| 漲跌 | -0.300300 (-1.3010%) |
| 最高 | 23.354000 (1.1749%) |
| 最低 | 22.401700 (-2.9507%) |
| 平均 | 22.8982 (-0.7999%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 加拿大幣 (CAD) | 22.782500 | 0.0552 | 0.2429% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.727300 | 0.0135 | 0.0594% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713800 | 0.0872 | 0.3854% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.626600 | -0.0132 | -0.0583% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.639800 | 0.0706 | 0.3128% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.569200 | 0.0530 | 0.2354% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.516200 | 0.0411 | 0.1829% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.475100 | -0.0909 | -0.4028% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.566000 | 0.0024 | 0.0106% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.563600 | 0.1112 | 0.4953% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.452400 | 0.0052 | 0.0232% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.447200 | 0.0269 | 0.1200% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420300 | 0.0186 | 0.0830% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.401700 | -0.0753 | -0.3350% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.477000 | -0.1651 | -0.7292% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.642100 | 0.0132 | 0.0583% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.628900 | -0.0312 | -0.1377% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.660100 | -0.0403 | -0.1775% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.700400 | -0.0465 | -0.2044% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.746900 | -0.0705 | -0.3090% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.817400 | 0.0265 | 0.1163% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790900 | 0.0409 | 0.1798% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.750000 | -0.0189 | -0.0830% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.768900 | 0.0747 | 0.3292% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.694200 | -0.0803 | -0.3526% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.774500 | -0.0474 | -0.2077% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.821900 | 0.0172 | 0.0754% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.804700 | -0.0121 | -0.0530% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.816800 | 0.0445 | 0.1954% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.772300 | -0.0333 | -0.1460% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.805600 | -0.0469 | -0.2052% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852500 | 0.0049 | 0.0214% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.847600 | -0.1198 | -0.5216% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.967400 | -0.0768 | -0.3333% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.044200 | -0.0436 | -0.1888% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.087800 | -0.0502 | -0.2170% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.138000 | 0.0829 | 0.3596% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.055100 | 0.0226 | 0.0981% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.032500 | -0.0473 | -0.2049% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.079800 | -0.0029 | -0.0126% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.082700 | -0.0146 | -0.0632% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.097300 | 0.0322 | 0.1396% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065100 | -0.0366 | -0.1584% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.101700 | -0.0059 | -0.0255% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.107600 | -0.1421 | -0.6112% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.249700 | -0.0554 | -0.2377% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.305100 | -0.0489 | -0.2094% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.354000 | 0.0914 | 0.3929% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.262600 | 0.0966 | 0.4170% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.166000 | -0.0391 | -0.1685% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.205100 | 0.0719 | 0.3108% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.133200 | 0.0716 | 0.3105% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.061600 | -0.1250 | -0.5391% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.186600 | 0.0117 | 0.0505% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.174900 | 0.0314 | 0.1357% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.143500 | 0.0352 | 0.1523% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.108300 | -0.0606 | -0.2616% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.168900 | 0.1051 | 0.4557% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.063800 | -0.0059 | -0.0256% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.069700 | -0.0406 | -0.1757% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.110300 | 0.0282 | 0.1222% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.082100 | 0.0456 | 0.1979% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036500 | 0.0425 | 0.1848% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.994000 | -0.0281 | -0.1221% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022100 | -0.0521 | -0.2258% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074200 | -0.0115 | -0.0498% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.085700 | 0.0029 | 0.0126% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.082800 | -- | -- |