漲跌 |
-0.474700 (-11.2900%)
|
最高 |
4.239600 (0.8324%) |
最低 |
3.727500 (-11.3471%) |
平均 |
4.0087 (-4.6599%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-06-24 |
港幣 (HKD)
|
3.729900
|
-0.0267 |
-0.7107% |
2025-06-23 |
港幣 (HKD)
|
3.756600
|
0.0265 |
0.7104% |
2025-06-20 |
港幣 (HKD)
|
3.730100
|
-0.0124 |
-0.3313% |
2025-06-19 |
港幣 (HKD)
|
3.742500
|
0.0115 |
0.3082% |
2025-06-18 |
港幣 (HKD)
|
3.731000
|
0.0035 |
0.0939% |
2025-06-17 |
港幣 (HKD)
|
3.727500
|
-0.0019 |
-0.0509% |
2025-06-16 |
港幣 (HKD)
|
3.729400
|
-0.0170 |
-0.4538% |
2025-06-13 |
港幣 (HKD)
|
3.746400
|
-0.0005 |
-0.0133% |
2025-06-12 |
港幣 (HKD)
|
3.746900
|
-0.0338 |
-0.8940% |
2025-06-11 |
港幣 (HKD)
|
3.780700
|
-0.0030 |
-0.0793% |
2025-06-10 |
港幣 (HKD)
|
3.783700
|
-0.0019 |
-0.0502% |
2025-06-09 |
港幣 (HKD)
|
3.785600
|
0.0018 |
0.0476% |
2025-06-06 |
港幣 (HKD)
|
3.783800
|
0.0019 |
0.0502% |
2025-06-05 |
港幣 (HKD)
|
3.781900
|
-0.0038 |
-0.1004% |
2025-06-04 |
港幣 (HKD)
|
3.785700
|
-0.0067 |
-0.1767% |
2025-06-03 |
港幣 (HKD)
|
3.792400
|
-0.0006 |
-0.0158% |
2025-06-02 |
港幣 (HKD)
|
3.793000
|
0.0061 |
0.1611% |
2025-05-29 |
港幣 (HKD)
|
3.786900
|
0.0020 |
0.0528% |
2025-05-28 |
港幣 (HKD)
|
3.784900
|
-0.0048 |
-0.1267% |
2025-05-27 |
港幣 (HKD)
|
3.789700
|
0.0034 |
0.0898% |
2025-05-26 |
港幣 (HKD)
|
3.786300
|
-0.0155 |
-0.4077% |
2025-05-23 |
港幣 (HKD)
|
3.801800
|
-0.0040 |
-0.1051% |
2025-05-22 |
港幣 (HKD)
|
3.805800
|
-0.0129 |
-0.3378% |
2025-05-21 |
港幣 (HKD)
|
3.818700
|
-0.0074 |
-0.1934% |
2025-05-20 |
港幣 (HKD)
|
3.826100
|
-0.0033 |
-0.0862% |
2025-05-19 |
港幣 (HKD)
|
3.829400
|
0.0018 |
0.0470% |
2025-05-16 |
港幣 (HKD)
|
3.827600
|
-0.0030 |
-0.0783% |
2025-05-15 |
港幣 (HKD)
|
3.830600
|
-0.0188 |
-0.4884% |
2025-05-14 |
港幣 (HKD)
|
3.849400
|
-0.0262 |
-0.6760% |
2025-05-13 |
港幣 (HKD)
|
3.875600
|
0.0222 |
0.5761% |
2025-05-12 |
港幣 (HKD)
|
3.853400
|
-0.0138 |
-0.3568% |
2025-05-09 |
港幣 (HKD)
|
3.867200
|
-0.0004 |
-0.0103% |
2025-05-08 |
港幣 (HKD)
|
3.867600
|
0.0007 |
0.0181% |
2025-05-07 |
港幣 (HKD)
|
3.866900
|
0.0009 |
0.0233% |
2025-05-06 |
港幣 (HKD)
|
3.866000
|
0.0172 |
0.4469% |
2025-05-05 |
港幣 (HKD)
|
3.848800
|
-0.1202 |
-3.0285% |
2025-05-02 |
港幣 (HKD)
|
3.969000
|
-0.1260 |
-3.0769% |
2025-04-30 |
