京城銀行港幣即期買入價走勢圖

模式
漲跌 0.065600 (1.6088%)
最高 4.158400 (1.9791%)
最低 4.041500 (-0.8878%)
平均 4.1029 (0.6171%)
日期 幣別 即期買入 漲跌 漲跌%
2024-11-29 港幣 (HKD) 4.143300 -0.0075 -0.1807%
2024-11-28 港幣 (HKD) 4.150800 -0.0013 -0.0313%
2024-11-27 港幣 (HKD) 4.152100 0.0038 0.0916%
2024-11-26 港幣 (HKD) 4.148300 0.0053 0.1279%
2024-11-25 港幣 (HKD) 4.143000 -0.0154 -0.3703%
2024-11-22 港幣 (HKD) 4.158400 0.0053 0.1276%
2024-11-21 港幣 (HKD) 4.153100 0.0078 0.1882%
2024-11-20 港幣 (HKD) 4.145300 0.0104 0.2515%
2024-11-19 港幣 (HKD) 4.134900 -0.0169 -0.4071%
2024-11-18 港幣 (HKD) 4.151800 0.0091 0.2197%
2024-11-15 港幣 (HKD) 4.142700 -0.0139 -0.3344%
2024-11-14 港幣 (HKD) 4.156600 0.0130 0.3137%
2024-11-13 港幣 (HKD) 4.143600 0.0017 0.0410%
2024-11-12 港幣 (HKD) 4.141900 0.0212 0.5145%
2024-11-11 港幣 (HKD) 4.120700 0.0186 0.4534%
2024-11-08 港幣 (HKD) 4.102100 -0.0169 -0.4103%
2024-11-07 港幣 (HKD) 4.119000 0.0086 0.2092%
2024-11-06 港幣 (HKD) 4.110400 0.0265 0.6489%
2024-11-05 港幣 (HKD) 4.083900 -0.0020 -0.0489%
2024-11-04 港幣 (HKD) 4.085900 0.0059 0.1446%
2024-11-01 港幣 (HKD) 4.080000 -0.0121 -0.2957%
2024-10-31 港幣 (HKD) 4.092100 0.0009 0.0220%
2024-10-30 港幣 (HKD) 4.091200 -0.0102 -0.2487%
2024-10-29 港幣 (HKD) 4.101400 0.0015 0.0366%
2024-10-28 港幣 (HKD) 4.099900 0.0017 0.0415%
2024-10-25 港幣 (HKD) 4.098200 -0.0029 -0.0707%
2024-10-24 港幣 (HKD) 4.101100 0.0020 0.0488%
2024-10-23 港幣 (HKD) 4.099100 0.0055 0.1344%
2024-10-22 港幣 (HKD) 4.093600 0.0100 0.2449%
2024-10-21 港幣 (HKD) 4.083600 -0.0143 -0.3490%
2024-10-18 港幣 (HKD) 4.097900 -0.0095 -0.2313%
2024-10-17 港幣 (HKD) 4.107400 -0.0047 -0.1143%
2024-10-16 港幣 (HKD) 4.112100 -0.0020 -0.0486%
2024-10-15 港幣 (HKD) 4.114100 0.0030 0.0730%
2024-10-14 港幣 (HKD) 4.111100 -0.0019 -0.0462%
2024-10-11 港幣 (HKD) 4.113000 -0.0006 -0.0146%
2024-10-09 港幣 (HKD) 4.113600 -0.0046 -0.1117%
2024-10-08 港幣 (HKD) 4.118200 0.0315 0.7708%
2024-10-04 港幣 (HKD) 4.086700 0.0205 0.5042%
2024-10-01 港幣 (HKD) 4.066200 0.0204 0.5042%
2024-09-30 港幣 (HKD) 4.045800 0.0043 0.1064%
2024-09-27 港幣 (HKD) 4.041500 -0.0219 -0.5390%
2024-09-26 港幣 (HKD) 4.063400 0.0046 0.1133%
2024-09-25 港幣 (HKD) 4.058800 -0.0191 -0.4684%
2024-09-24 港幣 (HKD) 4.077900 -0.0063 -0.1543%
2024-09-23 港幣 (HKD) 4.084200 0.0100 0.2454%
2024-09-20 港幣 (HKD) 4.074200 0.0074 0.1820%
2024-09-19 港幣 (HKD) 4.066800 -0.0051 -0.1252%
2024-09-18 港幣 (HKD) 4.071900 0.0106 0.2610%
2024-09-16 港幣 (HKD) 4.061300 -0.0123 -0.3019%
2024-09-13 港幣 (HKD) 4.073600 -0.0168 -0.4107%
2024-09-12 港幣 (HKD) 4.090400 0.0020 0.0489%
2024-09-11 港幣 (HKD) 4.088400 -0.0111 -0.2708%
2024-09-10 港幣 (HKD) 4.099500 0.0105 0.2568%
2024-09-09 港幣 (HKD) 4.089000 0.0196 0.4816%
2024-09-06 港幣 (HKD) 4.069400 -0.0170 -0.4160%
2024-09-05 港幣 (HKD) 4.086400 -0.0128 -0.3123%
2024-09-04 港幣 (HKD) 4.099200 0.0151 0.3697%
2024-09-03 港幣 (HKD) 4.084100 0.0064 0.1570%
2024-09-02 港幣 (HKD) 4.077700 -- --