| 漲跌 | 0.119100 (2.8932%) |
| 最高 | 4.239700 (2.9903%) |
| 最低 | 4.116600 (0.0000%) |
| 平均 | 4.1789 (1.5126%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.235700 | 0.0004 | 0.0094% |
| 2024-07-24 | 港幣 (HKD) | 4.235300 | -0.0016 | -0.0378% |
| 2024-07-23 | 港幣 (HKD) | 4.236900 | -0.0028 | -0.0660% |
| 2024-07-22 | 港幣 (HKD) | 4.239700 | 0.0177 | 0.4192% |
| 2024-07-19 | 港幣 (HKD) | 4.222000 | 0.0137 | 0.3255% |
| 2024-07-18 | 港幣 (HKD) | 4.208300 | -0.0021 | -0.0499% |
| 2024-07-17 | 港幣 (HKD) | 4.210400 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.210400 | 0.0075 | 0.1784% |
| 2024-07-15 | 港幣 (HKD) | 4.202900 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.201900 | 0.0084 | 0.2003% |
| 2024-07-11 | 港幣 (HKD) | 4.193500 | -0.0096 | -0.2284% |
| 2024-07-10 | 港幣 (HKD) | 4.203100 | 0.0047 | 0.1119% |
| 2024-07-09 | 港幣 (HKD) | 4.198400 | 0.0076 | 0.1813% |
| 2024-07-08 | 港幣 (HKD) | 4.190800 | 0.0002 | 0.0048% |
| 2024-07-05 | 港幣 (HKD) | 4.190600 | 0.0030 | 0.0716% |
| 2024-07-04 | 港幣 (HKD) | 4.187600 | -0.0210 | -0.4990% |
| 2024-07-03 | 港幣 (HKD) | 4.208600 | 0.0018 | 0.0428% |
| 2024-07-02 | 港幣 (HKD) | 4.206800 | 0.0099 | 0.2359% |
| 2024-07-01 | 港幣 (HKD) | 4.196900 | 0.0113 | 0.2700% |
| 2024-06-28 | 港幣 (HKD) | 4.185600 | -0.0124 | -0.2954% |
| 2024-06-27 | 港幣 (HKD) | 4.198000 | -0.0003 | -0.0071% |
| 2024-06-26 | 港幣 (HKD) | 4.198300 | 0.0131 | 0.3130% |
| 2024-06-25 | 港幣 (HKD) | 4.185200 | 0.0056 | 0.1340% |
| 2024-06-24 | 港幣 (HKD) | 4.179600 | -0.0008 | -0.0191% |
| 2024-06-21 | 港幣 (HKD) | 4.180400 | 0.0094 | 0.2254% |
| 2024-06-20 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0047 | -0.1125% |
| 2024-06-18 | 港幣 (HKD) | 4.178700 | 0.0022 | 0.0527% |
| 2024-06-17 | 港幣 (HKD) | 4.176500 | 0.0059 | 0.1415% |
| 2024-06-14 | 港幣 (HKD) | 4.170600 | 0.0019 | 0.0456% |
| 2024-06-13 | 港幣 (HKD) | 4.168700 | -0.0092 | -0.2202% |
| 2024-06-12 | 港幣 (HKD) | 4.177900 | -0.0020 | -0.0478% |
| 2024-06-11 | 港幣 (HKD) | 4.179900 | 0.0202 | 0.4856% |
| 2024-06-07 | 港幣 (HKD) | 4.159700 | -0.0011 | -0.0264% |
| 2024-06-06 | 港幣 (HKD) | 4.160800 | -0.0110 | -0.2637% |
| 2024-06-05 | 港幣 (HKD) | 4.171800 | -0.0036 | -0.0862% |
| 2024-06-04 | 港幣 (HKD) | 4.175400 | 0.0013 | 0.0311% |
| 2024-06-03 | 港幣 (HKD) | 4.174100 | -0.0006 | -0.0144% |
| 2024-05-31 | 港幣 (HKD) | 4.174700 | -0.0068 | -0.1626% |
