查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 加拿大幣 (CAD) | 22.480200 | 0.0238 | 0.1060% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.456400 | 0.0996 | 0.4455% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.356800 | 0.0033 | 0.0148% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.353500 | -0.1409 | -0.6264% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.494400 | 0.0287 | 0.1278% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.465700 | -0.0742 | -0.3292% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.539900 | -0.0357 | -0.1581% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.575600 | -0.0601 | -0.2655% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.635700 | 0.0503 | 0.2227% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.585400 | -0.0955 | -0.4211% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.680900 | -0.0682 | -0.2998% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.749100 | -0.0573 | -0.2512% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.806400 | -0.0713 | -0.3117% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.877700 | -0.1175 | -0.5110% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.995200 | -0.0423 | -0.1836% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.037500 | 0.0887 | 0.3865% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.948800 | -0.0104 | -0.0453% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.959200 | 0.0053 | 0.0231% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.953900 | -0.0090 | -0.0392% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.962900 | 0.0092 | 0.0401% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.953700 | 0.0503 | 0.2196% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.903400 | -0.1156 | -0.5022% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.019000 | -0.0703 | -0.3045% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.089300 | 0.2010 | 0.8782% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.888300 | -0.0330 | -0.1440% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.921300 | 0.0399 | 0.1744% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.881400 | -0.0368 | -0.1606% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.918200 | 0.0103 | 0.0450% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.907900 | -0.1431 | -0.6208% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.051000 | -0.0448 | -0.1940% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.095800 | -0.0390 | -0.1686% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.134800 | -0.0968 | -0.4167% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.231600 | -0.0245 | -0.1053% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.256100 | 0.1315 | 0.5687% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.124600 | -0.0036 | -0.0156% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.128200 | 0.0743 | 0.3223% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.053900 | -0.0749 | -0.3238% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.128800 | -0.0128 | -0.0553% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.141600 | -0.1020 | -0.4388% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.243600 | -0.0085 | -0.0366% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.252100 | 0.0754 | 0.3253% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.176700 | 0.0403 | 0.1742% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.136400 | 0.0485 | 0.2101% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.087900 | 0.0427 | 0.1853% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.045200 | -0.1565 | -0.6745% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.201700 | -0.0151 | -0.0650% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.216800 | 0.0797 | 0.3445% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.137100 | -0.0382 | -0.1648% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.175300 | 0.1108 | 0.4804% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.064500 | -0.0106 | -0.0459% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.075100 | 0.0851 | 0.3702% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.990000 | -0.1114 | -0.4822% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101400 | 0.0697 | 0.3026% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.031700 | -0.0711 | -0.3078% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.102800 | -0.0135 | -0.0584% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.116300 | -0.0108 | -0.0467% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.127100 | -0.0085 | -0.0367% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.135600 | 0.0726 | 0.3148% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.063000 | 0.0676 | 0.2940% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.995400 | 0.1129 | 0.4934% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.882500 | 0.0264 | 0.1155% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.856100 | 0.0736 | 0.3231% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.782500 | 0.0552 | 0.2429% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.727300 | 0.0135 | 0.0594% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713800 | 0.0872 | 0.3854% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.626600 | -0.0132 | -0.0583% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.639800 | 0.0706 | 0.3128% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.569200 | 0.0530 | 0.2354% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.516200 | -- | -- |