| 漲跌 | 0.041900 (1.0297%) |
| 最高 | 4.170900 (2.4993%) |
| 最低 | 4.032700 (-0.8970%) |
| 平均 | 4.0954 (0.6439%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 4.111100 | -0.0169 | -0.4094% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0122 | -0.2947% |
| 2026-08-12 | 港幣 (HKD) | 4.140200 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.145200 | 0.0099 | 0.2394% |
| 2026-08-10 | 港幣 (HKD) | 4.135300 | -0.0134 | -0.3230% |
| 2026-08-07 | 港幣 (HKD) | 4.148700 | 0.0082 | 0.1980% |
| 2026-08-06 | 港幣 (HKD) | 4.140500 | -0.0076 | -0.1832% |
| 2026-08-05 | 港幣 (HKD) | 4.148100 | -0.0222 | -0.5323% |
| 2026-08-04 | 港幣 (HKD) | 4.170300 | -0.0002 | -0.0048% |
| 2026-08-03 | 港幣 (HKD) | 4.170500 | 0.0196 | 0.4722% |
| 2026-07-31 | 港幣 (HKD) | 4.150900 | -0.0200 | -0.4795% |
| 2026-07-30 | 港幣 (HKD) | 4.170900 | 0.0135 | 0.3247% |
| 2026-07-29 | 港幣 (HKD) | 4.157400 | -0.0083 | -0.1992% |
| 2026-07-28 | 港幣 (HKD) | 4.165700 | 0.0183 | 0.4412% |
| 2026-07-27 | 港幣 (HKD) | 4.147400 | -0.0113 | -0.2717% |
| 2026-07-24 | 港幣 (HKD) | 4.158700 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.146700 | -0.0191 | -0.4585% |
| 2026-07-22 | 港幣 (HKD) | 4.165800 | 0.0045 | 0.1081% |
| 2026-07-21 | 港幣 (HKD) | 4.161300 | 0.0146 | 0.3521% |
| 2026-07-20 | 港幣 (HKD) | 4.146700 | -0.0074 | -0.1781% |
| 2026-07-17 | 港幣 (HKD) | 4.154100 | 0.0066 | 0.1591% |
| 2026-07-16 | 港幣 (HKD) | 4.147500 | 0.0092 | 0.2223% |
| 2026-07-15 | 港幣 (HKD) | 4.138300 | 0.0023 | 0.0556% |
| 2026-07-14 | 港幣 (HKD) | 4.136000 | -0.0035 | -0.0846% |
| 2026-07-13 | 港幣 (HKD) | 4.139500 | 0.0047 | 0.1137% |
| 2026-07-09 | 港幣 (HKD) | 4.134800 | 0.0128 | 0.3105% |
| 2026-07-08 | 港幣 (HKD) | 4.122000 | -0.0104 | -0.2517% |
| 2026-07-07 | 港幣 (HKD) | 4.132400 | 0.0158 | 0.3838% |
| 2026-07-06 | 港幣 (HKD) | 4.116600 | 0.0125 | 0.3046% |
| 2026-07-03 | 港幣 (HKD) | 4.104100 | 0.0018 | 0.0439% |
| 2026-07-02 | 港幣 (HKD) | 4.102300 | 0.0068 | 0.1660% |
| 2026-07-01 | 港幣 (HKD) | 4.095500 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.091500 | -0.0021 | -0.0513% |
| 2026-06-29 | 港幣 (HKD) | 4.093600 | -0.0030 | -0.0732% |
| 2026-06-26 | 港幣 (HKD) | 4.096600 | 0.0049 | 0.1198% |
| 2026-06-25 | 港幣 (HKD) | 4.091700 | 0.0071 | 0.1738% |
| 2026-06-24 | 港幣 (HKD) | 4.084600 | 0.0186 | 0.4575% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0054 | 0.1330% |
| 2026-06-18 | 港幣 (HKD) | 4.060600 | 0.0003 | 0.0074% |
| 2026-06-17 | 港幣 (HKD) | 4.060300 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061300 | 0.0046 | 0.1134% |
| 2026-06-15 | 港幣 (HKD) | 4.056700 | -0.0106 | -0.2606% |
| 2026-06-12 | 港幣 (HKD) | 4.067300 | 0.0009 | 0.0221% |
| 2026-06-11 | 港幣 (HKD) | 4.066400 | -0.0062 | -0.1522% |
| 2026-06-10 | 港幣 (HKD) | 4.072600 | 0.0047 | 0.1155% |
| 2026-06-09 | 港幣 (HKD) | 4.067900 | 0.0062 | 0.1526% |
| 2026-06-08 | 港幣 (HKD) | 4.061700 | 0.0101 | 0.2493% |
| 2026-06-05 | 港幣 (HKD) | 4.051600 | 0.0062 | 0.1533% |
| 2026-06-04 | 港幣 (HKD) | 4.045400 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.039400 | -0.0045 | -0.1113% |
| 2026-06-02 | 港幣 (HKD) | 4.043900 | 0.0112 | 0.2777% |
| 2026-06-01 | 港幣 (HKD) | 4.032700 | -0.0002 | -0.0050% |
| 2026-05-29 | 港幣 (HKD) | 4.032900 | -0.0082 | -0.2029% |
| 2026-05-28 | 港幣 (HKD) | 4.041100 | 0.0043 | 0.1065% |
| 2026-05-27 | 港幣 (HKD) | 4.036800 | -0.0048 | -0.1188% |
| 2026-05-26 | 港幣 (HKD) | 4.041600 | -0.0026 | -0.0643% |
| 2026-05-25 | 港幣 (HKD) | 4.044200 | -0.0118 | -0.2909% |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0092 | -0.2263% |
| 2026-05-21 | 港幣 (HKD) | 4.065200 | -0.0077 | -0.1891% |
| 2026-05-20 | 港幣 (HKD) | 4.072900 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.073900 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.059900 | 0.0005 | 0.0123% |
| 2026-05-15 | 港幣 (HKD) | 4.059400 | 0.0055 | 0.1357% |
| 2026-05-14 | 港幣 (HKD) | 4.053900 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.055900 | -0.0002 | -0.0049% |
| 2026-05-12 | 港幣 (HKD) | 4.056100 | 0.0140 | 0.3464% |
| 2026-05-11 | 港幣 (HKD) | 4.042100 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.042100 | 0.0029 | 0.0718% |
| 2026-05-07 | 港幣 (HKD) | 4.039200 | -0.0074 | -0.1829% |
| 2026-05-06 | 港幣 (HKD) | 4.046600 | -0.0185 | -0.4551% |
| 2026-05-05 | 港幣 (HKD) | 4.065100 | -0.0041 | -0.1008% |
| 2026-05-04 | 港幣 (HKD) | 4.069200 | -- | -- |