| 漲跌 | -0.474700 (-11.2900%) |
| 最高 | 4.239600 (0.8324%) |
| 最低 | 3.727500 (-11.3471%) |
| 平均 | 4.0087 (-4.6599%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 港幣 (HKD) | 3.729900 | -0.0267 | -0.7107% |
| 2025-06-23 | 港幣 (HKD) | 3.756600 | 0.0265 | 0.7104% |
| 2025-06-20 | 港幣 (HKD) | 3.730100 | -0.0124 | -0.3313% |
| 2025-06-19 | 港幣 (HKD) | 3.742500 | 0.0115 | 0.3082% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0035 | 0.0939% |
| 2025-06-17 | 港幣 (HKD) | 3.727500 | -0.0019 | -0.0509% |
| 2025-06-16 | 港幣 (HKD) | 3.729400 | -0.0170 | -0.4538% |
| 2025-06-13 | 港幣 (HKD) | 3.746400 | -0.0005 | -0.0133% |
| 2025-06-12 | 港幣 (HKD) | 3.746900 | -0.0338 | -0.8940% |
| 2025-06-11 | 港幣 (HKD) | 3.780700 | -0.0030 | -0.0793% |
| 2025-06-10 | 港幣 (HKD) | 3.783700 | -0.0019 | -0.0502% |
| 2025-06-09 | 港幣 (HKD) | 3.785600 | 0.0018 | 0.0476% |
| 2025-06-06 | 港幣 (HKD) | 3.783800 | 0.0019 | 0.0502% |
| 2025-06-05 | 港幣 (HKD) | 3.781900 | -0.0038 | -0.1004% |
| 2025-06-04 | 港幣 (HKD) | 3.785700 | -0.0067 | -0.1767% |
| 2025-06-03 | 港幣 (HKD) | 3.792400 | -0.0006 | -0.0158% |
| 2025-06-02 | 港幣 (HKD) | 3.793000 | 0.0061 | 0.1611% |
| 2025-05-29 | 港幣 (HKD) | 3.786900 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.784900 | -0.0048 | -0.1267% |
| 2025-05-27 | 港幣 (HKD) | 3.789700 | 0.0034 | 0.0898% |
| 2025-05-26 | 港幣 (HKD) | 3.786300 | -0.0155 | -0.4077% |
| 2025-05-23 | 港幣 (HKD) | 3.801800 | -0.0040 | -0.1051% |
| 2025-05-22 | 港幣 (HKD) | 3.805800 | -0.0129 | -0.3378% |
| 2025-05-21 | 港幣 (HKD) | 3.818700 | -0.0074 | -0.1934% |
| 2025-05-20 | 港幣 (HKD) | 3.826100 | -0.0033 | -0.0862% |
| 2025-05-19 | 港幣 (HKD) | 3.829400 | 0.0018 | 0.0470% |
| 2025-05-16 | 港幣 (HKD) | 3.827600 | -0.0030 | -0.0783% |
| 2025-05-15 | 港幣 (HKD) | 3.830600 | -0.0188 | -0.4884% |
| 2025-05-14 | 港幣 (HKD) | 3.849400 | -0.0262 | -0.6760% |
| 2025-05-13 | 港幣 (HKD) | 3.875600 | 0.0222 | 0.5761% |
| 2025-05-12 | 港幣 (HKD) | 3.853400 | -0.0138 | -0.3568% |
| 2025-05-09 | 港幣 (HKD) | 3.867200 | -0.0004 | -0.0103% |
| 2025-05-08 | 港幣 (HKD) | 3.867600 | 0.0007 | 0.0181% |
| 2025-05-07 | 港幣 (HKD) | 3.866900 | 0.0009 | 0.0233% |
| 2025-05-06 | 港幣 (HKD) | 3.866000 | 0.0172 | 0.4469% |
| 2025-05-05 | 港幣 (HKD) | 3.848800 | -0.1202 | -3.0285% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -0.1260 | -3.0769% |
| 2025-04-30 | 港幣 (HKD) | 4.095000 | -0.0302 | -0.7321% |
