| 漲跌 | 0.064500 (1.6136%) |
| 最高 | 4.091200 (2.3516%) |
| 最低 | 3.997200 (0.0000%) |
| 平均 | 4.0600 (1.5714%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.061700 | 0.0089 | 0.2196% |
| 2026-02-12 | 港幣 (HKD) | 4.052800 | 0.0018 | 0.0444% |
| 2026-02-11 | 港幣 (HKD) | 4.051000 | -0.0163 | -0.4008% |
| 2026-02-10 | 港幣 (HKD) | 4.067300 | 0.0022 | 0.0541% |
| 2026-02-09 | 港幣 (HKD) | 4.065100 | -0.0228 | -0.5577% |
| 2026-02-06 | 港幣 (HKD) | 4.087900 | 0.0049 | 0.1200% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0147 | 0.3613% |
| 2026-02-04 | 港幣 (HKD) | 4.068300 | -0.0015 | -0.0369% |
| 2026-02-03 | 港幣 (HKD) | 4.069800 | -0.0086 | -0.2109% |
| 2026-02-02 | 港幣 (HKD) | 4.078400 | 0.0180 | 0.4433% |
| 2026-01-30 | 港幣 (HKD) | 4.060400 | 0.0195 | 0.4826% |
| 2026-01-29 | 港幣 (HKD) | 4.040900 | -0.0009 | -0.0223% |
| 2026-01-28 | 港幣 (HKD) | 4.041800 | -0.0192 | -0.4728% |
| 2026-01-27 | 港幣 (HKD) | 4.061000 | -0.0091 | -0.2236% |
| 2026-01-26 | 港幣 (HKD) | 4.070100 | -0.0071 | -0.1741% |
| 2026-01-23 | 港幣 (HKD) | 4.077200 | -0.0032 | -0.0784% |
| 2026-01-22 | 港幣 (HKD) | 4.080400 | -0.0108 | -0.2640% |
| 2026-01-21 | 港幣 (HKD) | 4.091200 | 0.0091 | 0.2229% |
| 2026-01-20 | 港幣 (HKD) | 4.082100 | 0.0007 | 0.0172% |
| 2026-01-19 | 港幣 (HKD) | 4.081400 | 0.0052 | 0.1276% |
| 2026-01-16 | 港幣 (HKD) | 4.076200 | -0.0032 | -0.0784% |
| 2026-01-15 | 港幣 (HKD) | 4.079400 | -0.0023 | -0.0563% |
| 2026-01-14 | 港幣 (HKD) | 4.081700 | -0.0064 | -0.1566% |
| 2026-01-13 | 港幣 (HKD) | 4.088100 | -0.0008 | -0.0196% |
| 2026-01-12 | 港幣 (HKD) | 4.088900 | 0.0035 | 0.0857% |
| 2026-01-09 | 港幣 (HKD) | 4.085400 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.084400 | 0.0097 | 0.2381% |
| 2026-01-07 | 港幣 (HKD) | 4.074700 | -0.0033 | -0.0809% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0009 | -0.0221% |
| 2026-01-05 | 港幣 (HKD) | 4.078900 | 0.0168 | 0.4136% |
| 2026-01-02 | 港幣 (HKD) | 4.062100 | -0.0035 | -0.0861% |
| 2025-12-31 | 港幣 (HKD) | 4.065600 | 0.0028 | 0.0689% |
| 2025-12-30 | 港幣 (HKD) | 4.062800 | -0.0115 | -0.2823% |
| 2025-12-29 | 港幣 (HKD) | 4.074300 | -0.0006 | -0.0147% |
| 2025-12-26 | 港幣 (HKD) | 4.074900 | -0.0028 | -0.0687% |
| 2025-12-24 | 港幣 (HKD) | 4.077700 | -0.0057 | -0.1396% |
| 2025-12-23 | 港幣 (HKD) | 4.083400 | -0.0008 | -0.0196% |
| 2025-12-22 | 港幣 (HKD) | 4.084200 | 0.0014 | 0.0343% |
| 2025-12-19 | 港幣 (HKD) | 4.082800 | 0.0002 | 0.0049% |
| 2025-12-18 | 港幣 (HKD) | 4.082600 | -0.0015 | -0.0367% |
| 2025-12-17 | 港幣 (HKD) | 4.084100 | 0.0077 | 0.1889% |
| 2025-12-16 | 港幣 (HKD) | 4.076400 | 0.0131 | 0.3224% |
| 2025-12-15 | 港幣 (HKD) | 4.063300 | 0.0280 | 0.6939% |
| 2025-12-12 | 港幣 (HKD) | 4.035300 | -0.0122 | -0.3014% |
| 2025-12-11 | 港幣 (HKD) | 4.047500 | 0.0100 | 0.2477% |
| 2025-12-10 | 港幣 (HKD) | 4.037500 | -0.0012 | -0.0297% |
| 2025-12-09 | 港幣 (HKD) | 4.038700 | 0.0015 | 0.0372% |
| 2025-12-08 | 港幣 (HKD) | 4.037200 | -0.0067 | -0.1657% |
| 2025-12-05 | 港幣 (HKD) | 4.043900 | -0.0105 | -0.2590% |
| 2025-12-04 | 港幣 (HKD) | 4.054400 | 0.0008 | 0.0197% |
| 2025-12-03 | 港幣 (HKD) | 4.053600 | -0.0091 | -0.2240% |
| 2025-12-02 | 港幣 (HKD) | 4.062700 | -0.0029 | -0.0713% |
| 2025-12-01 | 港幣 (HKD) | 4.065600 | 0.0027 | 0.0665% |
| 2025-11-28 | 港幣 (HKD) | 4.062900 | 0.0044 | 0.1084% |
| 2025-11-27 | 港幣 (HKD) | 4.058500 | -0.0015 | -0.0369% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0144 | -0.3534% |
| 2025-11-25 | 港幣 (HKD) | 4.074400 | 0.0083 | 0.2041% |
| 2025-11-24 | 港幣 (HKD) | 4.066100 | -0.0009 | -0.0221% |
| 2025-11-21 | 港幣 (HKD) | 4.067000 | 0.0166 | 0.4098% |
| 2025-11-20 | 港幣 (HKD) | 4.050400 | 0.0091 | 0.2252% |
| 2025-11-19 | 港幣 (HKD) | 4.041300 | 0.0027 | 0.0669% |
| 2025-11-18 | 港幣 (HKD) | 4.038600 | -0.0008 | -0.0198% |
| 2025-11-17 | 港幣 (HKD) | 4.039400 | 0.0013 | 0.0322% |
| 2025-11-14 | 港幣 (HKD) | 4.038100 | 0.0075 | 0.1861% |
| 2025-11-13 | 港幣 (HKD) | 4.030600 | 0.0029 | 0.0720% |
| 2025-11-12 | 港幣 (HKD) | 4.027700 | 0.0040 | 0.0994% |
| 2025-11-11 | 港幣 (HKD) | 4.023700 | 0.0053 | 0.1319% |
| 2025-11-10 | 港幣 (HKD) | 4.018400 | -0.0032 | -0.0796% |
| 2025-11-07 | 港幣 (HKD) | 4.021600 | 0.0114 | 0.2843% |
| 2025-11-06 | 港幣 (HKD) | 4.010200 | -0.0014 | -0.0349% |
| 2025-11-05 | 港幣 (HKD) | 4.011600 | 0.0066 | 0.1648% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0078 | 0.1951% |
| 2025-11-03 | 港幣 (HKD) | 3.997200 | -- | -- |