| 漲跌 | 0.949800 (4.2981%) |
| 最高 | 23.367300 (5.7444%) |
| 最低 | 22.011400 (-0.3914%) |
| 平均 | 22.7743 (3.0609%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-24 | 加拿大幣 (CAD) | 23.047700 | -0.0452 | -0.1957% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.092900 | -0.1138 | -0.4904% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.206700 | -0.0394 | -0.1695% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.246100 | -0.0723 | -0.3101% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.318400 | -0.0489 | -0.2093% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.367300 | 0.1556 | 0.6704% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.211700 | -0.0310 | -0.1334% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.242700 | 0.0138 | 0.0594% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.228900 | 0.0047 | 0.0202% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.224200 | 0.0281 | 0.1211% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.196100 | -0.0543 | -0.2335% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250400 | -0.1125 | -0.4815% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.362900 | 0.1384 | 0.5959% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.224500 | 0.0888 | 0.3838% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.135700 | 0.1484 | 0.6456% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.987300 | -0.1100 | -0.4762% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.097300 | 0.1212 | 0.5275% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.976100 | 0.0344 | 0.1499% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.941700 | -0.0442 | -0.1923% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.985900 | 0.0815 | 0.3558% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.904400 | 0.0721 | 0.3158% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.832300 | 0.0209 | 0.0916% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.811400 | 0.0041 | 0.0180% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.807300 | -0.0457 | -0.2000% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.853000 | -0.0389 | -0.1699% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.891900 | 0.0072 | 0.0315% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.884700 | 0.0195 | 0.0853% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.865200 | 0.0202 | 0.0884% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.845000 | -0.0409 | -0.1787% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.885900 | -0.1125 | -0.4892% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.998400 | 0.0086 | 0.0374% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.989800 | -0.0272 | -0.1182% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.017000 | 0.0174 | 0.0757% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.999600 | -0.0057 | -0.0248% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.005300 | -0.0672 | -0.2913% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.072500 | -0.0175 | -0.0758% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.090000 | -0.0051 | -0.0221% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.095100 | 0.0626 | 0.2718% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.032500 | 0.0723 | 0.3149% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.960200 | -0.0007 | -0.0030% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.960900 | -0.0260 | -0.1131% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.986900 | 0.0137 | 0.0596% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.973200 | 0.0241 | 0.1050% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.949100 | 0.0517 | 0.2258% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.897400 | 0.1662 | 0.7312% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.731200 | 0.0247 | 0.1088% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.706500 | 0.1024 | 0.4530% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.604100 | 0.0119 | 0.0527% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.592200 | -0.0622 | -0.2746% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.654400 | 0.1512 | 0.6719% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.503200 | -0.0106 | -0.0471% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.513800 | 0.0072 | 0.0320% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.506600 | -0.0170 | -0.0755% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.523600 | -0.0507 | -0.2246% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.574300 | 0.1225 | 0.5456% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.451800 | 0.0441 | 0.1968% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.407700 | 0.0426 | 0.1905% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.365100 | 0.0053 | 0.0237% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.359800 | -0.0118 | -0.0527% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.371600 | -0.0207 | -0.0924% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.392300 | 0.0498 | 0.2229% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.342500 | -0.0806 | -0.3595% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.423100 | 0.1303 | 0.5845% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.292800 | -0.0103 | -0.0462% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.303100 | 0.0315 | 0.1414% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.271600 | -0.0061 | -0.0274% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.277700 | 0.0135 | 0.0606% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.264200 | 0.0638 | 0.2874% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.200400 | -0.0023 | -0.0104% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.202700 | 0.1304 | 0.5908% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.072300 | 0.0376 | 0.1706% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.034700 | 0.0233 | 0.1059% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.011400 | -0.0544 | -0.2465% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065800 | -0.0321 | -0.1453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.097900 | -- | -- |