京城銀行港幣即期買入價走勢圖

模式
漲跌 -0.474700 (-11.2900%)
最高 4.239600 (0.8324%)
最低 3.727500 (-11.3471%)
平均 4.0087 (-4.6599%)
日期 幣別 即期買入 漲跌 漲跌%
2025-06-24 港幣 (HKD) 3.729900 -0.0267 -0.7107%
2025-06-23 港幣 (HKD) 3.756600 0.0265 0.7104%
2025-06-20 港幣 (HKD) 3.730100 -0.0124 -0.3313%
2025-06-19 港幣 (HKD) 3.742500 0.0115 0.3082%
2025-06-18 港幣 (HKD) 3.731000 0.0035 0.0939%
2025-06-17 港幣 (HKD) 3.727500 -0.0019 -0.0509%
2025-06-16 港幣 (HKD) 3.729400 -0.0170 -0.4538%
2025-06-13 港幣 (HKD) 3.746400 -0.0005 -0.0133%
2025-06-12 港幣 (HKD) 3.746900 -0.0338 -0.8940%
2025-06-11 港幣 (HKD) 3.780700 -0.0030 -0.0793%
2025-06-10 港幣 (HKD) 3.783700 -0.0019 -0.0502%
2025-06-09 港幣 (HKD) 3.785600 0.0018 0.0476%
2025-06-06 港幣 (HKD) 3.783800 0.0019 0.0502%
2025-06-05 港幣 (HKD) 3.781900 -0.0038 -0.1004%
2025-06-04 港幣 (HKD) 3.785700 -0.0067 -0.1767%
2025-06-03 港幣 (HKD) 3.792400 -0.0006 -0.0158%
2025-06-02 港幣 (HKD) 3.793000 0.0061 0.1611%
2025-05-29 港幣 (HKD) 3.786900 0.0020 0.0528%
2025-05-28 港幣 (HKD) 3.784900 -0.0048 -0.1267%
2025-05-27 港幣 (HKD) 3.789700 0.0034 0.0898%
2025-05-26 港幣 (HKD) 3.786300 -0.0155 -0.4077%
2025-05-23 港幣 (HKD) 3.801800 -0.0040 -0.1051%
2025-05-22 港幣 (HKD) 3.805800 -0.0129 -0.3378%
2025-05-21 港幣 (HKD) 3.818700 -0.0074 -0.1934%
2025-05-20 港幣 (HKD) 3.826100 -0.0033 -0.0862%
2025-05-19 港幣 (HKD) 3.829400 0.0018 0.0470%
2025-05-16 港幣 (HKD) 3.827600 -0.0030 -0.0783%
2025-05-15 港幣 (HKD) 3.830600 -0.0188 -0.4884%
2025-05-14 港幣 (HKD) 3.849400 -0.0262 -0.6760%
2025-05-13 港幣 (HKD) 3.875600 0.0222 0.5761%
2025-05-12 港幣 (HKD) 3.853400 -0.0138 -0.3568%
2025-05-09 港幣 (HKD) 3.867200 -0.0004 -0.0103%
2025-05-08 港幣 (HKD) 3.867600 0.0007 0.0181%
2025-05-07 港幣 (HKD) 3.866900 0.0009 0.0233%
2025-05-06 港幣 (HKD) 3.866000 0.0172 0.4469%
2025-05-05 港幣 (HKD) 3.848800 -0.1202 -3.0285%
2025-05-02 港幣 (HKD) 3.969000 -0.1260 -3.0769%
2025-04-30 港幣 (HKD) 4.095000 -0.0302 -0.7321%
2025-04-29 港幣 (HKD) 4.125200 -0.0301 -0.7244%
2025-04-28 港幣 (HKD) 4.155300 -0.0063 -0.1514%
2025-04-25 港幣 (HKD) 4.161600 0.0007 0.0168%
2025-04-24 港幣 (HKD) 4.160900 0.0050 0.1203%
2025-04-23 港幣 (HKD) 4.155900 -0.0004 -0.0096%
2025-04-22 港幣 (HKD) 4.156300 0.0044 0.1060%
2025-04-21 港幣 (HKD) 4.151900 -0.0195 -0.4675%
2025-04-18 港幣 (HKD) 4.171400 0.0101 0.2427%
2025-04-17 港幣 (HKD) 4.161300 0.0012 0.0288%
2025-04-16 港幣 (HKD) 4.160100 0.0015 0.0361%
2025-04-15 港幣 (HKD) 4.158600 0.0011 0.0265%
2025-04-14 港幣 (HKD) 4.157500 -0.0251 -0.6001%
2025-04-11 港幣 (HKD) 4.182600 -0.0208 -0.4948%
2025-04-10 港幣 (HKD) 4.203400 -0.0210 -0.4971%
2025-04-09 港幣 (HKD) 4.224400 0.0076 0.1802%
2025-04-08 港幣 (HKD) 4.216800 -0.0074 -0.1752%
2025-04-07 港幣 (HKD) 4.224200 -0.0048 -0.1135%
2025-04-02 港幣 (HKD) 4.229000 -0.0106 -0.2500%
2025-04-01 港幣 (HKD) 4.239600 0.0007 0.0165%
2025-03-31 港幣 (HKD) 4.238900 0.0083 0.1962%
2025-03-28 港幣 (HKD) 4.230600 0.0010 0.0236%
2025-03-27 港幣 (HKD) 4.229600 0.0023 0.0544%
2025-03-26 港幣 (HKD) 4.227300 0.0030 0.0710%
2025-03-25 港幣 (HKD) 4.224300 0.0033 0.0782%
2025-03-24 港幣 (HKD) 4.221000 0.0054 0.1281%
2025-03-21 港幣 (HKD) 4.215600 -0.0021 -0.0498%
2025-03-20 港幣 (HKD) 4.217700 -0.0041 -0.0971%
2025-03-19 港幣 (HKD) 4.221800 0.0034 0.0806%
2025-03-18 港幣 (HKD) 4.218400 -- --
2025-03-17 港幣 (HKD) 4.218400 0.0063 0.1496%
2025-03-14 港幣 (HKD) 4.212100 -0.0016 -0.0380%
2025-03-13 港幣 (HKD) 4.213700 0.0020 0.0475%
2025-03-12 港幣 (HKD) 4.211700 0.0080 0.1903%
2025-03-11 港幣 (HKD) 4.203700 -0.0031 -0.0737%
2025-03-10 港幣 (HKD) 4.206800 0.0117 0.2789%
2025-03-07 港幣 (HKD) 4.195100 -0.0022 -0.0524%
2025-03-06 港幣 (HKD) 4.197300 0.0038 0.0906%
2025-03-05 港幣 (HKD) 4.193500 -0.0109 -0.2593%
2025-03-04 港幣 (HKD) 4.204400 -0.0002 -0.0048%
2025-03-03 港幣 (HKD) 4.204600 -- --