| 漲跌 | -0.013800 (-1.4344%) |
| 最高 | 0.997000 (3.6275%) |
| 最低 | 0.948300 (-1.4344%) |
| 平均 | 0.9789 (1.7470%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 泰幣 (THB) | 0.948300 | -0.0038 | -0.3991% |
| 2026-03-26 | 泰幣 (THB) | 0.952100 | -0.0042 | -0.4392% |
| 2026-03-25 | 泰幣 (THB) | 0.956300 | -0.0084 | -0.8707% |
| 2026-03-24 | 泰幣 (THB) | 0.964700 | 0.0102 | 1.0686% |
| 2026-03-23 | 泰幣 (THB) | 0.954500 | -0.0064 | -0.6660% |
| 2026-03-20 | 泰幣 (THB) | 0.960900 | 0.0060 | 0.6283% |
| 2026-03-19 | 泰幣 (THB) | 0.954900 | -0.0104 | -1.0774% |
| 2026-03-18 | 泰幣 (THB) | 0.965300 | 0.0018 | 0.1868% |
| 2026-03-17 | 泰幣 (THB) | 0.963500 | -- | -- |
| 2026-03-16 | 泰幣 (THB) | 0.963500 | -0.0062 | -0.6394% |
| 2026-03-13 | 泰幣 (THB) | 0.969700 | -0.0111 | -1.1317% |
| 2026-03-12 | 泰幣 (THB) | 0.980800 | -0.0013 | -0.1324% |
| 2026-03-11 | 泰幣 (THB) | 0.982100 | -0.0046 | -0.4662% |
| 2026-03-10 | 泰幣 (THB) | 0.986700 | 0.0114 | 1.1689% |
| 2026-03-09 | 泰幣 (THB) | 0.975300 | -0.0033 | -0.3372% |
| 2026-03-06 | 泰幣 (THB) | 0.978600 | -0.0046 | -0.4679% |
| 2026-03-05 | 泰幣 (THB) | 0.983200 | -0.0019 | -0.1929% |
| 2026-03-04 | 泰幣 (THB) | 0.985100 | 0.0041 | 0.4179% |
| 2026-03-03 | 泰幣 (THB) | 0.981000 | 0.0007 | 0.0714% |
| 2026-03-02 | 泰幣 (THB) | 0.980300 | -0.0054 | -0.5478% |
| 2026-02-26 | 泰幣 (THB) | 0.985700 | -0.0034 | -0.3437% |
| 2026-02-25 | 泰幣 (THB) | 0.989100 | -0.0027 | -0.2722% |
| 2026-02-24 | 泰幣 (THB) | 0.991800 | -0.0017 | -0.1711% |
| 2026-02-23 | 泰幣 (THB) | 0.993500 | 0.0012 | 0.1209% |
| 2026-02-13 | 泰幣 (THB) | 0.992300 | -0.0006 | -0.0604% |
| 2026-02-12 | 泰幣 (THB) | 0.992900 | 0.0022 | 0.2221% |
| 2026-02-11 | 泰幣 (THB) | 0.990700 | -0.0006 | -0.0605% |
| 2026-02-10 | 泰幣 (THB) | 0.991300 | 0.0003 | 0.0303% |
| 2026-02-09 | 泰幣 (THB) | 0.991000 | 0.0094 | 0.9576% |
| 2026-02-06 | 泰幣 (THB) | 0.981600 | 0.0049 | 0.5017% |
| 2026-02-05 | 泰幣 (THB) | 0.976700 | -0.0031 | -0.3164% |
| 2026-02-04 | 泰幣 (THB) | 0.979800 | -0.0048 | -0.4875% |
| 2026-02-03 | 泰幣 (THB) | 0.984600 | 0.0067 | 0.6851% |
| 2026-02-02 | 泰幣 (THB) | 0.977900 | -0.0040 | -0.4074% |
| 2026-01-30 | 泰幣 (THB) | 0.981900 | -0.0050 | -0.5066% |
| 2026-01-29 | 泰幣 (THB) | 0.986900 | -0.0046 | -0.4639% |
| 2026-01-28 | 泰幣 (THB) | 0.991500 | 0.0005 | 0.0505% |
