| 漲跌 | 0.061100 (1.4476%) |
| 最高 | 4.284800 (1.5187%) |
| 最低 | 4.192900 (-0.6587%) |
| 平均 | 4.2452 (0.5801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.281800 | 0.0034 | 0.0795% |
| 2025-03-18 | 港幣 (HKD) | 4.278400 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278400 | 0.0063 | 0.1475% |
| 2025-03-14 | 港幣 (HKD) | 4.272100 | -0.0016 | -0.0374% |
| 2025-03-13 | 港幣 (HKD) | 4.273700 | 0.0020 | 0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.271700 | 0.0080 | 0.1876% |
| 2025-03-11 | 港幣 (HKD) | 4.263700 | -0.0031 | -0.0727% |
| 2025-03-10 | 港幣 (HKD) | 4.266800 | 0.0117 | 0.2750% |
| 2025-03-07 | 港幣 (HKD) | 4.255100 | -0.0022 | -0.0517% |
| 2025-03-06 | 港幣 (HKD) | 4.257300 | 0.0038 | 0.0893% |
| 2025-03-05 | 港幣 (HKD) | 4.253500 | -0.0109 | -0.2556% |
| 2025-03-04 | 港幣 (HKD) | 4.264400 | -0.0002 | -0.0047% |
| 2025-03-03 | 港幣 (HKD) | 4.264600 | 0.0113 | 0.2657% |
| 2025-02-27 | 港幣 (HKD) | 4.253300 | 0.0025 | 0.0588% |
| 2025-02-26 | 港幣 (HKD) | 4.250800 | 0.0017 | 0.0400% |
| 2025-02-25 | 港幣 (HKD) | 4.249100 | 0.0091 | 0.2146% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0055 | -0.1295% |
| 2025-02-21 | 港幣 (HKD) | 4.245500 | -0.0008 | -0.0188% |
| 2025-02-20 | 港幣 (HKD) | 4.246300 | 0.0027 | 0.0636% |
| 2025-02-19 | 港幣 (HKD) | 4.243600 | -0.0016 | -0.0377% |
| 2025-02-18 | 港幣 (HKD) | 4.245200 | 0.0113 | 0.2669% |
| 2025-02-17 | 港幣 (HKD) | 4.233900 | -0.0088 | -0.2074% |
| 2025-02-14 | 港幣 (HKD) | 4.242700 | -0.0011 | -0.0259% |
| 2025-02-13 | 港幣 (HKD) | 4.243800 | -0.0050 | -0.1177% |
| 2025-02-12 | 港幣 (HKD) | 4.248800 | 0.0023 | 0.0542% |
| 2025-02-11 | 港幣 (HKD) | 4.246500 | -0.0011 | -0.0259% |
| 2025-02-10 | 港幣 (HKD) | 4.247600 | 0.0059 | 0.1391% |
| 2025-02-08 | 港幣 (HKD) | 4.241700 | 0.0059 | 0.1393% |
| 2025-02-07 | 港幣 (HKD) | 4.235800 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.247800 | -0.0002 | -0.0047% |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0200 | -0.4686% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0070 | 0.1643% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | 0.0322 | 0.7614% |
| 2025-01-24 | 港幣 (HKD) | 4.228800 | -0.0081 | -0.1912% |
| 2025-01-23 | 港幣 (HKD) | 4.236900 | -0.0006 | -0.0142% |
| 2025-01-22 | 港幣 (HKD) | 4.237500 | -0.0034 | -0.0802% |
| 2025-01-21 | 港幣 (HKD) | 4.240900 | -0.0036 | -0.0848% |
| 2025-01-20 | 港幣 (HKD) | 4.244500 | -0.0162 | -0.3802% |
| 2025-01-17 | 港幣 (HKD) | 4.260700 | 0.0018 | 0.0423% |
| 2025-01-16 | 港幣 (HKD) | 4.258900 | -0.0175 | -0.4092% |
| 2025-01-15 | 港幣 (HKD) | 4.276400 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.266400 | -0.0184 | -0.4294% |
| 2025-01-13 | 港幣 (HKD) | 4.284800 | 0.0185 | 0.4336% |
| 2025-01-10 | 港幣 (HKD) | 4.266300 | -0.0010 | -0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.267300 | 0.0081 | 0.1902% |
| 2025-01-08 | 港幣 (HKD) | 4.259200 | 0.0180 | 0.4244% |
| 2025-01-07 | 港幣 (HKD) | 4.241200 | -0.0183 | -0.4296% |
| 2025-01-06 | 港幣 (HKD) | 4.259500 | -0.0021 | -0.0493% |
| 2025-01-03 | 港幣 (HKD) | 4.261600 | 0.0014 | 0.0329% |
| 2025-01-02 | 港幣 (HKD) | 4.260200 | 0.0066 | 0.1552% |
| 2024-12-31 | 港幣 (HKD) | 4.253600 | 0.0051 | 0.1200% |
| 2024-12-30 | 港幣 (HKD) | 4.248500 | 0.0037 | 0.0872% |
| 2024-12-27 | 港幣 (HKD) | 4.244800 | 0.0045 | 0.1061% |
| 2024-12-26 | 港幣 (HKD) | 4.240300 | 0.0019 | 0.0448% |
| 2024-12-25 | 港幣 (HKD) | 4.238400 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.238400 | -0.0009 | -0.0212% |
| 2024-12-23 | 港幣 (HKD) | 4.239300 | 0.0007 | 0.0165% |
| 2024-12-20 | 港幣 (HKD) | 4.238600 | 0.0010 | 0.0236% |
| 2024-12-19 | 港幣 (HKD) | 4.237600 | 0.0261 | 0.6197% |
| 2024-12-18 | 港幣 (HKD) | 4.211500 | -0.0040 | -0.0949% |
| 2024-12-17 | 港幣 (HKD) | 4.215500 | 0.0045 | 0.1069% |
| 2024-12-16 | 港幣 (HKD) | 4.211000 | -0.0013 | -0.0309% |
| 2024-12-13 | 港幣 (HKD) | 4.212300 | 0.0025 | 0.0594% |
| 2024-12-12 | 港幣 (HKD) | 4.209800 | -0.0007 | -0.0166% |
| 2024-12-11 | 港幣 (HKD) | 4.210500 | 0.0064 | 0.1522% |
| 2024-12-10 | 港幣 (HKD) | 4.204100 | -0.0012 | -0.0285% |
| 2024-12-09 | 港幣 (HKD) | 4.205300 | 0.0124 | 0.2957% |
| 2024-12-06 | 港幣 (HKD) | 4.192900 | -0.0077 | -0.1833% |
| 2024-12-05 | 港幣 (HKD) | 4.200600 | 0.0040 | 0.0953% |
| 2024-12-04 | 港幣 (HKD) | 4.196600 | -0.0143 | -0.3396% |
| 2024-12-03 | 港幣 (HKD) | 4.210900 | -0.0098 | -0.2322% |
| 2024-12-02 | 港幣 (HKD) | 4.220700 | -- | -- |