| 漲跌 | 0.272000 (1.1851%) |
| 最高 | 23.633900 (2.9710%) |
| 最低 | 22.528800 (-1.8438%) |
| 平均 | 23.1402 (0.8198%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.224000 | -0.1704 | -0.7284% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.394400 | -0.0936 | -0.3985% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.488000 | -0.0411 | -0.1747% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.529100 | -0.0442 | -0.1875% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.573300 | -0.0339 | -0.1436% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.607200 | -0.0018 | -0.0076% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.609000 | -0.0045 | -0.0191% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.613500 | -0.0204 | -0.0863% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.633900 | 0.1083 | 0.4603% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.525600 | 0.0810 | 0.3455% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.444600 | -0.0761 | -0.3235% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.520700 | -0.0465 | -0.1973% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.567200 | 0.0112 | 0.0475% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.556000 | 0.0890 | 0.3793% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.467000 | 0.1298 | 0.5562% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.337200 | -0.0431 | -0.1843% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380300 | 0.0738 | 0.3166% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.306500 | 0.0486 | 0.2090% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.257900 | 0.0978 | 0.4223% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160100 | -0.0900 | -0.3871% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.250100 | 0.0218 | 0.0939% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.228300 | -0.0436 | -0.1874% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.271900 | -0.0462 | -0.1981% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.318100 | 0.1391 | 0.6001% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.179000 | 0.0249 | 0.1075% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.154100 | 0.0160 | 0.0692% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.138100 | 0.0339 | 0.1467% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.104200 | -0.0642 | -0.2771% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.168400 | -0.0108 | -0.0466% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.179200 | 0.1070 | 0.4638% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.072200 | 0.1195 | 0.5206% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.952700 | -0.0514 | -0.2234% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.004100 | 0.1574 | 0.6889% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.846700 | -0.0510 | -0.2227% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.897700 | -0.1049 | -0.4560% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.002600 | -0.0501 | -0.2173% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.052700 | 0.0500 | 0.2174% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.002700 | 0.1049 | 0.4581% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.897800 | 0.0755 | 0.3308% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.822300 | -0.0745 | -0.3254% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.896800 | -0.0900 | -0.3915% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.986800 | -0.0084 | -0.0365% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.995200 | -0.1048 | -0.4537% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.100000 | -0.0564 | -0.2436% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.156400 | -0.0308 | -0.1328% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.187200 | 0.0364 | 0.1572% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.150800 | -0.0384 | -0.1656% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.189200 | -0.0121 | -0.0522% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.201300 | 0.0429 | 0.1852% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.158400 | -0.0758 | -0.3262% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.234200 | 0.1449 | 0.6276% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.089300 | 0.0026 | 0.0113% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.086700 | 0.0696 | 0.3024% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.017100 | 0.0365 | 0.1588% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.980600 | -0.0645 | -0.2799% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.045100 | 0.0618 | 0.2689% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.983300 | 0.0116 | 0.0505% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.971700 | -0.0674 | -0.2925% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.039100 | 0.1039 | 0.4530% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.935200 | 0.4064 | 1.8039% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.528800 | -0.3667 | -1.6016% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.895500 | 0.0426 | 0.1864% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.852900 | -0.0938 | -0.4088% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.946700 | 0.1571 | 0.6893% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.789600 | -0.0009 | -0.0039% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.790500 | -0.1634 | -0.7119% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.953900 | -0.0786 | -0.3413% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.032500 | -0.0999 | -0.4319% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.132400 | 0.0961 | 0.4172% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.036300 | 0.0034 | 0.0148% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.032900 | 0.0543 | 0.2363% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.978600 | -0.0240 | -0.1043% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.002600 | 0.0015 | 0.0065% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.001100 | 0.0427 | 0.1860% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.958400 | 0.0128 | 0.0558% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.945600 | -0.0137 | -0.0597% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.959300 | 0.0073 | 0.0318% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.952000 | -- | -- |