港幣 (HKD)
|
4.095000
|
-0.0302 |
-0.7321% |
2025-04-29 |
港幣 (HKD)
|
4.125200
|
-0.0301 |
-0.7244% |
2025-04-28 |
港幣 (HKD)
|
4.155300
|
-0.0063 |
-0.1514% |
2025-04-25 |
港幣 (HKD)
|
4.161600
|
0.0007 |
0.0168% |
2025-04-24 |
港幣 (HKD)
|
4.160900
|
0.0050 |
0.1203% |
2025-04-23 |
港幣 (HKD)
|
4.155900
|
-0.0004 |
-0.0096% |
2025-04-22 |
港幣 (HKD)
|
4.156300
|
0.0044 |
0.1060% |
2025-04-21 |
港幣 (HKD)
|
4.151900
|
-0.0195 |
-0.4675% |
2025-04-18 |
港幣 (HKD)
|
4.171400
|
0.0101 |
0.2427% |
2025-04-17 |
港幣 (HKD)
|
4.161300
|
0.0012 |
0.0288% |
2025-04-16 |
港幣 (HKD)
|
4.160100
|
0.0015 |
0.0361% |
2025-04-15 |
港幣 (HKD)
|
4.158600
|
0.0011 |
0.0265% |
2025-04-14 |
港幣 (HKD)
|
4.157500
|
-0.0251 |
-0.6001% |
2025-04-11 |
港幣 (HKD)
|
4.182600
|
-0.0208 |
-0.4948% |
2025-04-10 |
港幣 (HKD)
|
4.203400
|
-0.0210 |
-0.4971% |
2025-04-09 |
港幣 (HKD)
|
4.224400
|
0.0076 |
0.1802% |
2025-04-08 |
港幣 (HKD)
|
4.216800
|
-0.0074 |
-0.1752% |
2025-04-07 |
港幣 (HKD)
|
4.224200
|
-0.0048 |
-0.1135% |
2025-04-02 |
港幣 (HKD)
|
4.229000
|
-0.0106 |
-0.2500% |
2025-04-01 |
港幣 (HKD)
|
4.239600
|
0.0007 |
0.0165% |
2025-03-31 |
港幣 (HKD)
|
4.238900
|
0.0083 |
0.1962% |
2025-03-28 |
港幣 (HKD)
|
4.230600
|
0.0010 |
0.0236% |
2025-03-27 |
港幣 (HKD)
|
4.229600
|
0.0023 |
0.0544% |
2025-03-26 |
港幣 (HKD)
|
4.227300
|
0.0030 |
0.0710% |
2025-03-25 |
港幣 (HKD)
|
4.224300
|
0.0033 |
0.0782% |
2025-03-24 |
港幣 (HKD)
|
4.221000
|
0.0054 |
0.1281% |
2025-03-21 |
港幣 (HKD)
|
4.215600
|
-0.0021 |
-0.0498% |
2025-03-20 |
港幣 (HKD)
|
4.217700
|
-0.0041 |
-0.0971% |
2025-03-19 |
港幣 (HKD)
|
4.221800
|
0.0034 |
0.0806% |
2025-03-18 |
港幣 (HKD)
|
4.218400
|
-- |
-- |
2025-03-17 |
港幣 (HKD)
|
4.218400
|
0.0063 |
0.1496% |
2025-03-14 |
港幣 (HKD)
|
4.212100
|
-0.0016 |
-0.0380% |
2025-03-13 |
港幣 (HKD)
|
4.213700
|
0.0020 |
0.0475% |
2025-03-12 |
港幣 (HKD)
|
4.211700
|
0.0080 |
0.1903% |
2025-03-11 |
港幣 (HKD)
|
4.203700
|
-0.0031 |
-0.0737% |
2025-03-10 |
港幣 (HKD)
|
4.206800
|
0.0117 |
0.2789% |
2025-03-07 |
港幣 (HKD)
|
4.195100
|
-0.0022 |
-0.0524% |
2025-03-06 |
港幣 (HKD)
|
4.197300
|
0.0038 |
0.0906% |
2025-03-05 |
港幣 (HKD)
|
4.193500
|
-0.0109 |
-0.2593% |
2025-03-04 |
港幣 (HKD)
|
4.204400
|
-0.0002 |
-0.0048% |
2025-03-03 |
港幣 (HKD)
|
4.204600
|
-- |
-- |