| 漲跌 | -0.071400 (-0.3246%) |
| 最高 | 22.366000 (1.6867%) |
| 最低 | 21.293100 (-3.1912%) |
| 平均 | 21.7981 (-0.8950%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.923600 | -0.0334 | -0.1521% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.957000 | 0.0225 | 0.1026% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.934500 | 0.0194 | 0.0885% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.915100 | -0.0171 | -0.0780% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.932200 | 0.0119 | 0.0543% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.920300 | -0.1480 | -0.6706% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.068300 | -0.0897 | -0.4048% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.158000 | -0.0885 | -0.3978% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.246500 | -0.0701 | -0.3141% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.316600 | -0.0372 | -0.1664% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.353800 | -0.0122 | -0.0545% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.366000 | 0.0025 | 0.0112% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.363500 | 0.0248 | 0.1110% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.338700 | 0.0542 | 0.2432% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.284500 | 0.1209 | 0.5455% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.163600 | 0.0318 | 0.1437% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.131800 | 0.0338 | 0.1530% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.098000 | 0.0310 | 0.1405% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.067000 | 0.0080 | 0.0363% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.059000 | 0.1247 | 0.5685% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.934300 | 0.0355 | 0.1621% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.898800 | 0.0342 | 0.1564% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.864600 | 0.0340 | 0.1557% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830600 | -0.0263 | -0.1203% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.856900 | -0.0005 | -0.0023% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.857400 | -0.0149 | -0.0681% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.872300 | 0.0583 | 0.2673% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.814000 | -0.0087 | -0.0399% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.822700 | 0.0393 | 0.1804% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.783400 | -0.0815 | -0.3727% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.864900 | 0.0652 | 0.2991% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.799700 | 0.0087 | 0.0399% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.791000 | 0.0394 | 0.1811% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.751600 | 0.1012 | 0.4674% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.650400 | -0.0082 | -0.0379% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.658600 | -0.0278 | -0.1282% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.686400 | 0.0862 | 0.3991% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.600200 | -0.0333 | -0.1539% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.633500 | -0.0472 | -0.2177% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680700 | -0.0105 | -0.0484% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.691200 | 0.0870 | 0.4027% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.604200 | 0.0827 | 0.3843% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.521500 | 0.0669 | 0.3118% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.454600 | -0.0190 | -0.0885% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.473600 | -0.0570 | -0.2647% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.530600 | 0.0610 | 0.2841% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.469600 | -0.0127 | -0.0591% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.482300 | 0.0651 | 0.3040% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.417200 | -0.0590 | -0.2747% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.476200 | 0.0797 | 0.3725% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.396500 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.396500 | 0.0310 | 0.1451% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.365500 | -0.0034 | -0.0159% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.368900 | 0.0758 | 0.3560% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.293100 | -0.0409 | -0.1917% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.334000 | -0.1675 | -0.7790% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.501500 | -0.2466 | -1.1339% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.748100 | 0.3201 | 1.4938% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.428000 | 0.0701 | 0.3282% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.357900 | -0.1232 | -0.5735% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.481100 | -0.1213 | -0.5615% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.602400 | -0.0901 | -0.4154% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.692500 | 0.0730 | 0.3377% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.619500 | -0.0708 | -0.3264% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.690300 | -0.0132 | -0.0608% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.703500 | -0.1067 | -0.4892% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.810200 | -0.0110 | -0.0504% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.821200 | -0.0316 | -0.1446% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.852800 | 0.0608 | 0.2790% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.792000 | -0.1620 | -0.7379% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.954000 | 0.0621 | 0.2837% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.891900 | -0.0877 | -0.3990% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.979600 | -0.0029 | -0.0132% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.982500 | 0.0110 | 0.0501% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.971500 | 0.0449 | 0.2048% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.926600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.927600 | -0.0674 | -0.3064% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.995000 | -- | -- |