 0.0059 | 0.6552% |
| 2025-05-06 | 泰幣 (THB) | 0.900500 | 0.0110 | 1.2366% |
| 2025-05-05 | 泰幣 (THB) | 0.889500 | -0.0269 | -2.9354% |
| 2025-05-02 | 泰幣 (THB) | 0.916400 | -- | -- |