| 2025-04-29 | 港幣 (HKD) | 4.125200 | -0.0301 | -0.7244% |
| 2025-04-28 | 港幣 (HKD) | 4.155300 | -0.0063 | -0.1514% |
| 2025-04-25 | 港幣 (HKD) | 4.161600 | 0.0007 | 0.0168% |
| 2025-04-24 | 港幣 (HKD) | 4.160900 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.155900 | -0.0004 | -0.0096% |
| 2025-04-22 | 港幣 (HKD) | 4.156300 | 0.0044 | 0.1060% |
| 2025-04-21 | 港幣 (HKD) | 4.151900 | -0.0195 | -0.4675% |
| 2025-04-18 | 港幣 (HKD) | 4.171400 | 0.0101 | 0.2427% |
| 2025-04-17 | 港幣 (HKD) | 4.161300 | 0.0012 | 0.0288% |
| 2025-04-16 | 港幣 (HKD) | 4.160100 | 0.0015 | 0.0361% |
| 2025-04-15 | 港幣 (HKD) | 4.158600 | 0.0011 | 0.0265% |
| 2025-04-14 | 港幣 (HKD) | 4.157500 | -0.0251 | -0.6001% |
| 2025-04-11 | 港幣 (HKD) | 4.182600 | -0.0208 | -0.4948% |
| 2025-04-10 | 港幣 (HKD) | 4.203400 | -0.0210 | -0.4971% |
| 2025-04-09 | 港幣 (HKD) | 4.224400 | 0.0076 | 0.1802% |
| 2025-04-08 | 港幣 (HKD) | 4.216800 | -0.0074 | -0.1752% |
| 2025-04-07 | 港幣 (HKD) | 4.224200 | -0.0048 | -0.1135% |
| 2025-04-02 | 港幣 (HKD) | 4.229000 | -0.0106 | -0.2500% |
| 2025-04-01 | 港幣 (HKD) | 4.239600 | 0.0007 | 0.0165% |
| 2025-03-31 | 港幣 (HKD) | 4.238900 | 0.0083 | 0.1962% |
| 2025-03-28 | 港幣 (HKD) | 4.230600 | 0.0010 | 0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.229600 | 0.0023 | 0.0544% |
| 2025-03-26 | 港幣 (HKD) | 4.227300 | 0.0030 | 0.0710% |
| 2025-03-25 | 港幣 (HKD) | 4.224300 | 0.0033 | 0.0782% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0054 | 0.1281% |
| 2025-03-21 | 港幣 (HKD) | 4.215600 | -0.0021 | -0.0498% |
| 2025-03-20 | 港幣 (HKD) | 4.217700 | -0.0041 | -0.0971% |
| 2025-03-19 | 港幣 (HKD) | 4.221800 | 0.0034 | 0.0806% |
| 2025-03-18 | 港幣 (HKD) | 4.218400 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.218400 | 0.0063 | 0.1496% |
| 2025-03-14 | 港幣 (HKD) | 4.212100 | -0.0016 | -0.0380% |
| 2025-03-13 | 港幣 (HKD) | 4.213700 | 0.0020 | 0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.211700 | 0.0080 | 0.1903% |
| 2025-03-11 | 港幣 (HKD) | 4.203700 | -0.0031 | -0.0737% |
| 2025-03-10 | 港幣 (HKD) | 4.206800 | 0.0117 | 0.2789% |
| 2025-03-07 | 港幣 (HKD) | 4.195100 | -0.0022 | -0.0524% |
| 2025-03-06 | 港幣 (HKD) | 4.197300 | 0.0038 | 0.0906% |
| 2025-03-05 | 港幣 (HKD) | 4.193500 | -0.0109 | -0.2593% |
| 2025-03-04 | 港幣 (HKD) | 4.204400 | -0.0002 | -0.0048% |
| 2025-03-03 | 港幣 (HKD) | 4.204600 | -- | -- |