| 漲跌 | 0.064500 (1.6382%) |
| 最高 | 4.031200 (2.3875%) |
| 最低 | 3.937200 (0.0000%) |
| 平均 | 4.0000 (1.5953%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.001700 | 0.0089 | 0.2229% |
| 2026-02-12 | 港幣 (HKD) | 3.992800 | 0.0018 | 0.0451% |
| 2026-02-11 | 港幣 (HKD) | 3.991000 | -0.0163 | -0.4068% |
| 2026-02-10 | 港幣 (HKD) | 4.007300 | 0.0022 | 0.0549% |
| 2026-02-09 | 港幣 (HKD) | 4.005100 | -0.0228 | -0.5661% |
| 2026-02-06 | 港幣 (HKD) | 4.027900 | 0.0049 | 0.1218% |
| 2026-02-05 | 港幣 (HKD) | 4.023000 | 0.0147 | 0.3667% |
| 2026-02-04 | 港幣 (HKD) | 4.008300 | -0.0015 | -0.0374% |
| 2026-02-03 | 港幣 (HKD) | 4.009800 | -0.0086 | -0.2140% |
| 2026-02-02 | 港幣 (HKD) | 4.018400 | 0.0180 | 0.4500% |
| 2026-01-30 | 港幣 (HKD) | 4.000400 | 0.0195 | 0.4898% |
| 2026-01-29 | 港幣 (HKD) | 3.980900 | -0.0009 | -0.0226% |
| 2026-01-28 | 港幣 (HKD) | 3.981800 | -0.0192 | -0.4799% |
| 2026-01-27 | 港幣 (HKD) | 4.001000 | -0.0091 | -0.2269% |
| 2026-01-26 | 港幣 (HKD) | 4.010100 | -0.0071 | -0.1767% |
| 2026-01-23 | 港幣 (HKD) | 4.017200 | -0.0032 | -0.0796% |
| 2026-01-22 | 港幣 (HKD) | 4.020400 | -0.0108 | -0.2679% |
| 2026-01-21 | 港幣 (HKD) | 4.031200 | 0.0091 | 0.2262% |
| 2026-01-20 | 港幣 (HKD) | 4.022100 | 0.0007 | 0.0174% |
| 2026-01-19 | 港幣 (HKD) | 4.021400 | 0.0052 | 0.1295% |
| 2026-01-16 | 港幣 (HKD) | 4.016200 | -0.0032 | -0.0796% |
| 2026-01-15 | 港幣 (HKD) | 4.019400 | -0.0023 | -0.0572% |
| 2026-01-14 | 港幣 (HKD) | 4.021700 | -0.0064 | -0.1589% |
| 2026-01-13 | 港幣 (HKD) | 4.028100 | -0.0008 | -0.0199% |
| 2026-01-12 | 港幣 (HKD) | 4.028900 | 0.0035 | 0.0869% |
| 2026-01-09 | 港幣 (HKD) | 4.025400 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.024400 | 0.0097 | 0.2416% |
| 2026-01-07 | 港幣 (HKD) | 4.014700 | -0.0033 | -0.0821% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0009 | -0.0224% |
| 2026-01-05 | 港幣 (HKD) | 4.018900 | 0.0168 | 0.4198% |
| 2026-01-02 | 港幣 (HKD) | 4.002100 | -0.0035 | -0.0874% |
| 2025-12-31 | 港幣 (HKD) | 4.005600 | 0.0028 | 0.0700% |
| 2025-12-30 | 港幣 (HKD) | 4.002800 | -0.0115 | -0.2865% |
| 2025-12-29 | 港幣 (HKD) | 4.014300 | -0.0006 | -0.0149% |
| 2025-12-26 | 港幣 (HKD) | 4.014900 | -0.0028 | -0.0697% |
| 2025-12-24 | 港幣 (HKD) | 4.017700 | -0.0057 | -0.1417% |
| 2025-12-23 | 港幣 (HKD) | 4.023400 | -0.0008 | -0.0199% |
| 2025-12-22 | 港幣 (HKD) | 4.024200 | 0.0014 | 0.0348% |
| 2025-12-19 | 港幣 (HKD) | 4.022800 | 0.0002 | 0.0050% |
| 2025-12-18 | 港幣 (HKD) | 4.022600 | -0.0015 | -0.0373% |
| 2025-12-17 | 港幣 (HKD) | 4.024100 | 0.0077 | 0.1917% |
| 2025-12-16 | 港幣 (HKD) | 4.016400 | 0.0131 | 0.3272% |
| 2025-12-15 | 港幣 (HKD) | 4.003300 | 0.0280 | 0.7043% |
| 2025-12-12 | 港幣 (HKD) | 3.975300 | -0.0122 | -0.3060% |
| 2025-12-11 | 港幣 (HKD) | 3.987500 | 0.0100 | 0.2514% |
| 2025-12-10 | 港幣 (HKD) | 3.977500 | -0.0012 | -0.0302% |
| 2025-12-09 | 港幣 (HKD) | 3.978700 | 0.0015 | 0.0377% |
| 2025-12-08 | 港幣 (HKD) | 3.977200 | -0.0067 | -0.1682% |
| 2025-12-05 | 港幣 (HKD) | 3.983900 | -0.0105 | -0.2629% |
| 2025-12-04 | 港幣 (HKD) | 3.994400 | 0.0008 | 0.0200% |
| 2025-12-03 | 港幣 (HKD) | 3.993600 | -0.0091 | -0.2273% |
| 2025-12-02 | 港幣 (HKD) | 4.002700 | -0.0029 | -0.0724% |
| 2025-12-01 | 港幣 (HKD) | 4.005600 | 0.0027 | 0.0675% |
| 2025-11-28 | 港幣 (HKD) | 4.002900 | 0.0044 | 0.1100% |
| 2025-11-27 | 港幣 (HKD) | 3.998500 | -0.0015 | -0.0375% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0144 | -0.3587% |
| 2025-11-25 | 港幣 (HKD) | 4.014400 | 0.0083 | 0.2072% |
| 2025-11-24 | 港幣 (HKD) | 4.006100 | -0.0009 | -0.0225% |
| 2025-11-21 | 港幣 (HKD) | 4.007000 | 0.0166 | 0.4160% |
| 2025-11-20 | 港幣 (HKD) | 3.990400 | 0.0091 | 0.2286% |
| 2025-11-19 | 港幣 (HKD) | 3.981300 | 0.0027 | 0.0679% |
| 2025-11-18 | 港幣 (HKD) | 3.978600 | -0.0008 | -0.0201% |
| 2025-11-17 | 港幣 (HKD) | 3.979400 | 0.0013 | 0.0327% |
| 2025-11-14 | 港幣 (HKD) | 3.978100 | 0.0075 | 0.1889% |
| 2025-11-13 | 港幣 (HKD) | 3.970600 | 0.0029 | 0.0731% |
| 2025-11-12 | 港幣 (HKD) | 3.967700 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.963700 | 0.0053 | 0.1339% |
| 2025-11-10 | 港幣 (HKD) | 3.958400 | -0.0032 | -0.0808% |
| 2025-11-07 | 港幣 (HKD) | 3.961600 | 0.0114 | 0.2886% |
| 2025-11-06 | 港幣 (HKD) | 3.950200 | -0.0014 | -0.0354% |
| 2025-11-05 | 港幣 (HKD) | 3.951600 | 0.0066 | 0.1673% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0078 | 0.1981% |
| 2025-11-03 | 港幣 (HKD) | 3.937200 | -- | -- |