| 漲跌 | -0.119100 (-2.9561%) |
| 最高 | 4.029000 (0.0000%) |
| 最低 | 3.700700 (-8.1484%) |
| 平均 | 3.8266 (-5.0241%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.909900 | 0.0176 | 0.4522% |
| 2025-08-19 | 港幣 (HKD) | 3.892300 | 0.0202 | 0.5217% |
| 2025-08-18 | 港幣 (HKD) | 3.872100 | 0.0041 | 0.1060% |
| 2025-08-15 | 港幣 (HKD) | 3.868000 | 0.0188 | 0.4884% |
| 2025-08-14 | 港幣 (HKD) | 3.849200 | 0.0037 | 0.0962% |
| 2025-08-13 | 港幣 (HKD) | 3.845500 | -0.0082 | -0.2128% |
| 2025-08-12 | 港幣 (HKD) | 3.853700 | 0.0130 | 0.3385% |
| 2025-08-11 | 港幣 (HKD) | 3.840700 | 0.0096 | 0.2506% |
| 2025-08-08 | 港幣 (HKD) | 3.831100 | 0.0068 | 0.1778% |
| 2025-08-07 | 港幣 (HKD) | 3.824300 | -0.0253 | -0.6572% |
| 2025-08-06 | 港幣 (HKD) | 3.849600 | 0.0086 | 0.2239% |
| 2025-08-05 | 港幣 (HKD) | 3.841000 | 0.0016 | 0.0417% |
| 2025-08-04 | 港幣 (HKD) | 3.839400 | -0.0152 | -0.3943% |
| 2025-08-01 | 港幣 (HKD) | 3.854600 | 0.0261 | 0.6817% |
| 2025-07-31 | 港幣 (HKD) | 3.828500 | 0.0151 | 0.3960% |
| 2025-07-30 | 港幣 (HKD) | 3.813400 | 0.0006 | 0.0157% |
| 2025-07-29 | 港幣 (HKD) | 3.812800 | 0.0228 | 0.6016% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0079 | 0.2089% |
| 2025-07-25 | 港幣 (HKD) | 3.782100 | 0.0083 | 0.2199% |
| 2025-07-24 | 港幣 (HKD) | 3.773800 | 0.0042 | 0.1114% |
| 2025-07-23 | 港幣 (HKD) | 3.769600 | -0.0124 | -0.3279% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0063 | 0.1669% |
| 2025-07-21 | 港幣 (HKD) | 3.775700 | 0.0057 | 0.1512% |
| 2025-07-18 | 港幣 (HKD) | 3.770000 | -0.0028 | -0.0742% |
| 2025-07-17 | 港幣 (HKD) | 3.772800 | -0.0018 | -0.0477% |
| 2025-07-16 | 港幣 (HKD) | 3.774600 | 0.0134 | 0.3563% |
| 2025-07-15 | 港幣 (HKD) | 3.761200 | 0.0005 | 0.0133% |
| 2025-07-14 | 港幣 (HKD) | 3.760700 | 0.0113 | 0.3014% |
| 2025-07-11 | 港幣 (HKD) | 3.749400 | -0.0048 | -0.1279% |
| 2025-07-10 | 港幣 (HKD) | 3.754200 | 0.0139 | 0.3716% |
| 2025-07-09 | 港幣 (HKD) | 3.740300 | 0.0081 | 0.2170% |
| 2025-07-08 | 港幣 (HKD) | 3.732200 | 0.0027 | 0.0724% |
| 2025-07-07 | 港幣 (HKD) | 3.729500 | 0.0157 | 0.4227% |
| 2025-07-04 | 港幣 (HKD) | 3.713800 | 0.0131 | 0.3540% |
| 2025-07-03 | 港幣 (HKD) | 3.700700 | -0.0233 | -0.6257% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0182 | -0.4863% |
| 2025-07-01 | 港幣 (HKD) | 3.742200 | -0.0566 | -1.4899% |
| 2025-06-30 | 港幣 (HKD) | 3.798800 | 0.0612 | 1.6374% |
