| 漲跌 | 0.105700 (2.6693%) |
| 最高 | 4.074400 (2.8915%) |
| 最低 | 3.892600 (-1.6995%) |
| 平均 | 3.9793 (0.4905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.065600 | 0.0027 | 0.0665% |
| 2025-11-28 | 港幣 (HKD) | 4.062900 | 0.0044 | 0.1084% |
| 2025-11-27 | 港幣 (HKD) | 4.058500 | -0.0015 | -0.0369% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0144 | -0.3534% |
| 2025-11-25 | 港幣 (HKD) | 4.074400 | 0.0083 | 0.2041% |
| 2025-11-24 | 港幣 (HKD) | 4.066100 | -0.0009 | -0.0221% |
| 2025-11-21 | 港幣 (HKD) | 4.067000 | 0.0166 | 0.4098% |
| 2025-11-20 | 港幣 (HKD) | 4.050400 | 0.0091 | 0.2252% |
| 2025-11-19 | 港幣 (HKD) | 4.041300 | 0.0027 | 0.0669% |
| 2025-11-18 | 港幣 (HKD) | 4.038600 | -0.0008 | -0.0198% |
| 2025-11-17 | 港幣 (HKD) | 4.039400 | 0.0013 | 0.0322% |
| 2025-11-14 | 港幣 (HKD) | 4.038100 | 0.0075 | 0.1861% |
| 2025-11-13 | 港幣 (HKD) | 4.030600 | 0.0029 | 0.0720% |
| 2025-11-12 | 港幣 (HKD) | 4.027700 | 0.0040 | 0.0994% |
| 2025-11-11 | 港幣 (HKD) | 4.023700 | 0.0053 | 0.1319% |
| 2025-11-10 | 港幣 (HKD) | 4.018400 | -0.0032 | -0.0796% |
| 2025-11-07 | 港幣 (HKD) | 4.021600 | 0.0114 | 0.2843% |
| 2025-11-06 | 港幣 (HKD) | 4.010200 | -0.0014 | -0.0349% |
| 2025-11-05 | 港幣 (HKD) | 4.011600 | 0.0066 | 0.1648% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0078 | 0.1951% |
| 2025-11-03 | 港幣 (HKD) | 3.997200 | 0.0119 | 0.2986% |
| 2025-10-31 | 港幣 (HKD) | 3.985300 | 0.0056 | 0.1407% |
| 2025-10-30 | 港幣 (HKD) | 3.979700 | 0.0115 | 0.2898% |
| 2025-10-29 | 港幣 (HKD) | 3.968200 | -0.0030 | -0.0755% |
| 2025-10-28 | 港幣 (HKD) | 3.971200 | -0.0104 | -0.2612% |
| 2025-10-27 | 港幣 (HKD) | 3.981600 | -0.0131 | -0.3279% |
| 2025-10-23 | 港幣 (HKD) | 3.994700 | 0.0097 | 0.2434% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0051 | 0.1281% |
| 2025-10-21 | 港幣 (HKD) | 3.979900 | 0.0077 | 0.1938% |
| 2025-10-20 | 港幣 (HKD) | 3.972200 | -0.0064 | -0.1609% |
| 2025-10-17 | 港幣 (HKD) | 3.978600 | 0.0056 | 0.1410% |
| 2025-10-16 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2025-10-15 | 港幣 (HKD) | 3.968000 | -0.0160 | -0.4016% |
| 2025-10-14 | 港幣 (HKD) | 3.984000 | 0.0081 | 0.2037% |
| 2025-10-13 | 港幣 (HKD) | 3.975900 | 0.0208 | 0.5259% |
| 2025-10-09 | 港幣 (HKD) | 3.955100 | 0.0028 | 0.0708% |
| 2025-10-08 | 港幣 (HKD) | 3.952300 | 0.0029 | 0.0734% |
| 2025-10-07 | 港幣 (HKD) | 3.949400 | 0.0220 | 0.5602% |
| 2025-10-03 | 港幣 (HKD) | 3.927400 | -0.0102 | -0.2590% |
| 2025-10-02 | 港幣 (HKD) | 3.937600 | -0.0039 | -0.0989% |
| 2025-10-01 | 港幣 (HKD) | 3.941500 | -0.0046 | -0.1166% |
| 2025-09-30 | 港幣 (HKD) | 3.946100 | -0.0091 | -0.2301% |
| 2025-09-26 | 港幣 (HKD) | 3.955200 | 0.0121 | 0.3069% |
| 2025-09-25 | 港幣 (HKD) | 3.943100 | 0.0152 | 0.3870% |
| 2025-09-24 | 港幣 (HKD) | 3.927900 | 0.0016 | 0.0408% |
| 2025-09-23 | 港幣 (HKD) | 3.926300 | 0.0039 | 0.0994% |
| 2025-09-22 | 港幣 (HKD) | 3.922400 | 0.0086 | 0.2197% |
| 2025-09-19 | 港幣 (HKD) | 3.913800 | 0.0195 | 0.5007% |
| 2025-09-18 | 港幣 (HKD) | 3.894300 | 0.0017 | 0.0437% |
| 2025-09-17 | 港幣 (HKD) | 3.892600 | -0.0049 | -0.1257% |
| 2025-09-16 | 港幣 (HKD) | 3.897500 | -0.0182 | -0.4648% |
| 2025-09-15 | 港幣 (HKD) | 3.915700 | 0.0052 | 0.1330% |
| 2025-09-12 | 港幣 (HKD) | 3.910500 | -0.0123 | -0.3136% |
| 2025-09-11 | 港幣 (HKD) | 3.922800 | 0.0110 | 0.2812% |
| 2025-09-10 | 港幣 (HKD) | 3.911800 | -0.0117 | -0.2982% |
| 2025-09-09 | 港幣 (HKD) | 3.923500 | -0.0195 | -0.4945% |
| 2025-09-08 | 港幣 (HKD) | 3.943000 | -0.0065 | -0.1646% |
| 2025-09-05 | 港幣 (HKD) | 3.949500 | -0.0168 | -0.4236% |
| 2025-09-04 | 港幣 (HKD) | 3.966300 | -0.0002 | -0.0050% |
| 2025-09-03 | 港幣 (HKD) | 3.966500 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.960500 | 0.0006 | 0.0152% |
| 2025-09-01 | 港幣 (HKD) | 3.959900 | -- | -- |