| 漲跌 | -0.119100 (-3.0008%) |
| 最高 | 3.969000 (0.0000%) |
| 最低 | 3.640700 (-8.2716%) |
| 平均 | 3.7666 (-5.1000%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.849900 | 0.0176 | 0.4593% |
| 2025-08-19 | 港幣 (HKD) | 3.832300 | 0.0202 | 0.5299% |
| 2025-08-18 | 港幣 (HKD) | 3.812100 | 0.0041 | 0.1077% |
| 2025-08-15 | 港幣 (HKD) | 3.808000 | 0.0188 | 0.4961% |
| 2025-08-14 | 港幣 (HKD) | 3.789200 | 0.0037 | 0.0977% |
| 2025-08-13 | 港幣 (HKD) | 3.785500 | -0.0082 | -0.2161% |
| 2025-08-12 | 港幣 (HKD) | 3.793700 | 0.0130 | 0.3439% |
| 2025-08-11 | 港幣 (HKD) | 3.780700 | 0.0096 | 0.2546% |
| 2025-08-08 | 港幣 (HKD) | 3.771100 | 0.0068 | 0.1806% |
| 2025-08-07 | 港幣 (HKD) | 3.764300 | -0.0253 | -0.6676% |
| 2025-08-06 | 港幣 (HKD) | 3.789600 | 0.0086 | 0.2275% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0016 | 0.0423% |
| 2025-08-04 | 港幣 (HKD) | 3.779400 | -0.0152 | -0.4006% |
| 2025-08-01 | 港幣 (HKD) | 3.794600 | 0.0261 | 0.6926% |
| 2025-07-31 | 港幣 (HKD) | 3.768500 | 0.0151 | 0.4023% |
| 2025-07-30 | 港幣 (HKD) | 3.753400 | 0.0006 | 0.0160% |
| 2025-07-29 | 港幣 (HKD) | 3.752800 | 0.0228 | 0.6113% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0079 | 0.2122% |
| 2025-07-25 | 港幣 (HKD) | 3.722100 | 0.0083 | 0.2235% |
| 2025-07-24 | 港幣 (HKD) | 3.713800 | 0.0042 | 0.1132% |
| 2025-07-23 | 港幣 (HKD) | 3.709600 | -0.0124 | -0.3332% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0063 | 0.1696% |
| 2025-07-21 | 港幣 (HKD) | 3.715700 | 0.0057 | 0.1536% |
| 2025-07-18 | 港幣 (HKD) | 3.710000 | -0.0028 | -0.0754% |
| 2025-07-17 | 港幣 (HKD) | 3.712800 | -0.0018 | -0.0485% |
| 2025-07-16 | 港幣 (HKD) | 3.714600 | 0.0134 | 0.3620% |
| 2025-07-15 | 港幣 (HKD) | 3.701200 | 0.0005 | 0.0135% |
| 2025-07-14 | 港幣 (HKD) | 3.700700 | 0.0113 | 0.3063% |
| 2025-07-11 | 港幣 (HKD) | 3.689400 | -0.0048 | -0.1299% |
| 2025-07-10 | 港幣 (HKD) | 3.694200 | 0.0139 | 0.3777% |
| 2025-07-09 | 港幣 (HKD) | 3.680300 | 0.0081 | 0.2206% |
| 2025-07-08 | 港幣 (HKD) | 3.672200 | 0.0027 | 0.0736% |
| 2025-07-07 | 港幣 (HKD) | 3.669500 | 0.0157 | 0.4297% |
| 2025-07-04 | 港幣 (HKD) | 3.653800 | 0.0131 | 0.3598% |
| 2025-07-03 | 港幣 (HKD) | 3.640700 | -0.0233 | -0.6359% |
| 2025-07-02 | 港幣 (HKD) | 3.664000 | -0.0182 | -0.4943% |
| 2025-07-01 | 港幣 (HKD) | 3.682200 | -0.0566 | -1.5139% |
| 2025-06-30 | 港幣 (HKD) | 3.738800 | 0.0612 | 1.6641% |
