| 漲跌 | -0.105200 (-2.5046%) |
| 最高 | 4.239600 (0.9381%) |
| 最低 | 4.095000 (-2.5046%) |
| 平均 | 4.1932 (-0.1671%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.095000 | -0.0302 | -0.7321% |
| 2025-04-29 | 港幣 (HKD) | 4.125200 | -0.0301 | -0.7244% |
| 2025-04-28 | 港幣 (HKD) | 4.155300 | -0.0063 | -0.1514% |
| 2025-04-25 | 港幣 (HKD) | 4.161600 | 0.0007 | 0.0168% |
| 2025-04-24 | 港幣 (HKD) | 4.160900 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.155900 | -0.0004 | -0.0096% |
| 2025-04-22 | 港幣 (HKD) | 4.156300 | 0.0044 | 0.1060% |
| 2025-04-21 | 港幣 (HKD) | 4.151900 | -0.0195 | -0.4675% |
| 2025-04-18 | 港幣 (HKD) | 4.171400 | 0.0101 | 0.2427% |
| 2025-04-17 | 港幣 (HKD) | 4.161300 | 0.0012 | 0.0288% |
| 2025-04-16 | 港幣 (HKD) | 4.160100 | 0.0015 | 0.0361% |
| 2025-04-15 | 港幣 (HKD) | 4.158600 | 0.0011 | 0.0265% |
| 2025-04-14 | 港幣 (HKD) | 4.157500 | -0.0251 | -0.6001% |
| 2025-04-11 | 港幣 (HKD) | 4.182600 | -0.0208 | -0.4948% |
| 2025-04-10 | 港幣 (HKD) | 4.203400 | -0.0210 | -0.4971% |
| 2025-04-09 | 港幣 (HKD) | 4.224400 | 0.0076 | 0.1802% |
| 2025-04-08 | 港幣 (HKD) | 4.216800 | -0.0074 | -0.1752% |
| 2025-04-07 | 港幣 (HKD) | 4.224200 | -0.0048 | -0.1135% |
| 2025-04-02 | 港幣 (HKD) | 4.229000 | -0.0106 | -0.2500% |
| 2025-04-01 | 港幣 (HKD) | 4.239600 | 0.0007 | 0.0165% |
| 2025-03-31 | 港幣 (HKD) | 4.238900 | 0.0083 | 0.1962% |
| 2025-03-28 | 港幣 (HKD) | 4.230600 | 0.0010 | 0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.229600 | 0.0023 | 0.0544% |
| 2025-03-26 | 港幣 (HKD) | 4.227300 | 0.0030 | 0.0710% |
| 2025-03-25 | 港幣 (HKD) | 4.224300 | 0.0033 | 0.0782% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0054 | 0.1281% |
| 2025-03-21 | 港幣 (HKD) | 4.215600 | -0.0021 | -0.0498% |
| 2025-03-20 | 港幣 (HKD) | 4.217700 | -0.0041 | -0.0971% |
| 2025-03-19 | 港幣 (HKD) | 4.221800 | 0.0034 | 0.0806% |
| 2025-03-18 | 港幣 (HKD) | 4.218400 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.218400 | 0.0063 | 0.1496% |
| 2025-03-14 | 港幣 (HKD) | 4.212100 | -0.0016 | -0.0380% |
| 2025-03-13 | 港幣 (HKD) | 4.213700 | 0.0020 | 0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.211700 | 0.0080 | 0.1903% |
| 2025-03-11 | 港幣 (HKD) | 4.203700 | -0.0031 | -0.0737% |
| 2025-03-10 | 港幣 (HKD) | 4.206800 | 0.0117 | 0.2789% |
| 2025-03-07 | 港幣 (HKD) | 4.195100 | -0.0022 | -0.0524% |
| 2025-03-06 | 港幣 (HKD) | 4.197300 | 0.0038 | 0.0906% |
