京城銀行港幣即期賣出價走勢圖

模式
漲跌 0.109600 (2.6929%)
最高 4.198100 (3.1474%)
最低 4.046000 (-0.5897%)
平均 4.1447 (1.8350%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.179600 -0.0008 -0.0191%
2024-06-21 港幣 (HKD) 4.180400 0.0094 0.2254%
2024-06-20 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2024-06-19 港幣 (HKD) 4.174000 -0.0047 -0.1125%
2024-06-18 港幣 (HKD) 4.178700 0.0022 0.0527%
2024-06-17 港幣 (HKD) 4.176500 0.0059 0.1415%
2024-06-14 港幣 (HKD) 4.170600 0.0019 0.0456%
2024-06-13 港幣 (HKD) 4.168700 -0.0092 -0.2202%
2024-06-12 港幣 (HKD) 4.177900 -0.0020 -0.0478%
2024-06-11 港幣 (HKD) 4.179900 0.0202 0.4856%
2024-06-07 港幣 (HKD) 4.159700 -0.0011 -0.0264%
2024-06-06 港幣 (HKD) 4.160800 -0.0110 -0.2637%
2024-06-05 港幣 (HKD) 4.171800 -0.0036 -0.0862%
2024-06-04 港幣 (HKD) 4.175400 0.0013 0.0311%
2024-06-03 港幣 (HKD) 4.174100 -0.0006 -0.0144%
2024-05-31 港幣 (HKD) 4.174700 -0.0068 -0.1626%
2024-05-30 港幣 (HKD) 4.181500 0.0167 0.4010%
2024-05-29 港幣 (HKD) 4.164800 0.0151 0.3639%
2024-05-28 港幣 (HKD) 4.149700 -0.0009 -0.0217%
2024-05-27 港幣 (HKD) 4.150600 -0.0101 -0.2427%
2024-05-24 港幣 (HKD) 4.160700 0.0023 0.0553%
2024-05-23 港幣 (HKD) 4.158400 -0.0071 -0.1704%
2024-05-22 港幣 (HKD) 4.165500 -0.0051 -0.1223%
2024-05-21 港幣 (HKD) 4.170600 0.0044 0.1056%
2024-05-20 港幣 (HKD) 4.166200 0.0069 0.1659%
2024-05-17 港幣 (HKD) 4.159300 0.0155 0.3741%
2024-05-16 港幣 (HKD) 4.143800 -0.0234 -0.5615%
2024-05-15 港幣 (HKD) 4.167200 -0.0143 -0.3420%
2024-05-14 港幣 (HKD) 4.181500 0.0016 0.0383%
2024-05-13 港幣 (HKD) 4.179900 0.0002 0.0048%
2024-05-10 港幣 (HKD) 4.179700 -0.0026 -0.0622%
2024-05-09 港幣 (HKD) 4.182300 0.0062 0.1485%
2024-05-08 港幣 (HKD) 4.176100 0.0050 0.1199%
2024-05-07 港幣 (HKD) 4.171100 0.0021 0.0504%
2024-05-06 港幣 (HKD) 4.169000 -0.0033 -0.0791%
2024-05-03 港幣 (HKD) 4.172300 -0.0159 -0.3796%
2024-05-02 港幣 (HKD) 4.188200 -0.0031 -0.0740%
2024-04-30 港幣 (HKD) 4.191300 0.0002 0.0048%
2024-04-29 港幣 (HKD) 4.191100 0.0007 0.0167%
2024-04-26 港幣 (HKD) 4.190400 -0.0013 -0.0310%
2024-04-25 港幣 (HKD) 4.191700 0.0091 0.2176%
2024-04-24 港幣 (HKD) 4.182600 -0.0072 -0.1718%
2024-04-23 港幣 (HKD) 4.189800 -0.0083 -0.1977%
2024-04-22 港幣 (HKD) 4.198100 0.0140 0.3346%
2024-04-19 港幣 (HKD) 4.184100 0.0198 0.4755%
2024-04-18 港幣 (HKD) 4.164300 -0.0133 -0.3184%
2024-04-17 港幣 (HKD) 4.177600 -0.0041 -0.0980%
2024-04-16 港幣 (HKD) 4.181700 0.0186 0.4468%
2024-04-15 港幣 (HKD) 4.163100 0.0128 0.3084%
2024-04-12 港幣 (HKD) 4.150300 0.0066 0.1593%
2024-04-11 港幣 (HKD) 4.143700 0.0265 0.6436%
2024-04-10 港幣 (HKD) 4.117200 -0.0136 -0.3292%
2024-04-09 港幣 (HKD) 4.130800 0.0002 0.0048%
2024-04-08 港幣 (HKD) 4.130600 0.0042 0.1018%
2024-04-03 港幣 (HKD) 4.126400 -0.0025 -0.0605%
2024-04-02 港幣 (HKD) 4.128900 0.0123 0.2988%
2024-04-01 港幣 (HKD) 4.116600 -0.0026 -0.0631%
2024-03-29 港幣 (HKD) 4.119200 -0.0001 -0.0024%
2024-03-28 港幣 (HKD) 4.119300 -0.0025 -0.0607%
2024-03-27 港幣 (HKD) 4.121800 0.0127 0.3091%
2024-03-26 港幣 (HKD) 4.109100 0.0038 0.0926%
2024-03-25 港幣 (HKD) 4.105300 -0.0135 -0.3278%
2024-03-22 港幣 (HKD) 4.118800 0.0199 0.4855%
2024-03-21 港幣 (HKD) 4.098900 -0.0068 -0.1656%
2024-03-20 港幣 (HKD) 4.105700 0.0117 0.2858%
2024-03-19 港幣 (HKD) 4.094000 0.0141 0.3456%
2024-03-18 港幣 (HKD) 4.079900 0.0096 0.2359%
2024-03-15 港幣 (HKD) 4.070300 0.0122 0.3006%
2024-03-14 港幣 (HKD) 4.058100 0.0048 0.1184%
2024-03-13 港幣 (HKD) 4.053300 0.0073 0.1804%
2024-03-12 港幣 (HKD) 4.046000 -0.0041 -0.1012%
2024-03-11 港幣 (HKD) 4.050100 0.0015 0.0370%
2024-03-08 港幣 (HKD) 4.048600 -0.0139 -0.3422%
2024-03-07 港幣 (HKD) 4.062500 -0.0050 -0.1229%
2024-03-06 港幣 (HKD) 4.067500 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.066500 0.0085 0.2095%
2024-03-04 港幣 (HKD) 4.058000 -0.0120 -0.2948%
2024-03-01 港幣 (HKD) 4.070000 -- --