| 漲跌 | 0.105700 (2.7103%) |
| 最高 | 4.014400 (2.9360%) |
| 最低 | 3.832600 (-1.7257%) |
| 平均 | 3.9193 (0.4981%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.005600 | 0.0027 | 0.0675% |
| 2025-11-28 | 港幣 (HKD) | 4.002900 | 0.0044 | 0.1100% |
| 2025-11-27 | 港幣 (HKD) | 3.998500 | -0.0015 | -0.0375% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0144 | -0.3587% |
| 2025-11-25 | 港幣 (HKD) | 4.014400 | 0.0083 | 0.2072% |
| 2025-11-24 | 港幣 (HKD) | 4.006100 | -0.0009 | -0.0225% |
| 2025-11-21 | 港幣 (HKD) | 4.007000 | 0.0166 | 0.4160% |
| 2025-11-20 | 港幣 (HKD) | 3.990400 | 0.0091 | 0.2286% |
| 2025-11-19 | 港幣 (HKD) | 3.981300 | 0.0027 | 0.0679% |
| 2025-11-18 | 港幣 (HKD) | 3.978600 | -0.0008 | -0.0201% |
| 2025-11-17 | 港幣 (HKD) | 3.979400 | 0.0013 | 0.0327% |
| 2025-11-14 | 港幣 (HKD) | 3.978100 | 0.0075 | 0.1889% |
| 2025-11-13 | 港幣 (HKD) | 3.970600 | 0.0029 | 0.0731% |
| 2025-11-12 | 港幣 (HKD) | 3.967700 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.963700 | 0.0053 | 0.1339% |
| 2025-11-10 | 港幣 (HKD) | 3.958400 | -0.0032 | -0.0808% |
| 2025-11-07 | 港幣 (HKD) | 3.961600 | 0.0114 | 0.2886% |
| 2025-11-06 | 港幣 (HKD) | 3.950200 | -0.0014 | -0.0354% |
| 2025-11-05 | 港幣 (HKD) | 3.951600 | 0.0066 | 0.1673% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0078 | 0.1981% |
| 2025-11-03 | 港幣 (HKD) | 3.937200 | 0.0119 | 0.3032% |
| 2025-10-31 | 港幣 (HKD) | 3.925300 | 0.0056 | 0.1429% |
| 2025-10-30 | 港幣 (HKD) | 3.919700 | 0.0115 | 0.2943% |
| 2025-10-29 | 港幣 (HKD) | 3.908200 | -0.0030 | -0.0767% |
| 2025-10-28 | 港幣 (HKD) | 3.911200 | -0.0104 | -0.2652% |
| 2025-10-27 | 港幣 (HKD) | 3.921600 | -0.0131 | -0.3329% |
| 2025-10-23 | 港幣 (HKD) | 3.934700 | 0.0097 | 0.2471% |
| 2025-10-22 | 港幣 (HKD) | 3.925000 | 0.0051 | 0.1301% |
| 2025-10-21 | 港幣 (HKD) | 3.919900 | 0.0077 | 0.1968% |
| 2025-10-20 | 港幣 (HKD) | 3.912200 | -0.0064 | -0.1633% |
| 2025-10-17 | 港幣 (HKD) | 3.918600 | 0.0056 | 0.1431% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0050 | 0.1279% |
| 2025-10-15 | 港幣 (HKD) | 3.908000 | -0.0160 | -0.4077% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0081 | 0.2068% |
| 2025-10-13 | 港幣 (HKD) | 3.915900 | 0.0208 | 0.5340% |
| 2025-10-09 | 港幣 (HKD) | 3.895100 | 0.0028 | 0.0719% |
| 2025-10-08 | 港幣 (HKD) | 3.892300 | 0.0029 | 0.0746% |
| 2025-10-07 | 港幣 (HKD) | 3.889400 | 0.0220 | 0.5689% |
| 2025-10-03 | 港幣 (HKD) | 3.867400 | -0.0102 | -0.2630% |
| 2025-10-02 | 港幣 (HKD) | 3.877600 | -0.0039 | -0.1005% |
| 2025-10-01 | 港幣 (HKD) | 3.881500 | -0.0046 | -0.1184% |
| 2025-09-30 | 港幣 (HKD) | 3.886100 | -0.0091 | -0.2336% |
| 2025-09-26 | 港幣 (HKD) | 3.895200 | 0.0121 | 0.3116% |
| 2025-09-25 | 港幣 (HKD) | 3.883100 | 0.0152 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.867900 | 0.0016 | 0.0414% |
| 2025-09-23 | 港幣 (HKD) | 3.866300 | 0.0039 | 0.1010% |
| 2025-09-22 | 港幣 (HKD) | 3.862400 | 0.0086 | 0.2232% |
| 2025-09-19 | 港幣 (HKD) | 3.853800 | 0.0195 | 0.5086% |
| 2025-09-18 | 港幣 (HKD) | 3.834300 | 0.0017 | 0.0444% |
| 2025-09-17 | 港幣 (HKD) | 3.832600 | -0.0049 | -0.1277% |
| 2025-09-16 | 港幣 (HKD) | 3.837500 | -0.0182 | -0.4720% |
| 2025-09-15 | 港幣 (HKD) | 3.855700 | 0.0052 | 0.1350% |
| 2025-09-12 | 港幣 (HKD) | 3.850500 | -0.0123 | -0.3184% |
| 2025-09-11 | 港幣 (HKD) | 3.862800 | 0.0110 | 0.2856% |
| 2025-09-10 | 港幣 (HKD) | 3.851800 | -0.0117 | -0.3028% |
| 2025-09-09 | 港幣 (HKD) | 3.863500 | -0.0195 | -0.5022% |
| 2025-09-08 | 港幣 (HKD) | 3.883000 | -0.0065 | -0.1671% |
| 2025-09-05 | 港幣 (HKD) | 3.889500 | -0.0168 | -0.4301% |
| 2025-09-04 | 港幣 (HKD) | 3.906300 | -0.0002 | -0.0051% |
| 2025-09-03 | 港幣 (HKD) | 3.906500 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.900500 | 0.0006 | 0.0154% |
| 2025-09-01 | 港幣 (HKD) | 3.899900 | -- | -- |