| 漲跌 | -0.012100 (-0.2989%) |
| 最高 | 4.052400 (0.1186%) |
| 最低 | 3.972700 (-1.8505%) |
| 平均 | 4.0040 (-1.0775%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-01 | 港幣 (HKD) | 4.035500 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.031500 | -0.0021 | -0.0521% |
| 2026-06-29 | 港幣 (HKD) | 4.033600 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.036600 | 0.0049 | 0.1215% |
| 2026-06-25 | 港幣 (HKD) | 4.031700 | 0.0071 | 0.1764% |
| 2026-06-24 | 港幣 (HKD) | 4.024600 | 0.0186 | 0.4643% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0054 | 0.1350% |
| 2026-06-18 | 港幣 (HKD) | 4.000600 | 0.0003 | 0.0075% |
| 2026-06-17 | 港幣 (HKD) | 4.000300 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001300 | 0.0046 | 0.1151% |
| 2026-06-15 | 港幣 (HKD) | 3.996700 | -0.0106 | -0.2645% |
| 2026-06-12 | 港幣 (HKD) | 4.007300 | 0.0009 | 0.0225% |
| 2026-06-11 | 港幣 (HKD) | 4.006400 | -0.0062 | -0.1545% |
| 2026-06-10 | 港幣 (HKD) | 4.012600 | 0.0047 | 0.1173% |
| 2026-06-09 | 港幣 (HKD) | 4.007900 | 0.0062 | 0.1549% |
| 2026-06-08 | 港幣 (HKD) | 4.001700 | 0.0101 | 0.2530% |
| 2026-06-05 | 港幣 (HKD) | 3.991600 | 0.0062 | 0.1556% |
| 2026-06-04 | 港幣 (HKD) | 3.985400 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.979400 | -0.0045 | -0.1130% |
| 2026-06-02 | 港幣 (HKD) | 3.983900 | 0.0112 | 0.2819% |
| 2026-06-01 | 港幣 (HKD) | 3.972700 | -0.0002 | -0.0050% |
| 2026-05-29 | 港幣 (HKD) | 3.972900 | -0.0082 | -0.2060% |
| 2026-05-28 | 港幣 (HKD) | 3.981100 | 0.0043 | 0.1081% |
| 2026-05-27 | 港幣 (HKD) | 3.976800 | -0.0048 | -0.1206% |
| 2026-05-26 | 港幣 (HKD) | 3.981600 | -0.0026 | -0.0653% |
| 2026-05-25 | 港幣 (HKD) | 3.984200 | -0.0118 | -0.2953% |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0092 | -0.2297% |
| 2026-05-21 | 港幣 (HKD) | 4.005200 | -0.0077 | -0.1919% |
| 2026-05-20 | 港幣 (HKD) | 4.012900 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013900 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 3.999900 | 0.0005 | 0.0125% |
| 2026-05-15 | 港幣 (HKD) | 3.999400 | 0.0055 | 0.1377% |
| 2026-05-14 | 港幣 (HKD) | 3.993900 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.995900 | -0.0002 | -0.0050% |
| 2026-05-12 | 港幣 (HKD) | 3.996100 | 0.0140 | 0.3516% |
| 2026-05-11 | 港幣 (HKD) | 3.982100 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982100 | 0.0029 | 0.0729% |
| 2026-05-07 | 港幣 (HKD) | 3.979200 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.986600 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005100 | -0.0041 | -0.1023% |
| 2026-05-04 | 港幣 (HKD) | 4.009200 | -0.0043 | -0.1071% |
| 2026-04-30 | 港幣 (HKD) | 4.013500 | 0.0154 | 0.3852% |
| 2026-04-29 | 港幣 (HKD) | 3.998100 | 0.0045 | 0.1127% |
| 2026-04-28 | 港幣 (HKD) | 3.993600 | 0.0101 | 0.2535% |
| 2026-04-27 | 港幣 (HKD) | 3.983500 | -0.0056 | -0.1404% |
| 2026-04-24 | 港幣 (HKD) | 3.989100 | -0.0122 | -0.3049% |
| 2026-04-23 | 港幣 (HKD) | 4.001300 | 0.0045 | 0.1126% |
| 2026-04-22 | 港幣 (HKD) | 3.996800 | 0.0084 | 0.2106% |
| 2026-04-21 | 港幣 (HKD) | 3.988400 | -0.0051 | -0.1277% |
| 2026-04-20 | 港幣 (HKD) | 3.993500 | -0.0097 | -0.2423% |
| 2026-04-17 | 港幣 (HKD) | 4.003200 | 0.0077 | 0.1927% |
| 2026-04-16 | 港幣 (HKD) | 3.995500 | -0.0121 | -0.3019% |
| 2026-04-15 | 港幣 (HKD) | 4.007600 | -0.0087 | -0.2166% |
| 2026-04-14 | 港幣 (HKD) | 4.016300 | -0.0206 | -0.5103% |
| 2026-04-13 | 港幣 (HKD) | 4.036900 | 0.0149 | 0.3705% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -0.0002 | -0.0050% |
| 2026-04-09 | 港幣 (HKD) | 4.022200 | -0.0046 | -0.1142% |
| 2026-04-08 | 港幣 (HKD) | 4.026800 | -0.0256 | -0.6317% |
| 2026-04-07 | 港幣 (HKD) | 4.052400 | 0.0009 | 0.0222% |
| 2026-04-02 | 港幣 (HKD) | 4.051500 | 0.0039 | 0.0964% |
| 2026-04-01 | 港幣 (HKD) | 4.047600 | -- | -- |