| 2025-06-27 | 港幣 (HKD) | 3.677600 | -0.0041 | -0.1114% |
| 2025-06-26 | 港幣 (HKD) | 3.681700 | -0.0297 | -0.8002% |
| 2025-06-25 | 港幣 (HKD) | 3.711400 | -0.0185 | -0.4960% |
| 2025-06-24 | 港幣 (HKD) | 3.729900 | -0.0267 | -0.7107% |
| 2025-06-23 | 港幣 (HKD) | 3.756600 | 0.0265 | 0.7104% |
| 2025-06-20 | 港幣 (HKD) | 3.730100 | -0.0124 | -0.3313% |
| 2025-06-19 | 港幣 (HKD) | 3.742500 | 0.0115 | 0.3082% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0035 | 0.0939% |
| 2025-06-17 | 港幣 (HKD) | 3.727500 | -0.0019 | -0.0509% |
| 2025-06-16 | 港幣 (HKD) | 3.729400 | -0.0170 | -0.4538% |
| 2025-06-13 | 港幣 (HKD) | 3.746400 | -0.0005 | -0.0133% |
| 2025-06-12 | 港幣 (HKD) | 3.746900 | -0.0338 | -0.8940% |
| 2025-06-11 | 港幣 (HKD) | 3.780700 | -0.0030 | -0.0793% |
| 2025-06-10 | 港幣 (HKD) | 3.783700 | -0.0019 | -0.0502% |
| 2025-06-09 | 港幣 (HKD) | 3.785600 | 0.0018 | 0.0476% |
| 2025-06-06 | 港幣 (HKD) | 3.783800 | 0.0019 | 0.0502% |
| 2025-06-05 | 港幣 (HKD) | 3.781900 | -0.0038 | -0.1004% |
| 2025-06-04 | 港幣 (HKD) | 3.785700 | -0.0067 | -0.1767% |
| 2025-06-03 | 港幣 (HKD) | 3.792400 | -0.0006 | -0.0158% |
| 2025-06-02 | 港幣 (HKD) | 3.793000 | 0.0061 | 0.1611% |
| 2025-05-29 | 港幣 (HKD) | 3.786900 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.784900 | -0.0048 | -0.1267% |
| 2025-05-27 | 港幣 (HKD) | 3.789700 | 0.0034 | 0.0898% |
| 2025-05-26 | 港幣 (HKD) | 3.786300 | -0.0155 | -0.4077% |
| 2025-05-23 | 港幣 (HKD) | 3.801800 | -0.0040 | -0.1051% |
| 2025-05-22 | 港幣 (HKD) | 3.805800 | -0.0129 | -0.3378% |
| 2025-05-21 | 港幣 (HKD) | 3.818700 | -0.0074 | -0.1934% |
| 2025-05-20 | 港幣 (HKD) | 3.826100 | -0.0033 | -0.0862% |
| 2025-05-19 | 港幣 (HKD) | 3.829400 | 0.0018 | 0.0470% |
| 2025-05-16 | 港幣 (HKD) | 3.827600 | -0.0030 | -0.0783% |
| 2025-05-15 | 港幣 (HKD) | 3.830600 | -0.0188 | -0.4884% |
| 2025-05-14 | 港幣 (HKD) | 3.849400 | -0.0262 | -0.6760% |
| 2025-05-13 | 港幣 (HKD) | 3.875600 | 0.0222 | 0.5761% |
| 2025-05-12 | 港幣 (HKD) | 3.853400 | -0.0138 | -0.3568% |
| 2025-05-09 | 港幣 (HKD) | 3.867200 | -0.0004 | -0.0103% |
| 2025-05-08 | 港幣 (HKD) | 3.867600 | 0.0007 | 0.0181% |
| 2025-05-07 | 港幣 (HKD) | 3.866900 | 0.0009 | 0.0233% |
| 2025-05-06 | 港幣 (HKD) | 3.866000 | 0.0172 | 0.4469% |
| 2025-05-05 | 港幣 (HKD) | 3.848800 | -0.1202 | -3.0285% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -- | -- |