| 漲跌 | -0.019000 (-0.4728%) |
| 最高 | 4.075700 (1.4259%) |
| 最低 | 3.962200 (-1.3986%) |
| 平均 | 4.0166 (-0.0456%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 3.999400 | 0.0055 | 0.1377% |
| 2026-05-14 | 港幣 (HKD) | 3.993900 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.995900 | -0.0002 | -0.0050% |
| 2026-05-12 | 港幣 (HKD) | 3.996100 | 0.0140 | 0.3516% |
| 2026-05-11 | 港幣 (HKD) | 3.982100 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982100 | 0.0029 | 0.0729% |
| 2026-05-07 | 港幣 (HKD) | 3.979200 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.986600 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005100 | -0.0041 | -0.1023% |
| 2026-05-04 | 港幣 (HKD) | 4.009200 | -0.0043 | -0.1071% |
| 2026-04-30 | 港幣 (HKD) | 4.013500 | 0.0154 | 0.3852% |
| 2026-04-29 | 港幣 (HKD) | 3.998100 | 0.0045 | 0.1127% |
| 2026-04-28 | 港幣 (HKD) | 3.993600 | 0.0101 | 0.2535% |
| 2026-04-27 | 港幣 (HKD) | 3.983500 | -0.0056 | -0.1404% |
| 2026-04-24 | 港幣 (HKD) | 3.989100 | -0.0122 | -0.3049% |
| 2026-04-23 | 港幣 (HKD) | 4.001300 | 0.0045 | 0.1126% |
| 2026-04-22 | 港幣 (HKD) | 3.996800 | 0.0084 | 0.2106% |
| 2026-04-21 | 港幣 (HKD) | 3.988400 | -0.0051 | -0.1277% |
| 2026-04-20 | 港幣 (HKD) | 3.993500 | -0.0097 | -0.2423% |
| 2026-04-17 | 港幣 (HKD) | 4.003200 | 0.0077 | 0.1927% |
| 2026-04-16 | 港幣 (HKD) | 3.995500 | -0.0121 | -0.3019% |
| 2026-04-15 | 港幣 (HKD) | 4.007600 | -0.0087 | -0.2166% |
| 2026-04-14 | 港幣 (HKD) | 4.016300 | -0.0206 | -0.5103% |
| 2026-04-13 | 港幣 (HKD) | 4.036900 | 0.0149 | 0.3705% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -0.0002 | -0.0050% |
| 2026-04-09 | 港幣 (HKD) | 4.022200 | -0.0046 | -0.1142% |
| 2026-04-08 | 港幣 (HKD) | 4.026800 | -0.0256 | -0.6317% |
| 2026-04-07 | 港幣 (HKD) | 4.052400 | 0.0009 | 0.0222% |
| 2026-04-02 | 港幣 (HKD) | 4.051500 | 0.0039 | 0.0964% |
| 2026-04-01 | 港幣 (HKD) | 4.047600 | -0.0062 | -0.1529% |
| 2026-03-31 | 港幣 (HKD) | 4.053800 | -0.0049 | -0.1207% |
| 2026-03-30 | 港幣 (HKD) | 4.058700 | 0.0185 | 0.4579% |
| 2026-03-27 | 港幣 (HKD) | 4.040200 | -0.0068 | -0.1680% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0038 | -0.0938% |
| 2026-03-25 | 港幣 (HKD) | 4.050800 | -0.0072 | -0.1774% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0177 | -0.4343% |
| 2026-03-23 | 港幣 (HKD) | 4.075700 | 0.0228 | 0.5626% |
| 2026-03-20 | 港幣 (HKD) | 4.052900 | 0.0022 | 0.0543% |
| 2026-03-19 | 港幣 (HKD) | 4.050700 | 0.0184 | 0.4563% |
| 2026-03-18 | 港幣 (HKD) | 4.032300 | -0.0095 | -0.2350% |
| 2026-03-17 | 港幣 (HKD) | 4.041800 | -0.0120 | -0.2960% |
| 2026-03-16 | 港幣 (HKD) | 4.053800 | 0.0028 | 0.0691% |
| 2026-03-13 | 港幣 (HKD) | 4.051000 | 0.0056 | 0.1384% |
| 2026-03-12 | 港幣 (HKD) | 4.045400 | 0.0253 | 0.6293% |
| 2026-03-11 | 港幣 (HKD) | 4.020100 | -0.0192 | -0.4753% |
| 2026-03-10 | 港幣 (HKD) | 4.039300 | -0.0158 | -0.3896% |
| 2026-03-09 | 港幣 (HKD) | 4.055100 | 0.0342 | 0.8506% |
| 2026-03-06 | 港幣 (HKD) | 4.020900 | -0.0061 | -0.1515% |
| 2026-03-05 | 港幣 (HKD) | 4.027000 | -0.0048 | -0.1191% |
| 2026-03-04 | 港幣 (HKD) | 4.031800 | 0.0117 | 0.2910% |
| 2026-03-03 | 港幣 (HKD) | 4.020100 | 0.0295 | 0.7392% |
| 2026-03-02 | 港幣 (HKD) | 3.990600 | 0.0284 | 0.7168% |
| 2026-02-26 | 港幣 (HKD) | 3.962200 | -0.0138 | -0.3471% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.991000 | -0.0016 | -0.0401% |
| 2026-02-23 | 港幣 (HKD) | 3.992600 | -0.0091 | -0.2274% |
| 2026-02-13 | 港幣 (HKD) | 4.001700 | 0.0089 | 0.2229% |
| 2026-02-12 | 港幣 (HKD) | 3.992800 | 0.0018 | 0.0451% |
| 2026-02-11 | 港幣 (HKD) | 3.991000 | -0.0163 | -0.4068% |
| 2026-02-10 | 港幣 (HKD) | 4.007300 | 0.0022 | 0.0549% |
| 2026-02-09 | 港幣 (HKD) | 4.005100 | -0.0228 | -0.5661% |
| 2026-02-06 | 港幣 (HKD) | 4.027900 | 0.0049 | 0.1218% |
| 2026-02-05 | 港幣 (HKD) | 4.023000 | 0.0147 | 0.3667% |
| 2026-02-04 | 港幣 (HKD) | 4.008300 | -0.0015 | -0.0374% |
| 2026-02-03 | 港幣 (HKD) | 4.009800 | -0.0086 | -0.2140% |
| 2026-02-02 | 港幣 (HKD) | 4.018400 | -- | -- |