| 漲跌 | 0.039700 (0.9920%) |
| 最高 | 4.075700 (1.8390%) |
| 最低 | 3.962200 (-0.9970%) |
| 平均 | 4.0223 (0.5056%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 港幣 (HKD) | 4.041800 | -0.0058 | -0.1433% |
| 2026-04-01 | 港幣 (HKD) | 4.047600 | -0.0062 | -0.1529% |
| 2026-03-31 | 港幣 (HKD) | 4.053800 | -0.0049 | -0.1207% |
| 2026-03-30 | 港幣 (HKD) | 4.058700 | 0.0185 | 0.4579% |
| 2026-03-27 | 港幣 (HKD) | 4.040200 | -0.0068 | -0.1680% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0038 | -0.0938% |
| 2026-03-25 | 港幣 (HKD) | 4.050800 | -0.0072 | -0.1774% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0177 | -0.4343% |
| 2026-03-23 | 港幣 (HKD) | 4.075700 | 0.0228 | 0.5626% |
| 2026-03-20 | 港幣 (HKD) | 4.052900 | 0.0022 | 0.0543% |
| 2026-03-19 | 港幣 (HKD) | 4.050700 | 0.0184 | 0.4563% |
| 2026-03-18 | 港幣 (HKD) | 4.032300 | -0.0095 | -0.2350% |
| 2026-03-17 | 港幣 (HKD) | 4.041800 | -0.0120 | -0.2960% |
| 2026-03-16 | 港幣 (HKD) | 4.053800 | 0.0028 | 0.0691% |
| 2026-03-13 | 港幣 (HKD) | 4.051000 | 0.0056 | 0.1384% |
| 2026-03-12 | 港幣 (HKD) | 4.045400 | 0.0253 | 0.6293% |
| 2026-03-11 | 港幣 (HKD) | 4.020100 | -0.0192 | -0.4753% |
| 2026-03-10 | 港幣 (HKD) | 4.039300 | -0.0158 | -0.3896% |
| 2026-03-09 | 港幣 (HKD) | 4.055100 | 0.0342 | 0.8506% |
| 2026-03-06 | 港幣 (HKD) | 4.020900 | -0.0061 | -0.1515% |
| 2026-03-05 | 港幣 (HKD) | 4.027000 | -0.0048 | -0.1191% |
| 2026-03-04 | 港幣 (HKD) | 4.031800 | 0.0117 | 0.2910% |
| 2026-03-03 | 港幣 (HKD) | 4.020100 | 0.0295 | 0.7392% |
| 2026-03-02 | 港幣 (HKD) | 3.990600 | 0.0284 | 0.7168% |
| 2026-02-26 | 港幣 (HKD) | 3.962200 | -0.0138 | -0.3471% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.991000 | -0.0016 | -0.0401% |
| 2026-02-23 | 港幣 (HKD) | 3.992600 | -0.0091 | -0.2274% |
| 2026-02-13 | 港幣 (HKD) | 4.001700 | 0.0089 | 0.2229% |
| 2026-02-12 | 港幣 (HKD) | 3.992800 | 0.0018 | 0.0451% |
| 2026-02-11 | 港幣 (HKD) | 3.991000 | -0.0163 | -0.4068% |
| 2026-02-10 | 港幣 (HKD) | 4.007300 | 0.0022 | 0.0549% |
| 2026-02-09 | 港幣 (HKD) | 4.005100 | -0.0228 | -0.5661% |
| 2026-02-06 | 港幣 (HKD) | 4.027900 | 0.0049 | 0.1218% |
| 2026-02-05 | 港幣 (HKD) | 4.023000 | 0.0147 | 0.3667% |
| 2026-02-04 | 港幣 (HKD) | 4.008300 | -0.0015 | -0.0374% |
| 2026-02-03 | 港幣 (HKD) | 4.009800 | -0.0086 | -0.2140% |
| 2026-02-02 | 港幣 (HKD) | 4.018400 | 0.0180 | 0.4500% |
| 2026-01-30 | 港幣 (HKD) | 4.000400 | 0.0195 | 0.4898% |
| 2026-01-29 | 港幣 (HKD) | 3.980900 | -0.0009 | -0.0226% |
| 2026-01-28 | 港幣 (HKD) | 3.981800 | -0.0192 | -0.4799% |
| 2026-01-27 | 港幣 (HKD) | 4.001000 | -0.0091 | -0.2269% |
| 2026-01-26 | 港幣 (HKD) | 4.010100 | -0.0071 | -0.1767% |
| 2026-01-23 | 港幣 (HKD) | 4.017200 | -0.0032 | -0.0796% |
| 2026-01-22 | 港幣 (HKD) | 4.020400 | -0.0108 | -0.2679% |
| 2026-01-21 | 港幣 (HKD) | 4.031200 | 0.0091 | 0.2262% |
| 2026-01-20 | 港幣 (HKD) | 4.022100 | 0.0007 | 0.0174% |
| 2026-01-19 | 港幣 (HKD) | 4.021400 | 0.0052 | 0.1295% |
| 2026-01-16 | 港幣 (HKD) | 4.016200 | -0.0032 | -0.0796% |
| 2026-01-15 | 港幣 (HKD) | 4.019400 | -0.0023 | -0.0572% |
| 2026-01-14 | 港幣 (HKD) | 4.021700 | -0.0064 | -0.1589% |
| 2026-01-13 | 港幣 (HKD) | 4.028100 | -0.0008 | -0.0199% |
| 2026-01-12 | 港幣 (HKD) | 4.028900 | 0.0035 | 0.0869% |
| 2026-01-09 | 港幣 (HKD) | 4.025400 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.024400 | 0.0097 | 0.2416% |
| 2026-01-07 | 港幣 (HKD) | 4.014700 | -0.0033 | -0.0821% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0009 | -0.0224% |
| 2026-01-05 | 港幣 (HKD) | 4.018900 | 0.0168 | 0.4198% |
| 2026-01-02 | 港幣 (HKD) | 4.002100 | -- | -- |