| 漲跌 | -0.303000 (-1.2974%) |
| 最高 | 23.354000 (0.0000%) |
| 最低 | 22.401700 (-4.0777%) |
| 平均 | 22.9309 (-1.8117%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 加拿大幣 (CAD) | 23.051000 | -0.0448 | -0.1940% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.095800 | -0.0390 | -0.1686% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.134800 | -0.0968 | -0.4167% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.231600 | -0.0245 | -0.1053% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.256100 | 0.1315 | 0.5687% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.124600 | -0.0036 | -0.0156% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.128200 | 0.0743 | 0.3223% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.053900 | -0.0749 | -0.3238% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.128800 | -0.0128 | -0.0553% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.141600 | -0.1020 | -0.4388% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.243600 | -0.0085 | -0.0366% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.252100 | 0.0754 | 0.3253% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.176700 | 0.0403 | 0.1742% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.136400 | 0.0485 | 0.2101% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.087900 | 0.0427 | 0.1853% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.045200 | -0.1565 | -0.6745% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.201700 | -0.0151 | -0.0650% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.216800 | 0.0797 | 0.3445% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.137100 | -0.0382 | -0.1648% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.175300 | 0.1108 | 0.4804% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.064500 | -0.0106 | -0.0459% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.075100 | 0.0851 | 0.3702% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.990000 | -0.1114 | -0.4822% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101400 | 0.0697 | 0.3026% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.031700 | -0.0711 | -0.3078% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.102800 | -0.0135 | -0.0584% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.116300 | -0.0108 | -0.0467% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.127100 | -0.0085 | -0.0367% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.135600 | 0.0726 | 0.3148% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.063000 | 0.0676 | 0.2940% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.995400 | 0.1129 | 0.4934% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.882500 | 0.0264 | 0.1155% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.856100 | 0.0736 | 0.3231% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.782500 | 0.0552 | 0.2429% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.727300 | 0.0135 | 0.0594% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713800 | 0.0872 | 0.3854% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.626600 | -0.0132 | -0.0583% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.639800 | 0.0706 | 0.3128% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.569200 | 0.0530 | 0.2354% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.516200 | 0.0411 | 0.1829% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.475100 | -0.0909 | -0.4028% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.566000 | 0.0024 | 0.0106% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.563600 | 0.1112 | 0.4953% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.452400 | 0.0052 | 0.0232% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.447200 | 0.0269 | 0.1200% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420300 | 0.0186 | 0.0830% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.401700 | -0.0753 | -0.3350% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.477000 | -0.1651 | -0.7292% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.642100 | 0.0132 | 0.0583% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.628900 | -0.0312 | -0.1377% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.660100 | -0.0403 | -0.1775% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.700400 | -0.0465 | -0.2044% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.746900 | -0.0705 | -0.3090% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.817400 | 0.0265 | 0.1163% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790900 | 0.0409 | 0.1798% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.750000 | -0.0189 | -0.0830% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.768900 | 0.0747 | 0.3292% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.694200 | -0.0803 | -0.3526% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.774500 | -0.0474 | -0.2077% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.821900 | 0.0172 | 0.0754% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.804700 | -0.0121 | -0.0530% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.816800 | 0.0445 | 0.1954% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.772300 | -0.0333 | -0.1460% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.805600 | -0.0469 | -0.2052% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852500 | 0.0049 | 0.0214% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.847600 | -0.1198 | -0.5216% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.967400 | -0.0768 | -0.3333% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.044200 | -0.0436 | -0.1888% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.087800 | -0.0502 | -0.2170% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.138000 | 0.0829 | 0.3596% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.055100 | 0.0226 | 0.0981% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.032500 | -0.0473 | -0.2049% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.079800 | -0.0029 | -0.0126% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.082700 | -0.0146 | -0.0632% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.097300 | 0.0322 | 0.1396% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065100 | -0.0366 | -0.1584% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.101700 | -0.0059 | -0.0255% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.107600 | -0.1421 | -0.6112% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.249700 | -0.0554 | -0.2377% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.305100 | -0.0489 | -0.2094% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.354000 | -- | -- |