| 2025-03-05 | 港幣 (HKD) | 4.193500 | -0.0109 | -0.2593% |
| 2025-03-04 | 港幣 (HKD) | 4.204400 | -0.0002 | -0.0048% |
| 2025-03-03 | 港幣 (HKD) | 4.204600 | 0.0113 | 0.2695% |
| 2025-02-27 | 港幣 (HKD) | 4.193300 | 0.0025 | 0.0597% |
| 2025-02-26 | 港幣 (HKD) | 4.190800 | 0.0017 | 0.0406% |
| 2025-02-25 | 港幣 (HKD) | 4.189100 | 0.0091 | 0.2177% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0055 | -0.1314% |
| 2025-02-21 | 港幣 (HKD) | 4.185500 | -0.0008 | -0.0191% |
| 2025-02-20 | 港幣 (HKD) | 4.186300 | 0.0027 | 0.0645% |
| 2025-02-19 | 港幣 (HKD) | 4.183600 | -0.0016 | -0.0382% |
| 2025-02-18 | 港幣 (HKD) | 4.185200 | 0.0113 | 0.2707% |
| 2025-02-17 | 港幣 (HKD) | 4.173900 | -0.0088 | -0.2104% |
| 2025-02-14 | 港幣 (HKD) | 4.182700 | -0.0011 | -0.0263% |
| 2025-02-13 | 港幣 (HKD) | 4.183800 | -0.0050 | -0.1194% |
| 2025-02-12 | 港幣 (HKD) | 4.188800 | 0.0023 | 0.0549% |
| 2025-02-11 | 港幣 (HKD) | 4.186500 | -0.0011 | -0.0263% |
| 2025-02-10 | 港幣 (HKD) | 4.187600 | 0.0059 | 0.1411% |
| 2025-02-08 | 港幣 (HKD) | 4.181700 | 0.0059 | 0.1413% |
| 2025-02-07 | 港幣 (HKD) | 4.175800 | -0.0120 | -0.2865% |
| 2025-02-06 | 港幣 (HKD) | 4.187800 | -0.0002 | -0.0048% |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0200 | -0.4753% |
| 2025-02-04 | 港幣 (HKD) | 4.208000 | 0.0070 | 0.1666% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0322 | 0.7724% |
| 2025-01-24 | 港幣 (HKD) | 4.168800 | -0.0081 | -0.1939% |
| 2025-01-23 | 港幣 (HKD) | 4.176900 | -0.0006 | -0.0144% |
| 2025-01-22 | 港幣 (HKD) | 4.177500 | -0.0034 | -0.0813% |
| 2025-01-21 | 港幣 (HKD) | 4.180900 | -0.0036 | -0.0860% |
| 2025-01-20 | 港幣 (HKD) | 4.184500 | -0.0162 | -0.3857% |
| 2025-01-17 | 港幣 (HKD) | 4.200700 | 0.0018 | 0.0429% |
| 2025-01-16 | 港幣 (HKD) | 4.198900 | -0.0175 | -0.4150% |
| 2025-01-15 | 港幣 (HKD) | 4.216400 | 0.0100 | 0.2377% |
| 2025-01-14 | 港幣 (HKD) | 4.206400 | -0.0184 | -0.4355% |
| 2025-01-13 | 港幣 (HKD) | 4.224800 | 0.0185 | 0.4398% |
| 2025-01-10 | 港幣 (HKD) | 4.206300 | -0.0010 | -0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.207300 | 0.0081 | 0.1929% |
| 2025-01-08 | 港幣 (HKD) | 4.199200 | 0.0180 | 0.4305% |
| 2025-01-07 | 港幣 (HKD) | 4.181200 | -0.0183 | -0.4358% |
| 2025-01-06 | 港幣 (HKD) | 4.199500 | -0.0021 | -0.0500% |
| 2025-01-03 | 港幣 (HKD) | 4.201600 | 0.0014 | 0.0333% |
| 2025-01-02 | 港幣 (HKD) | 4.200200 | -- | -- |