京城銀行港幣即期賣出價走勢圖

模式
漲跌 -0.585800 (-13.6245%)
最高 4.299600 (0.0000%)
最低 3.700700 (-13.9292%)
平均 3.9618 (-7.8555%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-04 港幣 (HKD) 3.713800 0.0131 0.3540%
2025-07-03 港幣 (HKD) 3.700700 -0.0233 -0.6257%
2025-07-02 港幣 (HKD) 3.724000 -0.0182 -0.4863%
2025-07-01 港幣 (HKD) 3.742200 -0.0566 -1.4899%
2025-06-30 港幣 (HKD) 3.798800 0.0612 1.6374%
2025-06-27 港幣 (HKD) 3.737600 -0.0041 -0.1096%
2025-06-26 港幣 (HKD) 3.741700 -0.0297 -0.7875%
2025-06-25 港幣 (HKD) 3.771400 -0.0185 -0.4881%
2025-06-24 港幣 (HKD) 3.789900 -0.0267 -0.6996%
2025-06-23 港幣 (HKD) 3.816600 0.0265 0.6992%
2025-06-20 港幣 (HKD) 3.790100 -0.0124 -0.3261%
2025-06-19 港幣 (HKD) 3.802500 0.0115 0.3034%
2025-06-18 港幣 (HKD) 3.791000 0.0035 0.0924%
2025-06-17 港幣 (HKD) 3.787500 -0.0019 -0.0501%
2025-06-16 港幣 (HKD) 3.789400 -0.0170 -0.4466%
2025-06-13 港幣 (HKD) 3.806400 -0.0005 -0.0131%
2025-06-12 港幣 (HKD) 3.806900 -0.0338 -0.8800%
2025-06-11 港幣 (HKD) 3.840700 -0.0030 -0.0780%
2025-06-10 港幣 (HKD) 3.843700 -0.0019 -0.0494%
2025-06-09 港幣 (HKD) 3.845600 0.0018 0.0468%
2025-06-06 港幣 (HKD) 3.843800 0.0019 0.0495%
2025-06-05 港幣 (HKD) 3.841900 -0.0038 -0.0988%
2025-06-04 港幣 (HKD) 3.845700 -0.0067 -0.1739%
2025-06-03 港幣 (HKD) 3.852400 -0.0006 -0.0156%
2025-06-02 港幣 (HKD) 3.853000 0.0061 0.1586%
2025-05-29 港幣 (HKD) 3.846900 0.0020 0.0520%
2025-05-28 港幣 (HKD) 3.844900 -0.0048 -0.1247%
2025-05-27 港幣 (HKD) 3.849700 0.0034 0.0884%
2025-05-26 港幣 (HKD) 3.846300 -0.0155 -0.4014%
2025-05-23 港幣 (HKD) 3.861800 -0.0040 -0.1035%
2025-05-22 港幣 (HKD) 3.865800 -0.0129 -0.3326%
2025-05-21 港幣 (HKD) 3.878700 -0.0074 -0.1904%
2025-05-20 港幣 (HKD) 3.886100 -0.0033 -0.0848%
2025-05-19 港幣 (HKD) 3.889400 0.0018 0.0463%
2025-05-16 港幣 (HKD) 3.887600 -0.0030 -0.0771%
2025-05-15 港幣 (HKD) 3.890600 -0.0188 -0.4809%
2025-05-14 港幣 (HKD) 3.909400 -0.0262 -0.6657%
2025-05-13 港幣 (HKD) 3.935600 0.0222 0.5673%
2025-05-12 港幣 (HKD) 3.913400 -0.0138 -0.3514%
2025-05-09 港幣 (HKD) 3.927200 -0.0004 -0.0102%
2025-05-08 港幣 (HKD) 3.927600 0.0007 0.0178%
2025-05-07 港幣 (HKD) 3.926900 0.0009 0.0229%
2025-05-06 港幣 (HKD) 3.926000 0.0172 0.4400%
2025-05-05 港幣 (HKD) 3.908800 -0.1202 -2.9834%
2025-05-02 港幣 (HKD) 4.029000 -0.1260 -3.0325%
2025-04-30 港幣 (HKD) 4.155000 -0.0302 -0.7216%
2025-04-29 港幣 (HKD) 4.185200 -0.0301 -0.7141%
2025-04-28 港幣 (HKD) 4.215300 -0.0063 -0.1492%
2025-04-25 港幣 (HKD) 4.221600 0.0007 0.0166%
2025-04-24 港幣 (HKD) 4.220900 0.0050 0.1186%
2025-04-23 港幣 (HKD) 4.215900 -0.0004 -0.0095%
2025-04-22 港幣 (HKD) 4.216300 0.0044 0.1045%
2025-04-21 港幣 (HKD) 4.211900 -0.0195 -0.4608%
2025-04-18 港幣 (HKD) 4.231400 0.0101 0.2393%
2025-04-17 港幣 (HKD) 4.221300 0.0012 0.0284%
2025-04-16 港幣 (HKD) 4.220100 0.0015 0.0356%
2025-04-15 港幣 (HKD) 4.218600 0.0011 0.0261%
2025-04-14 港幣 (HKD) 4.217500 -0.0251 -0.5916%
2025-04-11 港幣 (HKD) 4.242600 -0.0208 -0.4879%
2025-04-10 港幣 (HKD) 4.263400 -0.0210 -0.4902%
2025-04-09 港幣 (HKD) 4.284400 0.0076 0.1777%
2025-04-08 港幣 (HKD) 4.276800 -0.0074 -0.1727%
2025-04-07 港幣 (HKD) 4.284200 -0.0048 -0.1119%
2025-04-02 港幣 (HKD) 4.289000 -0.0106 -0.2465%
2025-04-01 港幣 (HKD) 4.299600 -- --