| 漲跌 | 0.025300 (0.6246%) |
| 最高 | 4.135700 (2.1009%) |
| 最低 | 4.032700 (-0.4419%) |
| 平均 | 4.0735 (0.5666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 港幣 (HKD) | 4.075900 | 0.0033 | 0.0810% |
| 2026-06-10 | 港幣 (HKD) | 4.072600 | 0.0047 | 0.1155% |
| 2026-06-09 | 港幣 (HKD) | 4.067900 | 0.0062 | 0.1526% |
| 2026-06-08 | 港幣 (HKD) | 4.061700 | 0.0101 | 0.2493% |
| 2026-06-05 | 港幣 (HKD) | 4.051600 | 0.0062 | 0.1533% |
| 2026-06-04 | 港幣 (HKD) | 4.045400 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.039400 | -0.0045 | -0.1113% |
| 2026-06-02 | 港幣 (HKD) | 4.043900 | 0.0112 | 0.2777% |
| 2026-06-01 | 港幣 (HKD) | 4.032700 | -0.0002 | -0.0050% |
| 2026-05-29 | 港幣 (HKD) | 4.032900 | -0.0082 | -0.2029% |
| 2026-05-28 | 港幣 (HKD) | 4.041100 | 0.0043 | 0.1065% |
| 2026-05-27 | 港幣 (HKD) | 4.036800 | -0.0048 | -0.1188% |
| 2026-05-26 | 港幣 (HKD) | 4.041600 | -0.0026 | -0.0643% |
| 2026-05-25 | 港幣 (HKD) | 4.044200 | -0.0118 | -0.2909% |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0092 | -0.2263% |
| 2026-05-21 | 港幣 (HKD) | 4.065200 | -0.0077 | -0.1891% |
| 2026-05-20 | 港幣 (HKD) | 4.072900 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.073900 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.059900 | 0.0005 | 0.0123% |
| 2026-05-15 | 港幣 (HKD) | 4.059400 | 0.0055 | 0.1357% |
| 2026-05-14 | 港幣 (HKD) | 4.053900 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.055900 | -0.0002 | -0.0049% |
| 2026-05-12 | 港幣 (HKD) | 4.056100 | 0.0140 | 0.3464% |
| 2026-05-11 | 港幣 (HKD) | 4.042100 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.042100 | 0.0029 | 0.0718% |
| 2026-05-07 | 港幣 (HKD) | 4.039200 | -0.0074 | -0.1829% |
| 2026-05-06 | 港幣 (HKD) | 4.046600 | -0.0185 | -0.4551% |
| 2026-05-05 | 港幣 (HKD) | 4.065100 | -0.0041 | -0.1008% |
| 2026-05-04 | 港幣 (HKD) | 4.069200 | -0.0043 | -0.1056% |
| 2026-04-30 | 港幣 (HKD) | 4.073500 | 0.0154 | 0.3795% |
| 2026-04-29 | 港幣 (HKD) | 4.058100 | 0.0045 | 0.1110% |
| 2026-04-28 | 港幣 (HKD) | 4.053600 | 0.0101 | 0.2498% |
| 2026-04-27 | 港幣 (HKD) | 4.043500 | -0.0056 | -0.1383% |
| 2026-04-24 | 港幣 (HKD) | 4.049100 | -0.0122 | -0.3004% |
| 2026-04-23 | 港幣 (HKD) | 4.061300 | 0.0045 | 0.1109% |
| 2026-04-22 | 港幣 (HKD) | 4.056800 | 0.0084 | 0.2075% |
| 2026-04-21 | 港幣 (HKD) | 4.048400 | -0.0051 | -0.1258% |
| 2026-04-20 | 港幣 (HKD) | 4.053500 | -0.0097 | -0.2387% |
| 2026-04-17 | 港幣 (HKD) | 4.063200 | 0.0077 | 0.1899% |
| 2026-04-16 | 港幣 (HKD) | 4.055500 | -0.0121 | -0.2975% |
| 2026-04-15 | 港幣 (HKD) | 4.067600 | -0.0087 | -0.2134% |
| 2026-04-14 | 港幣 (HKD) | 4.076300 | -0.0206 | -0.5028% |
| 2026-04-13 | 港幣 (HKD) | 4.096900 | 0.0149 | 0.3650% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -0.0002 | -0.0049% |
| 2026-04-09 | 港幣 (HKD) | 4.082200 | -0.0046 | -0.1126% |
| 2026-04-08 | 港幣 (HKD) | 4.086800 | -0.0256 | -0.6225% |
| 2026-04-07 | 港幣 (HKD) | 4.112400 | 0.0009 | 0.0219% |
| 2026-04-02 | 港幣 (HKD) | 4.111500 | 0.0039 | 0.0949% |
| 2026-04-01 | 港幣 (HKD) | 4.107600 | -0.0062 | -0.1507% |
| 2026-03-31 | 港幣 (HKD) | 4.113800 | -0.0049 | -0.1190% |
| 2026-03-30 | 港幣 (HKD) | 4.118700 | 0.0185 | 0.4512% |
| 2026-03-27 | 港幣 (HKD) | 4.100200 | -0.0068 | -0.1656% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0038 | -0.0924% |
| 2026-03-25 | 港幣 (HKD) | 4.110800 | -0.0072 | -0.1748% |
| 2026-03-24 | 港幣 (HKD) | 4.118000 | -0.0177 | -0.4280% |
| 2026-03-23 | 港幣 (HKD) | 4.135700 | 0.0228 | 0.5544% |
| 2026-03-20 | 港幣 (HKD) | 4.112900 | 0.0022 | 0.0535% |
| 2026-03-19 | 港幣 (HKD) | 4.110700 | 0.0184 | 0.4496% |
| 2026-03-18 | 港幣 (HKD) | 4.092300 | -0.0095 | -0.2316% |
| 2026-03-17 | 港幣 (HKD) | 4.101800 | -0.0120 | -0.2917% |
| 2026-03-16 | 港幣 (HKD) | 4.113800 | 0.0028 | 0.0681% |
| 2026-03-13 | 港幣 (HKD) | 4.111000 | 0.0056 | 0.1364% |
| 2026-03-12 | 港幣 (HKD) | 4.105400 | 0.0253 | 0.6201% |
| 2026-03-11 | 港幣 (HKD) | 4.080100 | -0.0192 | -0.4684% |
| 2026-03-10 | 港幣 (HKD) | 4.099300 | -0.0158 | -0.3840% |
| 2026-03-09 | 港幣 (HKD) | 4.115100 | 0.0342 | 0.8381% |
| 2026-03-06 | 港幣 (HKD) | 4.080900 | -0.0061 | -0.1493% |
| 2026-03-05 | 港幣 (HKD) | 4.087000 | -0.0048 | -0.1173% |
| 2026-03-04 | 港幣 (HKD) | 4.091800 | 0.0117 | 0.2868% |
| 2026-03-03 | 港幣 (HKD) | 4.080100 | 0.0295 | 0.7283% |
| 2026-03-02 | 港幣 (HKD) | 4.050600 | -- | -- |