| 漲跌 | -0.444800 (-1.9131%) |
| 最高 | 23.650900 (1.7226%) |
| 最低 | 22.805600 (-1.9131%) |
| 平均 | 23.1832 (-0.2890%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 加拿大幣 (CAD) | 22.805600 | -0.0469 | -0.2052% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.852500 | 0.0049 | 0.0214% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.847600 | -0.1198 | -0.5216% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.967400 | -0.0768 | -0.3333% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.044200 | -0.0436 | -0.1888% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.087800 | -0.0502 | -0.2170% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.138000 | 0.0829 | 0.3596% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.055100 | 0.0226 | 0.0981% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.032500 | -0.0473 | -0.2049% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.079800 | -0.0029 | -0.0126% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.082700 | -0.0146 | -0.0632% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.097300 | 0.0322 | 0.1396% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.065100 | -0.0366 | -0.1584% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.101700 | -0.0059 | -0.0255% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.107600 | -0.1421 | -0.6112% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.249700 | -0.0554 | -0.2377% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.305100 | -0.0489 | -0.2094% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.354000 | 0.0914 | 0.3929% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.262600 | 0.0966 | 0.4170% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.166000 | -0.0391 | -0.1685% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.205100 | 0.0719 | 0.3108% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.133200 | 0.0716 | 0.3105% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.061600 | -0.1250 | -0.5391% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.186600 | 0.0117 | 0.0505% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.174900 | 0.0314 | 0.1357% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.143500 | 0.0352 | 0.1523% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.108300 | -0.0606 | -0.2616% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.168900 | 0.1051 | 0.4557% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.063800 | -0.0059 | -0.0256% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.069700 | -0.0406 | -0.1757% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.110300 | 0.0282 | 0.1222% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.082100 | 0.0456 | 0.1979% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036500 | 0.0425 | 0.1848% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.994000 | -0.0281 | -0.1221% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022100 | -0.0521 | -0.2258% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074200 | -0.0115 | -0.0498% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.085700 | 0.0029 | 0.0126% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.082800 | 0.0308 | 0.1336% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.052000 | -0.0848 | -0.3665% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.136800 | 0.0273 | 0.1181% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.109500 | -0.0413 | -0.1784% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150800 | -0.1061 | -0.4562% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.256900 | -0.1504 | -0.6425% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.407300 | -0.0706 | -0.3007% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.477900 | 0.0657 | 0.2806% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.412200 | 0.0331 | 0.1416% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.379100 | 0.0623 | 0.2672% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.316800 | -0.0829 | -0.3543% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.399700 | -0.0193 | -0.0824% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.419000 | -0.0575 | -0.2449% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.476500 | -0.0966 | -0.4098% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.573100 | 0.1227 | 0.5232% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.450400 | -0.1016 | -0.4314% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.552000 | -0.0989 | -0.4182% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650900 | 0.3618 | 1.5535% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.289100 | -0.0405 | -0.1736% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.329600 | 0.0075 | 0.0322% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.322100 | 0.1129 | 0.4864% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.209200 | 0.0994 | 0.4301% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.109800 | 0.1596 | 0.6954% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950200 | -0.0367 | -0.1597% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.986900 | -0.0608 | -0.2638% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.047700 | -0.0452 | -0.1957% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.092900 | -0.1138 | -0.4904% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.206700 | -0.0394 | -0.1695% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.246100 | -0.0723 | -0.3101% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.318400 | -0.0489 | -0.2093% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.367300 | 0.1556 | 0.6704% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.211700 | -0.0310 | -0.1334% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.242700 | 0.0138 | 0.0594% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.228900 | 0.0047 | 0.0202% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.224200 | 0.0281 | 0.1211% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.196100 | -0.0543 | -0.2335% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250400 | -- | -- |