| 漲跌 | -0.503000 (-2.1047%) |
| 最高 | 24.013100 (0.4783%) |
| 最低 | 23.395800 (-2.1047%) |
| 平均 | 23.7632 (-0.5674%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.395800 | -0.0433 | -0.1847% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.439100 | -0.0501 | -0.2133% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.489200 | -0.1675 | -0.7080% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.656700 | -0.0621 | -0.2618% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.718800 | 0.0516 | 0.2180% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.667200 | 0.0381 | 0.1612% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.629100 | 0.1063 | 0.4519% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.522800 | -0.0463 | -0.1964% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.569100 | -0.1662 | -0.7002% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.735300 | -0.0625 | -0.2626% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.797800 | 0.0514 | 0.2165% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.746400 | 0.0594 | 0.2508% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.687000 | 0.0286 | 0.1209% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.658400 | 0.0301 | 0.1274% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.628300 | 0.0161 | 0.0682% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.612200 | 0.0421 | 0.1786% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.570100 | -0.0884 | -0.3737% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.658500 | -0.1203 | -0.5059% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.778800 | 0.0502 | 0.2116% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.728600 | -0.1008 | -0.4230% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.829400 | 0.0682 | 0.2870% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.761200 | 0.0020 | 0.0084% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.759200 | -0.0736 | -0.3088% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.832800 | -0.0304 | -0.1274% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.863200 | 0.0205 | 0.0860% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.842700 | 0.0233 | 0.0978% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.819400 | 0.0075 | 0.0315% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.811900 | -0.0036 | -0.0151% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.815500 | -0.0355 | -0.1488% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.851000 | 0.0618 | 0.2598% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.789200 | 0.1519 | 0.6426% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.637300 | 0.0334 | 0.1415% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.603900 | -0.0328 | -0.1388% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.636700 | 0.0990 | 0.4206% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.537700 | -0.0239 | -0.1014% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.561600 | 0.0422 | 0.1794% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.519400 | -0.0895 | -0.3791% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.608900 | -0.0411 | -0.1738% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.650000 | 0.0020 | 0.0085% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.648000 | -0.0956 | -0.4026% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.743600 | 0.0007 | 0.0029% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.742900 | 0.0429 | 0.1810% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.1029 | -0.4323% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.802900 | -0.0359 | -0.1506% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.838800 | 0.1153 | 0.4860% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.723500 | 0.1138 | 0.4820% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.609700 | -0.1576 | -0.6631% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.767300 | -0.0337 | -0.1416% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.801000 | -0.0278 | -0.1167% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.828800 | 0.0004 | 0.0017% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.828400 | -0.0294 | -0.1232% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.857800 | 0.0018 | 0.0075% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.856000 | -0.0331 | -0.1386% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.889100 | -0.0535 | -0.2235% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.942600 | -0.0705 | -0.2936% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.013100 | 0.0410 | 0.1710% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.972100 | 0.0263 | 0.1098% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.945800 | 0.0008 | 0.0033% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.945000 | 0.0188 | 0.0786% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.926200 | -0.0207 | -0.0864% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.946900 | -0.0437 | -0.1822% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.990600 | 0.0431 | 0.1800% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.947500 | -0.0571 | -0.2379% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.004600 | 0.0341 | 0.1423% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.970500 | 0.0406 | 0.1697% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.929900 | -0.0402 | -0.1677% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.970100 | 0.0539 | 0.2254% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.916200 | -0.0548 | -0.2286% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.971000 | 0.1331 | 0.5584% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.837900 | -0.0609 | -0.2548% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.898800 | -- | -- |