| 2024-05-30 | 港幣 (HKD) | 4.181500 | 0.0167 | 0.4010% |
| 2024-05-29 | 港幣 (HKD) | 4.164800 | 0.0151 | 0.3639% |
| 2024-05-28 | 港幣 (HKD) | 4.149700 | -0.0009 | -0.0217% |
| 2024-05-27 | 港幣 (HKD) | 4.150600 | -0.0101 | -0.2427% |
| 2024-05-24 | 港幣 (HKD) | 4.160700 | 0.0023 | 0.0553% |
| 2024-05-23 | 港幣 (HKD) | 4.158400 | -0.0071 | -0.1704% |
| 2024-05-22 | 港幣 (HKD) | 4.165500 | -0.0051 | -0.1223% |
| 2024-05-21 | 港幣 (HKD) | 4.170600 | 0.0044 | 0.1056% |
| 2024-05-20 | 港幣 (HKD) | 4.166200 | 0.0069 | 0.1659% |
| 2024-05-17 | 港幣 (HKD) | 4.159300 | 0.0155 | 0.3741% |
| 2024-05-16 | 港幣 (HKD) | 4.143800 | -0.0234 | -0.5615% |
| 2024-05-15 | 港幣 (HKD) | 4.167200 | -0.0143 | -0.3420% |
| 2024-05-14 | 港幣 (HKD) | 4.181500 | 0.0016 | 0.0383% |
| 2024-05-13 | 港幣 (HKD) | 4.179900 | 0.0002 | 0.0048% |
| 2024-05-10 | 港幣 (HKD) | 4.179700 | -0.0026 | -0.0622% |
| 2024-05-09 | 港幣 (HKD) | 4.182300 | 0.0062 | 0.1485% |
| 2024-05-08 | 港幣 (HKD) | 4.176100 | 0.0050 | 0.1199% |
| 2024-05-07 | 港幣 (HKD) | 4.171100 | 0.0021 | 0.0504% |
| 2024-05-06 | 港幣 (HKD) | 4.169000 | -0.0033 | -0.0791% |
| 2024-05-03 | 港幣 (HKD) | 4.172300 | -0.0159 | -0.3796% |
| 2024-05-02 | 港幣 (HKD) | 4.188200 | -0.0031 | -0.0740% |
| 2024-04-30 | 港幣 (HKD) | 4.191300 | 0.0002 | 0.0048% |
| 2024-04-29 | 港幣 (HKD) | 4.191100 | 0.0007 | 0.0167% |
| 2024-04-26 | 港幣 (HKD) | 4.190400 | -0.0013 | -0.0310% |
| 2024-04-25 | 港幣 (HKD) | 4.191700 | 0.0091 | 0.2176% |
| 2024-04-24 | 港幣 (HKD) | 4.182600 | -0.0072 | -0.1718% |
| 2024-04-23 | 港幣 (HKD) | 4.189800 | -0.0083 | -0.1977% |
| 2024-04-22 | 港幣 (HKD) | 4.198100 | 0.0140 | 0.3346% |
| 2024-04-19 | 港幣 (HKD) | 4.184100 | 0.0198 | 0.4755% |
| 2024-04-18 | 港幣 (HKD) | 4.164300 | -0.0133 | -0.3184% |
| 2024-04-17 | 港幣 (HKD) | 4.177600 | -0.0041 | -0.0980% |
| 2024-04-16 | 港幣 (HKD) | 4.181700 | 0.0186 | 0.4468% |
| 2024-04-15 | 港幣 (HKD) | 4.163100 | 0.0128 | 0.3084% |
| 2024-04-12 | 港幣 (HKD) | 4.150300 | 0.0066 | 0.1593% |
| 2024-04-11 | 港幣 (HKD) | 4.143700 | 0.0265 | 0.6436% |
| 2024-04-10 | 港幣 (HKD) | 4.117200 | -0.0136 | -0.3292% |
| 2024-04-09 | 港幣 (HKD) | 4.130800 | 0.0002 | 0.0048% |
| 2024-04-08 | 港幣 (HKD) | 4.130600 | 0.0042 | 0.1018% |
| 2024-04-03 | 港幣 (HKD) | 4.126400 | -0.0025 | -0.0605% |
| 2024-04-02 | 港幣 (HKD) | 4.128900 | 0.0123 | 0.2988% |
| 2024-04-01 | 港幣 (HKD) | 4.116600 | -- | -- |