京城銀行港幣即期賣出價走勢圖

模式
漲跌 -0.114700 (-2.7424%)
最高 4.182500 (0.0000%)
最低 3.957400 (-5.3819%)
平均 4.0575 (-2.9892%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.067800 0.0054 0.1329%
2024-02-26 港幣 (HKD) 4.062400 -0.0021 -0.0517%
2024-02-23 港幣 (HKD) 4.064500 0.0055 0.1355%
2024-02-22 港幣 (HKD) 4.059000 -0.0036 -0.0886%
2024-02-21 港幣 (HKD) 4.062600 0.0054 0.1331%
2024-02-20 港幣 (HKD) 4.057200 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.044200 -- --
2024-02-17 港幣 (HKD) 4.044200 0.0054 0.1337%
2024-02-16 港幣 (HKD) 4.038800 -0.0091 -0.2248%
2024-02-15 港幣 (HKD) 4.047900 0.0085 0.2104%
2024-02-07 港幣 (HKD) 4.039400 0.0037 0.0917%
2024-02-06 港幣 (HKD) 4.035700 -0.0052 -0.1287%
2024-02-05 港幣 (HKD) 4.040900 0.0163 0.4050%
2024-02-02 港幣 (HKD) 4.024600 -0.0135 -0.3343%
2024-02-01 港幣 (HKD) 4.038100 0.0054 0.1339%
2024-01-31 港幣 (HKD) 4.032700 0.0163 0.4058%
2024-01-30 港幣 (HKD) 4.016400 -0.0096 -0.2385%
2024-01-29 港幣 (HKD) 4.026000 -0.0084 -0.2082%
2024-01-26 港幣 (HKD) 4.034400 -0.0001 -0.0025%
2024-01-25 港幣 (HKD) 4.034500 -0.0033 -0.0817%
2024-01-24 港幣 (HKD) 4.037800 0.0038 0.0942%
2024-01-23 港幣 (HKD) 4.034000 -0.0061 -0.1510%
2024-01-22 港幣 (HKD) 4.040100 -0.0099 -0.2444%
2024-01-19 港幣 (HKD) 4.050000 -0.0188 -0.4621%
2024-01-18 港幣 (HKD) 4.068800 -0.0013 -0.0319%
2024-01-17 港幣 (HKD) 4.070100 0.0218 0.5385%
2024-01-16 港幣 (HKD) 4.048300 0.0234 0.5814%
2024-01-15 港幣 (HKD) 4.024900 0.0135 0.3365%
2024-01-12 港幣 (HKD) 4.011400 0.0019 0.0474%
2024-01-11 港幣 (HKD) 4.009500 -0.0018 -0.0449%
2024-01-10 港幣 (HKD) 4.011300 0.0114 0.2850%
2024-01-09 港幣 (HKD) 3.999900 0.0005 0.0125%
2024-01-08 港幣 (HKD) 3.999400 -0.0014 -0.0350%
2024-01-05 港幣 (HKD) 4.000800 0.0025 0.0625%
2024-01-04 港幣 (HKD) 3.998300 -0.0006 -0.0150%
2024-01-03 港幣 (HKD) 3.998900 0.0187 0.4698%
2024-01-02 港幣 (HKD) 3.980200 0.0205 0.5177%
2023-12-29 港幣 (HKD) 3.959700 0.0023 0.0581%
2023-12-28 港幣 (HKD) 3.957400 -0.0241 -0.6053%
2023-12-27 港幣 (HKD) 3.981500 -0.0239 -0.5967%
2023-12-26 港幣 (HKD) 4.005400 -0.0111 -0.2764%
2023-12-25 港幣 (HKD) 4.016500 -0.0062 -0.1541%
2023-12-22 港幣 (HKD) 4.022700 -0.0139 -0.3443%
2023-12-21 港幣 (HKD) 4.036600 -0.0026 -0.0644%
2023-12-20 港幣 (HKD) 4.039200 -0.0108 -0.2667%
2023-12-19 港幣 (HKD) 4.050000 0.0071 0.1756%
2023-12-18 港幣 (HKD) 4.042900 0.0099 0.2455%
2023-12-15 港幣 (HKD) 4.033000 -0.0079 -0.1955%
2023-12-14 港幣 (HKD) 4.040900 -0.0242 -0.5953%
2023-12-13 港幣 (HKD) 4.065100 0.0003 0.0074%
2023-12-12 港幣 (HKD) 4.064800 -0.0002 -0.0049%
2023-12-11 港幣 (HKD) 4.065000 0.0198 0.4895%
2023-12-08 港幣 (HKD) 4.045200 -0.0192 -0.4724%
2023-12-07 港幣 (HKD) 4.064400 0.0030 0.0739%
2023-12-06 港幣 (HKD) 4.061400 0.0034 0.0838%
2023-12-05 港幣 (HKD) 4.058000 0.0085 0.2099%
2023-12-04 港幣 (HKD) 4.049500 -0.0089 -0.2193%
2023-12-01 港幣 (HKD) 4.058400 0.0283 0.7022%
2023-11-30 港幣 (HKD) 4.030100 -0.0062 -0.1536%
2023-11-29 港幣 (HKD) 4.036300 -0.0301 -0.7402%
2023-11-28 港幣 (HKD) 4.066400 -0.0151 -0.3700%
2023-11-27 港幣 (HKD) 4.081500 -0.0042 -0.1028%
2023-11-24 港幣 (HKD) 4.085700 0.0097 0.2380%
2023-11-23 港幣 (HKD) 4.076000 -0.0044 -0.1078%
2023-11-22 港幣 (HKD) 4.080400 0.0171 0.4208%
2023-11-21 港幣 (HKD) 4.063300 -0.0270 -0.6601%
2023-11-20 港幣 (HKD) 4.090300 -0.0230 -0.5592%
2023-11-17 港幣 (HKD) 4.113300 -0.0172 -0.4164%
2023-11-16 港幣 (HKD) 4.130500 -0.0114 -0.2752%
2023-11-15 港幣 (HKD) 4.141900 -0.0299 -0.7167%
2023-11-14 港幣 (HKD) 4.171800 0.0008 0.0192%
2023-11-13 港幣 (HKD) 4.171000 -0.0041 -0.0982%
2023-11-10 港幣 (HKD) 4.175100 0.0128 0.3075%
2023-11-09 港幣 (HKD) 4.162300 0.0053 0.1275%
2023-11-08 港幣 (HKD) 4.157000 0.0091 0.2194%
2023-11-07 港幣 (HKD) 4.147900 0.0091 0.2199%
2023-11-06 港幣 (HKD) 4.138800 -0.0178 -0.4282%
2023-11-03 港幣 (HKD) 4.156600 -0.0102 -0.2448%
2023-11-02 港幣 (HKD) 4.166800 -0.0157 -0.3754%
2023-11-01 港幣 (HKD) 4.182500 -- --