查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 4.086100 | 0.0153 | 0.3758% |
| 2026-09-23 | 港幣 (HKD) | 4.070800 | -0.0004 | -0.0098% |
| 2026-09-22 | 港幣 (HKD) | 4.071200 | -0.0083 | -0.2035% |
| 2026-09-21 | 港幣 (HKD) | 4.079500 | -0.0044 | -0.1077% |
| 2026-09-18 | 港幣 (HKD) | 4.083900 | -0.0098 | -0.2394% |
| 2026-09-17 | 港幣 (HKD) | 4.093700 | -0.0040 | -0.0976% |
| 2026-09-16 | 港幣 (HKD) | 4.097700 | 0.0013 | 0.0317% |
| 2026-09-15 | 港幣 (HKD) | 4.096400 | 0.0210 | 0.5153% |
| 2026-09-14 | 港幣 (HKD) | 4.075400 | 0.0093 | 0.2287% |
| 2026-09-11 | 港幣 (HKD) | 4.066100 | 0.0092 | 0.2268% |
| 2026-09-10 | 港幣 (HKD) | 4.056900 | 0.0111 | 0.2744% |
| 2026-09-09 | 港幣 (HKD) | 4.045800 | -0.0052 | -0.1284% |
| 2026-09-08 | 港幣 (HKD) | 4.051000 | -0.0039 | -0.0962% |
| 2026-09-07 | 港幣 (HKD) | 4.054900 | -0.0106 | -0.2607% |
| 2026-09-04 | 港幣 (HKD) | 4.065500 | -0.0182 | -0.4457% |
| 2026-09-03 | 港幣 (HKD) | 4.083700 | 0.0040 | 0.0980% |
| 2026-09-02 | 港幣 (HKD) | 4.079700 | 0.0105 | 0.2580% |
| 2026-09-01 | 港幣 (HKD) | 4.069200 | -0.0025 | -0.0614% |
| 2026-08-31 | 港幣 (HKD) | 4.071700 | 0.0084 | 0.2067% |
| 2026-08-28 | 港幣 (HKD) | 4.063300 | -0.0098 | -0.2406% |
| 2026-08-27 | 港幣 (HKD) | 4.073100 | -0.0161 | -0.3937% |
| 2026-08-26 | 港幣 (HKD) | 4.089200 | -0.0084 | -0.2050% |
| 2026-08-25 | 港幣 (HKD) | 4.097600 | 0.0014 | 0.0342% |
| 2026-08-24 | 港幣 (HKD) | 4.096200 | 0.0017 | 0.0415% |
| 2026-08-21 | 港幣 (HKD) | 4.094500 | -0.0082 | -0.1999% |
| 2026-08-20 | 港幣 (HKD) | 4.102700 | -0.0038 | -0.0925% |
| 2026-08-19 | 港幣 (HKD) | 4.106500 | 0.0028 | 0.0682% |
| 2026-08-18 | 港幣 (HKD) | 4.103700 | 0.0171 | 0.4184% |
| 2026-08-17 | 港幣 (HKD) | 4.086600 | -0.0245 | -0.5959% |
| 2026-08-14 | 港幣 (HKD) | 4.111100 | -0.0169 | -0.4094% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0122 | -0.2947% |
| 2026-08-12 | 港幣 (HKD) | 4.140200 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.145200 | 0.0099 | 0.2394% |
| 2026-08-10 | 港幣 (HKD) | 4.135300 | -0.0134 | -0.3230% |
| 2026-08-07 | 港幣 (HKD) | 4.148700 | 0.0082 | 0.1980% |
| 2026-08-06 | 港幣 (HKD) | 4.140500 | -0.0076 | -0.1832% |
| 2026-08-05 | 港幣 (HKD) | 4.148100 | -0.0222 | -0.5323% |
| 2026-08-04 | 港幣 (HKD) | 4.170300 | -0.0002 | -0.0048% |
| 2026-08-03 | 港幣 (HKD) | 4.170500 | 0.0196 | 0.4722% |
| 2026-07-31 | 港幣 (HKD) | 4.150900 | -0.0200 | -0.4795% |
| 2026-07-30 | 港幣 (HKD) | 4.170900 | 0.0135 | 0.3247% |
| 2026-07-29 | 港幣 (HKD) | 4.157400 | -0.0083 | -0.1992% |
| 2026-07-28 | 港幣 (HKD) | 4.165700 | 0.0183 | 0.4412% |
| 2026-07-27 | 港幣 (HKD) | 4.147400 | -0.0113 | -0.2717% |
| 2026-07-24 | 港幣 (HKD) | 4.158700 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.146700 | -0.0191 | -0.4585% |
| 2026-07-22 | 港幣 (HKD) | 4.165800 | 0.0045 | 0.1081% |
| 2026-07-21 | 港幣 (HKD) | 4.161300 | 0.0146 | 0.3521% |
| 2026-07-20 | 港幣 (HKD) | 4.146700 | -0.0074 | -0.1781% |
| 2026-07-17 | 港幣 (HKD) | 4.154100 | 0.0066 | 0.1591% |
| 2026-07-16 | 港幣 (HKD) | 4.147500 | 0.0092 | 0.2223% |
| 2026-07-15 | 港幣 (HKD) | 4.138300 | 0.0023 | 0.0556% |
| 2026-07-14 | 港幣 (HKD) | 4.136000 | -0.0035 | -0.0846% |
| 2026-07-13 | 港幣 (HKD) | 4.139500 | 0.0047 | 0.1137% |
| 2026-07-09 | 港幣 (HKD) | 4.134800 | 0.0128 | 0.3105% |
| 2026-07-08 | 港幣 (HKD) | 4.122000 | -0.0104 | -0.2517% |
| 2026-07-07 | 港幣 (HKD) | 4.132400 | 0.0158 | 0.3838% |
| 2026-07-06 | 港幣 (HKD) | 4.116600 | 0.0125 | 0.3046% |
| 2026-07-03 | 港幣 (HKD) | 4.104100 | 0.0018 | 0.0439% |
| 2026-07-02 | 港幣 (HKD) | 4.102300 | 0.0068 | 0.1660% |
| 2026-07-01 | 港幣 (HKD) | 4.095500 | -- | -- |