| 漲跌 | -1.044000 (-4.5596%) |
| 最高 | 23.633900 (3.2192%) |
| 最低 | 21.657500 (-5.4125%) |
| 平均 | 22.6749 (-0.9693%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.852800 | 0.0608 | 0.2790% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.792000 | -0.1620 | -0.7379% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.954000 | 0.0621 | 0.2837% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.891900 | -0.0877 | -0.3990% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.979600 | -0.0029 | -0.0132% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.982500 | 0.0110 | 0.0501% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.971500 | 0.0449 | 0.2048% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.926600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.927600 | -0.0674 | -0.3064% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.995000 | 0.2574 | 1.1841% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.737600 | 0.0301 | 0.1387% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.707500 | -0.1534 | -0.7017% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860900 | -0.0438 | -0.2000% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.904700 | 0.0901 | 0.4130% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.814600 | 0.0600 | 0.2758% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.754600 | -0.0257 | -0.1180% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.780300 | 0.0409 | 0.1881% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.739400 | 0.0225 | 0.1036% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.716900 | 0.0202 | 0.0931% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.696700 | 0.0392 | 0.1810% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657500 | -0.1717 | -0.7866% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.829200 | -0.0478 | -0.2185% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.877000 | 0.1017 | 0.4670% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.775300 | -0.0834 | -0.3815% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.858700 | -0.0634 | -0.2892% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.922100 | -0.0986 | -0.4478% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.020700 | 0.0700 | 0.3189% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.950700 | 0.0923 | 0.4223% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.858400 | -0.6853 | -3.0399% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.543700 | -0.6803 | -2.9293% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.224000 | -0.1704 | -0.7284% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.394400 | -0.0936 | -0.3985% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.488000 | -0.0411 | -0.1747% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.529100 | -0.0442 | -0.1875% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.573300 | -0.0339 | -0.1436% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.607200 | -0.0018 | -0.0076% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.609000 | -0.0045 | -0.0191% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.613500 | -0.0204 | -0.0863% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.633900 | 0.1083 | 0.4603% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.525600 | 0.0810 | 0.3455% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.444600 | -0.0761 | -0.3235% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.520700 | -0.0465 | -0.1973% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.567200 | 0.0112 | 0.0475% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.556000 | 0.0890 | 0.3793% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.467000 | 0.1298 | 0.5562% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.337200 | -0.0431 | -0.1843% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.380300 | 0.0738 | 0.3166% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.306500 | 0.0486 | 0.2090% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.257900 | 0.0978 | 0.4223% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160100 | -0.0900 | -0.3871% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.250100 | 0.0218 | 0.0939% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.228300 | -0.0436 | -0.1874% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.271900 | -0.0462 | -0.1981% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.318100 | 0.1391 | 0.6001% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.179000 | 0.0249 | 0.1075% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.154100 | 0.0160 | 0.0692% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.138100 | 0.0339 | 0.1467% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.104200 | -0.0642 | -0.2771% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.168400 | -0.0108 | -0.0466% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.179200 | 0.1070 | 0.4638% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.072200 | 0.1195 | 0.5206% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.952700 | -0.0514 | -0.2234% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.004100 | 0.1574 | 0.6889% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.846700 | -0.0510 | -0.2227% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.897700 | -0.1049 | -0.4560% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.002600 | -0.0501 | -0.2173% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.052700 | 0.0500 | 0.2174% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.002700 | 0.1049 | 0.4581% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.897800 | 0.0755 | 0.3308% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.822300 | -0.0745 | -0.3254% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.896800 | -- | -- |