| 2025-06-27 | 港幣 (HKD) | 3.737600 | -0.0041 | -0.1096% |
| 2025-06-26 | 港幣 (HKD) | 3.741700 | -0.0297 | -0.7875% |
| 2025-06-25 | 港幣 (HKD) | 3.771400 | -0.0185 | -0.4881% |
| 2025-06-24 | 港幣 (HKD) | 3.789900 | -0.0267 | -0.6996% |
| 2025-06-23 | 港幣 (HKD) | 3.816600 | 0.0265 | 0.6992% |
| 2025-06-20 | 港幣 (HKD) | 3.790100 | -0.0124 | -0.3261% |
| 2025-06-19 | 港幣 (HKD) | 3.802500 | 0.0115 | 0.3034% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | 0.0035 | 0.0924% |
| 2025-06-17 | 港幣 (HKD) | 3.787500 | -0.0019 | -0.0501% |
| 2025-06-16 | 港幣 (HKD) | 3.789400 | -0.0170 | -0.4466% |
| 2025-06-13 | 港幣 (HKD) | 3.806400 | -0.0005 | -0.0131% |
| 2025-06-12 | 港幣 (HKD) | 3.806900 | -0.0338 | -0.8800% |
| 2025-06-11 | 港幣 (HKD) | 3.840700 | -0.0030 | -0.0780% |
| 2025-06-10 | 港幣 (HKD) | 3.843700 | -0.0019 | -0.0494% |
| 2025-06-09 | 港幣 (HKD) | 3.845600 | 0.0018 | 0.0468% |
| 2025-06-06 | 港幣 (HKD) | 3.843800 | 0.0019 | 0.0495% |
| 2025-06-05 | 港幣 (HKD) | 3.841900 | -0.0038 | -0.0988% |
| 2025-06-04 | 港幣 (HKD) | 3.845700 | -0.0067 | -0.1739% |
| 2025-06-03 | 港幣 (HKD) | 3.852400 | -0.0006 | -0.0156% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | 0.0061 | 0.1586% |
| 2025-05-29 | 港幣 (HKD) | 3.846900 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.844900 | -0.0048 | -0.1247% |
| 2025-05-27 | 港幣 (HKD) | 3.849700 | 0.0034 | 0.0884% |
| 2025-05-26 | 港幣 (HKD) | 3.846300 | -0.0155 | -0.4014% |
| 2025-05-23 | 港幣 (HKD) | 3.861800 | -0.0040 | -0.1035% |
| 2025-05-22 | 港幣 (HKD) | 3.865800 | -0.0129 | -0.3326% |
| 2025-05-21 | 港幣 (HKD) | 3.878700 | -0.0074 | -0.1904% |
| 2025-05-20 | 港幣 (HKD) | 3.886100 | -0.0033 | -0.0848% |
| 2025-05-19 | 港幣 (HKD) | 3.889400 | 0.0018 | 0.0463% |
| 2025-05-16 | 港幣 (HKD) | 3.887600 | -0.0030 | -0.0771% |
| 2025-05-15 | 港幣 (HKD) | 3.890600 | -0.0188 | -0.4809% |
| 2025-05-14 | 港幣 (HKD) | 3.909400 | -0.0262 | -0.6657% |
| 2025-05-13 | 港幣 (HKD) | 3.935600 | 0.0222 | 0.5673% |
| 2025-05-12 | 港幣 (HKD) | 3.913400 | -0.0138 | -0.3514% |
| 2025-05-09 | 港幣 (HKD) | 3.927200 | -0.0004 | -0.0102% |
| 2025-05-08 | 港幣 (HKD) | 3.927600 | 0.0007 | 0.0178% |
| 2025-05-07 | 港幣 (HKD) | 3.926900 | 0.0009 | 0.0229% |
| 2025-05-06 | 港幣 (HKD) | 3.926000 | 0.0172 | 0.4400% |
| 2025-05-05 | 港幣 (HKD) | 3.908800 | -0.1202 | -2.9834% |
| 2025-05-02 | 港幣 (HKD) | 4.029000 | -- | -- |