漲跌 |
-0.585800 (-13.6245%)
|
最高 |
4.299600 (0.0000%) |
最低 |
3.700700 (-13.9292%) |
平均 |
3.9618 (-7.8555%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
港幣 (HKD)
|
3.713800
|
0.0131 |
0.3540% |
2025-07-03 |
港幣 (HKD)
|
3.700700
|
-0.0233 |
-0.6257% |
2025-07-02 |
港幣 (HKD)
|
3.724000
|
-0.0182 |
-0.4863% |
2025-07-01 |
港幣 (HKD)
|
3.742200
|
-0.0566 |
-1.4899% |
2025-06-30 |
港幣 (HKD)
|
3.798800
|
0.0612 |
1.6374% |
2025-06-27 |
港幣 (HKD)
|
3.737600
|
-0.0041 |
-0.1096% |
2025-06-26 |
港幣 (HKD)
|
3.741700
|
-0.0297 |
-0.7875% |
2025-06-25 |
港幣 (HKD)
|
3.771400
|
-0.0185 |
-0.4881% |
2025-06-24 |
港幣 (HKD)
|
3.789900
|
-0.0267 |
-0.6996% |
2025-06-23 |
港幣 (HKD)
|
3.816600
|
0.0265 |
0.6992% |
2025-06-20 |
港幣 (HKD)
|
3.790100
|
-0.0124 |
-0.3261% |
2025-06-19 |
港幣 (HKD)
|
3.802500
|
0.0115 |
0.3034% |
2025-06-18 |
港幣 (HKD)
|
3.791000
|
0.0035 |
0.0924% |
2025-06-17 |
港幣 (HKD)
|
3.787500
|
-0.0019 |
-0.0501% |
2025-06-16 |
港幣 (HKD)
|
3.789400
|
-0.0170 |
-0.4466% |
2025-06-13 |
港幣 (HKD)
|
3.806400
|
-0.0005 |
-0.0131% |
2025-06-12 |
港幣 (HKD)
|
3.806900
|
-0.0338 |
-0.8800% |
2025-06-11 |
港幣 (HKD)
|
3.840700
|
-0.0030 |
-0.0780% |
2025-06-10 |
港幣 (HKD)
|
3.843700
|
-0.0019 |
-0.0494% |
2025-06-09 |
港幣 (HKD)
|
3.845600
|
0.0018 |
0.0468% |
2025-06-06 |
港幣 (HKD)
|
3.843800
|
0.0019 |
0.0495% |
2025-06-05 |
港幣 (HKD)
|
3.841900
|
-0.0038 |
-0.0988% |
2025-06-04 |
港幣 (HKD)
|
3.845700
|
-0.0067 |
-0.1739% |
2025-06-03 |
港幣 (HKD)
|
3.852400
|
-0.0006 |
-0.0156% |
2025-06-02 |
港幣 (HKD)
|
3.853000
|
0.0061 |
0.1586% |
2025-05-29 |
港幣 (HKD)
|
3.846900
|
0.0020 |
0.0520% |
2025-05-28 |
港幣 (HKD)
|
3.844900
|
-0.0048 |
-0.1247% |
2025-05-27 |
港幣 (HKD)
|
3.849700
|
0.0034 |
0.0884% |
2025-05-26 |
港幣 (HKD)
|
3.846300
|
-0.0155 |
-0.4014% |
2025-05-23 |
港幣 (HKD)
|
3.861800
|
-0.0040 |
-0.1035% |
2025-05-22 |
港幣 (HKD)
|
3.865800
|
-0.0129 |
-0.3326% |
2025-05-21 |
港幣 (HKD)
|
3.878700
|
-0.0074 |
-0.1904% |
2025-05-20 |
港幣 (HKD)
|
3.886100
|
-0.0033 |
-0.0848% |
2025-05-19 |
港幣 (HKD)
|
3.889400
|
0.0018 |
0.0463% |
2025-05-16 |
港幣 (HKD)
|
3.887600
|
-0.0030 |
-0.0771% |
2025-05-15 |
港幣 (HKD)
|
3.890600
|
-0.0188 |
-0.4809% |
2025-05-14 |
港幣 (HKD)
|
3.909400
|
-0.0262 |
-0.6657% |
2025-05-13 |
港幣 (HKD)
|
3.935600
|
0.0222 |
0.5673% |
2025-05-12 |
港幣 (HKD)
|
3.913400
|
-0.0138 |
-0.3514% |
2025-05-09 |
港幣 (HKD)
|
3.927200
|
-0.0004 |
-0.0102% |
2025-05-08 |
港幣 (HKD)
|
3.927600
|
0.0007 |
0.0178% |
2025-05-07 |
港幣 (HKD)
|
3.926900
|
0.0009 |
0.0229% |
2025-05-06 |
港幣 (HKD)
|
3.926000
|
0.0172 |
0.4400% |
2025-05-05 |
港幣 (HKD)
|
3.908800
|
-0.1202 |
-2.9834% |
2025-05-02 |
港幣 (HKD)
|
4.029000
|
-0.1260 |
-3.0325% |
2025-04-30 |
港幣 (HKD)
|
4.155000
|
-0.0302 |
-0.7216% |
2025-04-29 |
港幣 (HKD)
|
4.185200
|
-0.0301 |
-0.7141% |
2025-04-28 |
港幣 (HKD)
|
4.215300
|
-0.0063 |
-0.1492% |
2025-04-25 |
港幣 (HKD)
|
4.221600
|
0.0007 |
0.0166% |
2025-04-24 |
港幣 (HKD)
|
4.220900
|
0.0050 |
0.1186% |
2025-04-23 |
港幣 (HKD)
|
4.215900
|
-0.0004 |
-0.0095% |
2025-04-22 |
港幣 (HKD)
|
4.216300
|
0.0044 |
0.1045% |
2025-04-21 |
港幣 (HKD)
|
4.211900
|
-0.0195 |
-0.4608% |
2025-04-18 |
港幣 (HKD)
|
4.231400
|
0.0101 |
0.2393% |
2025-04-17 |
港幣 (HKD)
|
4.221300
|
0.0012 |
0.0284% |
2025-04-16 |
港幣 (HKD)
|
4.220100
|
0.0015 |
0.0356% |
2025-04-15 |
港幣 (HKD)
|
4.218600
|
0.0011 |
0.0261% |
2025-04-14 |
港幣 (HKD)
|
4.217500
|
-0.0251 |
-0.5916% |
2025-04-11 |
港幣 (HKD)
|
4.242600
|
-0.0208 |
-0.4879% |
2025-04-10 |
港幣 (HKD)
|
4.263400
|
-0.0210 |
-0.4902% |
2025-04-09 |
港幣 (HKD)
|
4.284400
|
0.0076 |
0.1777% |
2025-04-08 |
港幣 (HKD)
|
4.276800
|
-0.0074 |
-0.1727% |
2025-04-07 |
港幣 (HKD)
|
4.284200
|
-0.0048 |
-0.1119% |
2025-04-02 |
港幣 (HKD)
|
4.289000
|
-0.0106 |
-0.2465% |
2025-04-01 |
港幣 (HKD)
|
4.299600
|
-- |
-- |