漲跌 |
0.065600 (1.6088%)
|
最高 |
4.158400 (1.9791%) |
最低 |
4.041500 (-0.8878%) |
平均 |
4.1029 (0.6171%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-11-29 |
港幣 (HKD)
|
4.143300
|
-0.0075 |
-0.1807% |
2024-11-28 |
港幣 (HKD)
|
4.150800
|
-0.0013 |
-0.0313% |
2024-11-27 |
港幣 (HKD)
|
4.152100
|
0.0038 |
0.0916% |
2024-11-26 |
港幣 (HKD)
|
4.148300
|
0.0053 |
0.1279% |
2024-11-25 |
港幣 (HKD)
|
4.143000
|
-0.0154 |
-0.3703% |
2024-11-22 |
港幣 (HKD)
|
4.158400
|
0.0053 |
0.1276% |
2024-11-21 |
港幣 (HKD)
|
4.153100
|
0.0078 |
0.1882% |
2024-11-20 |
港幣 (HKD)
|
4.145300
|
0.0104 |
0.2515% |
2024-11-19 |
港幣 (HKD)
|
4.134900
|
-0.0169 |
-0.4071% |
2024-11-18 |
港幣 (HKD)
|
4.151800
|
0.0091 |
0.2197% |
2024-11-15 |
港幣 (HKD)
|
4.142700
|
-0.0139 |
-0.3344% |
2024-11-14 |
港幣 (HKD)
|
4.156600
|
0.0130 |
0.3137% |
2024-11-13 |
港幣 (HKD)
|
4.143600
|
0.0017 |
0.0410% |
2024-11-12 |
港幣 (HKD)
|
4.141900
|
0.0212 |
0.5145% |
2024-11-11 |
港幣 (HKD)
|
4.120700
|
0.0186 |
0.4534% |
2024-11-08 |
港幣 (HKD)
|
4.102100
|
-0.0169 |
-0.4103% |
2024-11-07 |
港幣 (HKD)
|
4.119000
|
0.0086 |
0.2092% |
2024-11-06 |
港幣 (HKD)
|
4.110400
|
0.0265 |
0.6489% |
2024-11-05 |
港幣 (HKD)
|
4.083900
|
-0.0020 |
-0.0489% |
2024-11-04 |
港幣 (HKD)
|
4.085900
|
0.0059 |
0.1446% |
2024-11-01 |
港幣 (HKD)
|
4.080000
|
-0.0121 |
-0.2957% |
2024-10-31 |
港幣 (HKD)
|
4.092100
|
0.0009 |
0.0220% |
2024-10-30 |
港幣 (HKD)
|
4.091200
|
-0.0102 |
-0.2487% |
2024-10-29 |
港幣 (HKD)
|
4.101400
|
0.0015 |
0.0366% |
2024-10-28 |
港幣 (HKD)
|
4.099900
|
0.0017 |
0.0415% |
2024-10-25 |
港幣 (HKD)
|
4.098200
|
-0.0029 |
-0.0707% |
2024-10-24 |
港幣 (HKD)
|
4.101100
|
0.0020 |
0.0488% |
2024-10-23 |
港幣 (HKD)
|
4.099100
|
0.0055 |
0.1344% |
2024-10-22 |
港幣 (HKD)
|
4.093600
|
0.0100 |
0.2449% |
2024-10-21 |
港幣 (HKD)
|
4.083600
|
-0.0143 |
-0.3490% |
2024-10-18 |
港幣 (HKD)
|
4.097900
|
-0.0095 |
-0.2313% |
2024-10-17 |
港幣 (HKD)
|
4.107400
|
-0.0047 |
-0.1143% |
2024-10-16 |
港幣 (HKD)
|
4.112100
|
-0.0020 |
-0.0486% |
2024-10-15 |
港幣 (HKD)
|
4.114100
|
0.0030 |
0.0730% |
2024-10-14 |
港幣 (HKD)
|
4.111100
|
-0.0019 |
-0.0462% |
2024-10-11 |
港幣 (HKD)
|
4.113000
|
-0.0006 |
-0.0146% |
2024-10-09 |
港幣 (HKD)
|
4.113600
|
-0.0046 |
-0.1117% |
2024-10-08 |
港幣 (HKD)
|
4.118200
|
0.0315 |
0.7708% |
2024-10-04 |
港幣 (HKD)
|
4.086700
|
0.0205 |
0.5042% |
2024-10-01 |
港幣 (HKD)
|
4.066200
|
0.0204 |
0.5042% |
2024-09-30 |
港幣 (HKD)
|
4.045800
|
0.0043 |
0.1064% |
2024-09-27 |
港幣 (HKD)
|
4.041500
|
-0.0219 |
-0.5390% |
2024-09-26 |
港幣 (HKD)
|
4.063400
|
0.0046 |
0.1133% |
2024-09-25 |
港幣 (HKD)
|
4.058800
|
-0.0191 |
-0.4684% |
2024-09-24 |
港幣 (HKD)
|
4.077900
|
-0.0063 |
-0.1543% |
2024-09-23 |
港幣 (HKD)
|
4.084200
|
0.0100 |
0.2454% |
2024-09-20 |
港幣 (HKD)
|
4.074200
|
0.0074 |
0.1820% |
2024-09-19 |
港幣 (HKD)
|
4.066800
|
-0.0051 |
-0.1252% |
2024-09-18 |
港幣 (HKD)
|
4.071900
|
0.0106 |
0.2610% |
2024-09-16 |
港幣 (HKD)
|
4.061300
|
-0.0123 |
-0.3019% |
2024-09-13 |
港幣 (HKD)
|
4.073600
|
-0.0168 |
-0.4107% |
2024-09-12 |
港幣 (HKD)
|
4.090400
|
0.0020 |
0.0489% |
2024-09-11 |
港幣 (HKD)
|
4.088400
|
-0.0111 |
-0.2708% |
2024-09-10 |
港幣 (HKD)
|
4.099500
|
0.0105 |
0.2568% |
2024-09-09 |
港幣 (HKD)
|
4.089000
|
0.0196 |
0.4816% |
2024-09-06 |
港幣 (HKD)
|
4.069400
|
-0.0170 |
-0.4160% |
2024-09-05 |
港幣 (HKD)
|
4.086400
|
-0.0128 |
-0.3123% |
2024-09-04 |
港幣 (HKD)
|
4.099200
|
0.0151 |
0.3697% |
2024-09-03 |
港幣 (HKD)
|
4.084100
|
0.0064 |
0.1570% |
2024-09-02 |
港幣 (HKD)
|
4.077700
|
-- |
-- |