| 2026-01-27 | 泰幣 (THB) | 0.991000 | -0.0036 | -0.3620% |
| 2026-01-26 | 泰幣 (THB) | 0.994600 | 0.0032 | 0.3228% |
| 2026-01-23 | 泰幣 (THB) | 0.991400 | 0.0045 | 0.4560% |
| 2026-01-22 | 泰幣 (THB) | 0.986900 | -0.0101 | -1.0130% |
| 2026-01-21 | 泰幣 (THB) | 0.997000 | 0.0016 | 0.1607% |
| 2026-01-20 | 泰幣 (THB) | 0.995400 | 0.0050 | 0.5048% |
| 2026-01-19 | 泰幣 (THB) | 0.990400 | 0.0043 | 0.4361% |
| 2026-01-16 | 泰幣 (THB) | 0.986100 | 0.0025 | 0.2542% |
| 2026-01-15 | 泰幣 (THB) | 0.983600 | -0.0013 | -0.1320% |
| 2026-01-14 | 泰幣 (THB) | 0.984900 | -0.0042 | -0.4246% |
| 2026-01-13 | 泰幣 (THB) | 0.989100 | -0.0029 | -0.2923% |
| 2026-01-12 | 泰幣 (THB) | 0.992000 | 0.0056 | 0.5677% |
| 2026-01-09 | 泰幣 (THB) | 0.986400 | 0.0021 | 0.2133% |
| 2026-01-08 | 泰幣 (THB) | 0.984300 | -0.0025 | -0.2533% |
| 2026-01-07 | 泰幣 (THB) | 0.986800 | -0.0035 | -0.3534% |
| 2026-01-06 | 泰幣 (THB) | 0.990300 | 0.0053 | 0.5381% |
| 2026-01-05 | 泰幣 (THB) | 0.985000 | 0.0056 | 0.5718% |
| 2026-01-02 | 泰幣 (THB) | 0.979400 | 0.0039 | 0.3998% |
| 2025-12-31 | 泰幣 (THB) | 0.975500 | -0.0001 | -0.0103% |
| 2025-12-30 | 泰幣 (THB) | 0.975600 | -0.0068 | -0.6922% |
| 2025-12-29 | 泰幣 (THB) | 0.982400 | -0.0087 | -0.8778% |
| 2025-12-26 | 泰幣 (THB) | 0.991100 | -0.0028 | -0.2817% |
| 2025-12-24 | 泰幣 (THB) | 0.993900 | 0.0016 | 0.1612% |
| 2025-12-23 | 泰幣 (THB) | 0.992300 | -- | -- |
| 2025-12-22 | 泰幣 (THB) | 0.992300 | 0.0096 | 0.9769% |
| 2025-12-19 | 泰幣 (THB) | 0.982700 | 0.0007 | 0.0713% |
| 2025-12-18 | 泰幣 (THB) | 0.982000 | 0.0008 | 0.0815% |
| 2025-12-17 | 泰幣 (THB) | 0.981200 | 0.0026 | 0.2657% |
| 2025-12-16 | 泰幣 (THB) | 0.978600 | 0.0014 | 0.1433% |
| 2025-12-15 | 泰幣 (THB) | 0.977200 | 0.0121 | 1.2538% |
| 2025-12-12 | 泰幣 (THB) | 0.965100 | 0.0003 | 0.0311% |
| 2025-12-11 | 泰幣 (THB) | 0.964800 | 0.0049 | 0.5105% |
| 2025-12-10 | 泰幣 (THB) | 0.959900 | 0.0019 | 0.1983% |
| 2025-12-09 | 泰幣 (THB) | 0.958000 | -0.0014 | -0.1459% |
| 2025-12-08 | 泰幣 (THB) | 0.959400 | -0.0013 | -0.1353% |
| 2025-12-05 | 泰幣 (THB) | 0.960700 | 0.0031 | 0.3237% |
| 2025-12-04 | 泰幣 (THB) | 0.957600 | -0.0041 | -0.4263% |
| 2025-12-03 | 泰幣 (THB) | 0.961700 | 0.0005 | 0.0520% |
| 2025-12-02 | 泰幣 (THB) | 0.961200 | -0.0009 | -0.0935% |
| 2025-12-01 | 泰幣 (THB) | 0.962100 | -- | -- |