| 漲跌 | -0.021100 (-0.5055%) |
| 最高 | 4.240400 (1.5884%) |
| 最低 | 4.110200 (-1.5309%) |
| 平均 | 4.1821 (0.1925%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 港幣 (HKD) | 4.153000 | 0.0046 | 0.1109% |
| 2024-09-11 | 港幣 (HKD) | 4.148400 | -0.0111 | -0.2669% |
| 2024-09-10 | 港幣 (HKD) | 4.159500 | 0.0105 | 0.2531% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0196 | 0.4746% |
| 2024-09-06 | 港幣 (HKD) | 4.129400 | -0.0170 | -0.4100% |
| 2024-09-05 | 港幣 (HKD) | 4.146400 | -0.0128 | -0.3078% |
| 2024-09-04 | 港幣 (HKD) | 4.159200 | 0.0151 | 0.3644% |
| 2024-09-03 | 港幣 (HKD) | 4.144100 | 0.0064 | 0.1547% |
| 2024-09-02 | 港幣 (HKD) | 4.137700 | 0.0064 | 0.1549% |
| 2024-08-30 | 港幣 (HKD) | 4.131300 | 0.0076 | 0.1843% |
| 2024-08-29 | 港幣 (HKD) | 4.123700 | -0.0054 | -0.1308% |
| 2024-08-28 | 港幣 (HKD) | 4.129100 | 0.0042 | 0.1018% |
| 2024-08-27 | 港幣 (HKD) | 4.124900 | 0.0147 | 0.3576% |
| 2024-08-26 | 港幣 (HKD) | 4.110200 | -0.0179 | -0.4336% |
| 2024-08-23 | 港幣 (HKD) | 4.128100 | -0.0033 | -0.0799% |
| 2024-08-22 | 港幣 (HKD) | 4.131400 | 0.0039 | 0.0945% |
| 2024-08-21 | 港幣 (HKD) | 4.127500 | -0.0079 | -0.1910% |
| 2024-08-20 | 港幣 (HKD) | 4.135400 | -0.0057 | -0.1376% |
| 2024-08-19 | 港幣 (HKD) | 4.141100 | -0.0302 | -0.7240% |
| 2024-08-16 | 港幣 (HKD) | 4.171300 | -0.0033 | -0.0790% |
| 2024-08-15 | 港幣 (HKD) | 4.174600 | -0.0006 | -0.0144% |
| 2024-08-14 | 港幣 (HKD) | 4.175200 | -0.0242 | -0.5763% |
| 2024-08-13 | 港幣 (HKD) | 4.199400 | 0.0063 | 0.1502% |
| 2024-08-12 | 港幣 (HKD) | 4.193100 | 0.0039 | 0.0931% |
| 2024-08-09 | 港幣 (HKD) | 4.189200 | -0.0219 | -0.5201% |
| 2024-08-08 | 港幣 (HKD) | 4.211100 | -0.0127 | -0.3007% |
| 2024-08-07 | 港幣 (HKD) | 4.223800 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.224800 | -0.0023 | -0.0544% |
| 2024-08-05 | 港幣 (HKD) | 4.227100 | -0.0062 | -0.1465% |
| 2024-08-02 | 港幣 (HKD) | 4.233300 | 0.0095 | 0.2249% |
| 2024-08-01 | 港幣 (HKD) | 4.223800 | -0.0102 | -0.2409% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0033 | -0.0779% |
| 2024-07-30 | 港幣 (HKD) | 4.237300 | -0.0031 | -0.0731% |
| 2024-07-29 | 港幣 (HKD) | 4.240400 | 0.0047 | 0.1110% |
| 2024-07-26 | 港幣 (HKD) | 4.235700 | 0.0004 | 0.0094% |
| 2024-07-24 | 港幣 (HKD) | 4.235300 | -0.0016 | -0.0378% |
| 2024-07-23 | 港幣 (HKD) | 4.236900 | -0.0028 | -0.0660% |
| 2024-07-22 | 港幣 (HKD) | 4.239700 | 0.0177 | 0.4192% |
| 2024-07-19 | 港幣 (HKD) | 4.222000 | 0.0137 | 0.3255% |
| 2024-07-18 | 港幣 (HKD) | 4.208300 | -0.0021 | -0.0499% |
| 2024-07-17 | 港幣 (HKD) | 4.210400 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.210400 | 0.0075 | 0.1784% |
| 2024-07-15 | 港幣 (HKD) | 4.202900 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.201900 | 0.0084 | 0.2003% |
| 2024-07-11 | 港幣 (HKD) | 4.193500 | -0.0096 | -0.2284% |
| 2024-07-10 | 港幣 (HKD) | 4.203100 | 0.0047 | 0.1119% |
| 2024-07-09 | 港幣 (HKD) | 4.198400 | 0.0076 | 0.1813% |
| 2024-07-08 | 港幣 (HKD) | 4.190800 | 0.0002 | 0.0048% |
| 2024-07-05 | 港幣 (HKD) | 4.190600 | 0.0030 | 0.0716% |
| 2024-07-04 | 港幣 (HKD) | 4.187600 | -0.0210 | -0.4990% |
| 2024-07-03 | 港幣 (HKD) | 4.208600 | 0.0018 | 0.0428% |
| 2024-07-02 | 港幣 (HKD) | 4.206800 | 0.0099 | 0.2359% |
| 2024-07-01 | 港幣 (HKD) | 4.196900 | 0.0113 | 0.2700% |
| 2024-06-28 | 港幣 (HKD) | 4.185600 | -0.0124 | -0.2954% |
| 2024-06-27 | 港幣 (HKD) | 4.198000 | -0.0003 | -0.0071% |
| 2024-06-26 | 港幣 (HKD) | 4.198300 | 0.0131 | 0.3130% |
| 2024-06-25 | 港幣 (HKD) | 4.185200 | 0.0056 | 0.1340% |
| 2024-06-24 | 港幣 (HKD) | 4.179600 | -0.0008 | -0.0191% |
| 2024-06-21 | 港幣 (HKD) | 4.180400 | 0.0094 | 0.2254% |
| 2024-06-20 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0047 | -0.1125% |
| 2024-06-18 | 港幣 (HKD) | 4.178700 | 0.0022 | 0.0527% |
| 2024-06-17 | 港幣 (HKD) | 4.176500 | 0.0059 | 0.1415% |
| 2024-06-14 | 港幣 (HKD) | 4.170600 | 0.0019 | 0.0456% |
| 2024-06-13 | 港幣 (HKD) | 4.168700 | -0.0092 | -0.2202% |
| 2024-06-12 | 港幣 (HKD) | 4.177900 | -0.0020 | -0.0478% |
| 2024-06-11 | 港幣 (HKD) | 4.179900 | 0.0202 | 0.4856% |
| 2024-06-07 | 港幣 (HKD) | 4.159700 | -0.0011 | -0.0264% |
| 2024-06-06 | 港幣 (HKD) | 4.160800 | -0.0110 | -0.2637% |
| 2024-06-05 | 港幣 (HKD) | 4.171800 | -0.0036 | -0.0862% |
| 2024-06-04 | 港幣 (HKD) | 4.175400 | 0.0013 | 0.0311% |
| 2024-06-03 | 港幣 (HKD) | 4.174100 | -- | -- |