| 漲跌 | 0.041900 (1.0451%) |
| 最高 | 4.110900 (2.5367%) |
| 最低 | 3.972700 (-0.9104%) |
| 平均 | 4.0354 (0.6536%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 4.051100 | -0.0169 | -0.4154% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0122 | -0.2990% |
| 2026-08-12 | 港幣 (HKD) | 4.080200 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.085200 | 0.0099 | 0.2429% |
| 2026-08-10 | 港幣 (HKD) | 4.075300 | -0.0134 | -0.3277% |
| 2026-08-07 | 港幣 (HKD) | 4.088700 | 0.0082 | 0.2010% |
| 2026-08-06 | 港幣 (HKD) | 4.080500 | -0.0076 | -0.1859% |
| 2026-08-05 | 港幣 (HKD) | 4.088100 | -0.0222 | -0.5401% |
| 2026-08-04 | 港幣 (HKD) | 4.110300 | -0.0002 | -0.0049% |
| 2026-08-03 | 港幣 (HKD) | 4.110500 | 0.0196 | 0.4791% |
| 2026-07-31 | 港幣 (HKD) | 4.090900 | -0.0200 | -0.4865% |
| 2026-07-30 | 港幣 (HKD) | 4.110900 | 0.0135 | 0.3295% |
| 2026-07-29 | 港幣 (HKD) | 4.097400 | -0.0083 | -0.2022% |
| 2026-07-28 | 港幣 (HKD) | 4.105700 | 0.0183 | 0.4477% |
| 2026-07-27 | 港幣 (HKD) | 4.087400 | -0.0113 | -0.2757% |
| 2026-07-24 | 港幣 (HKD) | 4.098700 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.086700 | -0.0191 | -0.4652% |
| 2026-07-22 | 港幣 (HKD) | 4.105800 | 0.0045 | 0.1097% |
| 2026-07-21 | 港幣 (HKD) | 4.101300 | 0.0146 | 0.3573% |
| 2026-07-20 | 港幣 (HKD) | 4.086700 | -0.0074 | -0.1807% |
| 2026-07-17 | 港幣 (HKD) | 4.094100 | 0.0066 | 0.1615% |
| 2026-07-16 | 港幣 (HKD) | 4.087500 | 0.0092 | 0.2256% |
| 2026-07-15 | 港幣 (HKD) | 4.078300 | 0.0023 | 0.0564% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | -0.0035 | -0.0858% |
| 2026-07-13 | 港幣 (HKD) | 4.079500 | 0.0047 | 0.1153% |
| 2026-07-09 | 港幣 (HKD) | 4.074800 | 0.0128 | 0.3151% |
| 2026-07-08 | 港幣 (HKD) | 4.062000 | -0.0104 | -0.2554% |
| 2026-07-07 | 港幣 (HKD) | 4.072400 | 0.0158 | 0.3895% |
| 2026-07-06 | 港幣 (HKD) | 4.056600 | 0.0125 | 0.3091% |
| 2026-07-03 | 港幣 (HKD) | 4.044100 | 0.0018 | 0.0445% |
| 2026-07-02 | 港幣 (HKD) | 4.042300 | 0.0068 | 0.1685% |
| 2026-07-01 | 港幣 (HKD) | 4.035500 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.031500 | -0.0021 | -0.0521% |
| 2026-06-29 | 港幣 (HKD) | 4.033600 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.036600 | 0.0049 | 0.1215% |
| 2026-06-25 | 港幣 (HKD) | 4.031700 | 0.0071 | 0.1764% |
| 2026-06-24 | 港幣 (HKD) | 4.024600 | 0.0186 | 0.4643% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0054 | 0.1350% |
| 2026-06-18 | 港幣 (HKD) | 4.000600 | 0.0003 | 0.0075% |
| 2026-06-17 | 港幣 (HKD) | 4.000300 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001300 | 0.0046 | 0.1151% |
| 2026-06-15 | 港幣 (HKD) | 3.996700 | -0.0106 | -0.2645% |
| 2026-06-12 | 港幣 (HKD) | 4.007300 | 0.0009 | 0.0225% |
| 2026-06-11 | 港幣 (HKD) | 4.006400 | -0.0062 | -0.1545% |
| 2026-06-10 | 港幣 (HKD) | 4.012600 | 0.0047 | 0.1173% |
| 2026-06-09 | 港幣 (HKD) | 4.007900 | 0.0062 | 0.1549% |
| 2026-06-08 | 港幣 (HKD) | 4.001700 | 0.0101 | 0.2530% |
| 2026-06-05 | 港幣 (HKD) | 3.991600 | 0.0062 | 0.1556% |
| 2026-06-04 | 港幣 (HKD) | 3.985400 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.979400 | -0.0045 | -0.1130% |
| 2026-06-02 | 港幣 (HKD) | 3.983900 | 0.0112 | 0.2819% |
| 2026-06-01 | 港幣 (HKD) | 3.972700 | -0.0002 | -0.0050% |
| 2026-05-29 | 港幣 (HKD) | 3.972900 | -0.0082 | -0.2060% |
| 2026-05-28 | 港幣 (HKD) | 3.981100 | 0.0043 | 0.1081% |
| 2026-05-27 | 港幣 (HKD) | 3.976800 | -0.0048 | -0.1206% |
| 2026-05-26 | 港幣 (HKD) | 3.981600 | -0.0026 | -0.0653% |
| 2026-05-25 | 港幣 (HKD) | 3.984200 | -0.0118 | -0.2953% |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0092 | -0.2297% |
| 2026-05-21 | 港幣 (HKD) | 4.005200 | -0.0077 | -0.1919% |
| 2026-05-20 | 港幣 (HKD) | 4.012900 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013900 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 3.999900 | 0.0005 | 0.0125% |
| 2026-05-15 | 港幣 (HKD) | 3.999400 | 0.0055 | 0.1377% |
| 2026-05-14 | 港幣 (HKD) | 3.993900 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.995900 | -0.0002 | -0.0050% |
| 2026-05-12 | 港幣 (HKD) | 3.996100 | 0.0140 | 0.3516% |
| 2026-05-11 | 港幣 (HKD) | 3.982100 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982100 | 0.0029 | 0.0729% |
| 2026-05-07 | 港幣 (HKD) | 3.979200 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.986600 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005100 | -0.0041 | -0.1023% |
| 2026-05-04 | 港幣 (HKD) | 4.009200 | -- | -- |