| 漲跌 | 0.045500 (1.1201%) |
| 最高 | 4.135700 (1.8119%) |
| 最低 | 4.022200 (-0.9823%) |
| 平均 | 4.0820 (0.4899%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 港幣 (HKD) | 4.107600 | -0.0062 | -0.1507% |
| 2026-03-31 | 港幣 (HKD) | 4.113800 | -0.0049 | -0.1190% |
| 2026-03-30 | 港幣 (HKD) | 4.118700 | 0.0185 | 0.4512% |
| 2026-03-27 | 港幣 (HKD) | 4.100200 | -0.0068 | -0.1656% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0038 | -0.0924% |
| 2026-03-25 | 港幣 (HKD) | 4.110800 | -0.0072 | -0.1748% |
| 2026-03-24 | 港幣 (HKD) | 4.118000 | -0.0177 | -0.4280% |
| 2026-03-23 | 港幣 (HKD) | 4.135700 | 0.0228 | 0.5544% |
| 2026-03-20 | 港幣 (HKD) | 4.112900 | 0.0022 | 0.0535% |
| 2026-03-19 | 港幣 (HKD) | 4.110700 | 0.0184 | 0.4496% |
| 2026-03-18 | 港幣 (HKD) | 4.092300 | -0.0095 | -0.2316% |
| 2026-03-17 | 港幣 (HKD) | 4.101800 | -0.0120 | -0.2917% |
| 2026-03-16 | 港幣 (HKD) | 4.113800 | 0.0028 | 0.0681% |
| 2026-03-13 | 港幣 (HKD) | 4.111000 | 0.0056 | 0.1364% |
| 2026-03-12 | 港幣 (HKD) | 4.105400 | 0.0253 | 0.6201% |
| 2026-03-11 | 港幣 (HKD) | 4.080100 | -0.0192 | -0.4684% |
| 2026-03-10 | 港幣 (HKD) | 4.099300 | -0.0158 | -0.3840% |
| 2026-03-09 | 港幣 (HKD) | 4.115100 | 0.0342 | 0.8381% |
| 2026-03-06 | 港幣 (HKD) | 4.080900 | -0.0061 | -0.1493% |
| 2026-03-05 | 港幣 (HKD) | 4.087000 | -0.0048 | -0.1173% |
| 2026-03-04 | 港幣 (HKD) | 4.091800 | 0.0117 | 0.2868% |
| 2026-03-03 | 港幣 (HKD) | 4.080100 | 0.0295 | 0.7283% |
| 2026-03-02 | 港幣 (HKD) | 4.050600 | 0.0284 | 0.7061% |
| 2026-02-26 | 港幣 (HKD) | 4.022200 | -0.0138 | -0.3419% |
| 2026-02-25 | 港幣 (HKD) | 4.036000 | -0.0150 | -0.3703% |
| 2026-02-24 | 港幣 (HKD) | 4.051000 | -0.0016 | -0.0395% |
| 2026-02-23 | 港幣 (HKD) | 4.052600 | -0.0091 | -0.2240% |
| 2026-02-13 | 港幣 (HKD) | 4.061700 | 0.0089 | 0.2196% |
| 2026-02-12 | 港幣 (HKD) | 4.052800 | 0.0018 | 0.0444% |
| 2026-02-11 | 港幣 (HKD) | 4.051000 | -0.0163 | -0.4008% |
| 2026-02-10 | 港幣 (HKD) | 4.067300 | 0.0022 | 0.0541% |
| 2026-02-09 | 港幣 (HKD) | 4.065100 | -0.0228 | -0.5577% |
| 2026-02-06 | 港幣 (HKD) | 4.087900 | 0.0049 | 0.1200% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0147 | 0.3613% |
| 2026-02-04 | 港幣 (HKD) | 4.068300 | -0.0015 | -0.0369% |
| 2026-02-03 | 港幣 (HKD) | 4.069800 | -0.0086 | -0.2109% |
| 2026-02-02 | 港幣 (HKD) | 4.078400 | 0.0180 | 0.4433% |
| 2026-01-30 | 港幣 (HKD) | 4.060400 | 0.0195 | 0.4826% |
| 2026-01-29 | 港幣 (HKD) | 4.040900 | -0.0009 | -0.0223% |
| 2026-01-28 | 港幣 (HKD) | 4.041800 | -0.0192 | -0.4728% |
| 2026-01-27 | 港幣 (HKD) | 4.061000 | -0.0091 | -0.2236% |
| 2026-01-26 | 港幣 (HKD) | 4.070100 | -0.0071 | -0.1741% |
| 2026-01-23 | 港幣 (HKD) | 4.077200 | -0.0032 | -0.0784% |
| 2026-01-22 | 港幣 (HKD) | 4.080400 | -0.0108 | -0.2640% |
| 2026-01-21 | 港幣 (HKD) | 4.091200 | 0.0091 | 0.2229% |
| 2026-01-20 | 港幣 (HKD) | 4.082100 | 0.0007 | 0.0172% |
| 2026-01-19 | 港幣 (HKD) | 4.081400 | 0.0052 | 0.1276% |
| 2026-01-16 | 港幣 (HKD) | 4.076200 | -0.0032 | -0.0784% |
| 2026-01-15 | 港幣 (HKD) | 4.079400 | -0.0023 | -0.0563% |
| 2026-01-14 | 港幣 (HKD) | 4.081700 | -0.0064 | -0.1566% |
| 2026-01-13 | 港幣 (HKD) | 4.088100 | -0.0008 | -0.0196% |
| 2026-01-12 | 港幣 (HKD) | 4.088900 | 0.0035 | 0.0857% |
| 2026-01-09 | 港幣 (HKD) | 4.085400 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.084400 | 0.0097 | 0.2381% |
| 2026-01-07 | 港幣 (HKD) | 4.074700 | -0.0033 | -0.0809% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0009 | -0.0221% |
| 2026-01-05 | 港幣 (HKD) | 4.078900 | 0.0168 | 0.4136% |
| 2026-01-02 | 港幣 (HKD) | 4.062100 | -- | -- |