| 漲跌 | -0.893300 (-3.9625%) |
| 最高 | 22.543700 (0.0000%) |
| 最低 | 21.293100 (-5.5474%) |
| 平均 | 21.7019 (-3.7341%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 加拿大幣 (CAD) | 21.650400 | -0.0082 | -0.0379% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.658600 | -0.0278 | -0.1282% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.686400 | 0.0862 | 0.3991% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.600200 | -0.0333 | -0.1539% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.633500 | -0.0472 | -0.2177% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680700 | -0.0105 | -0.0484% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.691200 | 0.0870 | 0.4027% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.604200 | 0.0827 | 0.3843% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.521500 | 0.0669 | 0.3118% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.454600 | -0.0190 | -0.0885% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.473600 | -0.0570 | -0.2647% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.530600 | 0.0610 | 0.2841% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.469600 | -0.0127 | -0.0591% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.482300 | 0.0651 | 0.3040% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.417200 | -0.0590 | -0.2747% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.476200 | 0.0797 | 0.3725% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.396500 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.396500 | 0.0310 | 0.1451% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.365500 | -0.0034 | -0.0159% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.368900 | 0.0758 | 0.3560% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.293100 | -0.0409 | -0.1917% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.334000 | -0.1675 | -0.7790% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.501500 | -0.2466 | -1.1339% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.748100 | 0.3201 | 1.4938% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.428000 | 0.0701 | 0.3282% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.357900 | -0.1232 | -0.5735% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.481100 | -0.1213 | -0.5615% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.602400 | -0.0901 | -0.4154% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.692500 | 0.0730 | 0.3377% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.619500 | -0.0708 | -0.3264% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.690300 | -0.0132 | -0.0608% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.703500 | -0.1067 | -0.4892% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.810200 | -0.0110 | -0.0504% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.821200 | -0.0316 | -0.1446% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.852800 | 0.0608 | 0.2790% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.792000 | -0.1620 | -0.7379% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.954000 | 0.0621 | 0.2837% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.891900 | -0.0877 | -0.3990% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.979600 | -0.0029 | -0.0132% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.982500 | 0.0110 | 0.0501% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.971500 | 0.0449 | 0.2048% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.926600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.927600 | -0.0674 | -0.3064% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.995000 | 0.2574 | 1.1841% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.737600 | 0.0301 | 0.1387% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.707500 | -0.1534 | -0.7017% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860900 | -0.0438 | -0.2000% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.904700 | 0.0901 | 0.4130% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.814600 | 0.0600 | 0.2758% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.754600 | -0.0257 | -0.1180% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.780300 | 0.0409 | 0.1881% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.739400 | 0.0225 | 0.1036% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.716900 | 0.0202 | 0.0931% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.696700 | 0.0392 | 0.1810% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.657500 | -0.1717 | -0.7866% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.829200 | -0.0478 | -0.2185% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.877000 | 0.1017 | 0.4670% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.775300 | -0.0834 | -0.3815% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.858700 | -0.0634 | -0.2892% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.922100 | -0.0986 | -0.4478% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.020700 | 0.0700 | 0.3189% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.950700 | 0.0923 | 0.4223% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.858400 | -0.6853 | -3.0399% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.543700 | -- | -- |