| 漲跌 | 0.126900 (0.5348%) |
| 最高 | 24.013100 (1.1968%) |
| 最低 | 23.599200 (-0.5474%) |
| 平均 | 23.7882 (0.2491%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.856000 | -0.0331 | -0.1386% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.889100 | -0.0535 | -0.2235% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.942600 | -0.0705 | -0.2936% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.013100 | 0.0410 | 0.1710% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.972100 | 0.0263 | 0.1098% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.945800 | 0.0008 | 0.0033% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.945000 | 0.0188 | 0.0786% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.926200 | -0.0207 | -0.0864% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.946900 | -0.0437 | -0.1822% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.990600 | 0.0431 | 0.1800% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.947500 | -0.0571 | -0.2379% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.004600 | 0.0341 | 0.1423% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.970500 | 0.0406 | 0.1697% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.929900 | -0.0402 | -0.1677% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.970100 | 0.0539 | 0.2254% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.916200 | -0.0548 | -0.2286% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.971000 | 0.1331 | 0.5584% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.837900 | -0.0609 | -0.2548% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.898800 | 0.1456 | 0.6130% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.753200 | -0.1096 | -0.4593% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.862800 | -0.0529 | -0.2212% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.915700 | 0.0562 | 0.2355% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.859500 | 0.0941 | 0.3960% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.765400 | 0.0226 | 0.0952% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.742800 | 0.0736 | 0.3110% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.669200 | -0.0049 | -0.0207% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.674100 | 0.0027 | 0.0114% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.671400 | 0.0054 | 0.0228% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.666000 | 0.0538 | 0.2278% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.612200 | 0.0004 | 0.0017% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.611800 | -0.0404 | -0.1708% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.652200 | 0.0230 | 0.0973% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.629200 | -0.0484 | -0.2044% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.677600 | 0.0082 | 0.0346% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.669400 | -0.0705 | -0.2970% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.739900 | -0.0706 | -0.2965% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.810500 | -0.0167 | -0.0701% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.827200 | 0.0414 | 0.1741% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.785800 | 0.0462 | 0.1946% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.739600 | -0.0084 | -0.0354% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.748000 | 0.0475 | 0.2004% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.700500 | 0.0561 | 0.2373% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.644400 | 0.0452 | 0.1915% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.599200 | -0.0594 | -0.2511% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.658600 | -0.0676 | -0.2849% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.726200 | -0.0689 | -0.2896% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.795100 | 0.0121 | 0.0509% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.783000 | 0.0472 | 0.1989% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.735800 | 0.0647 | 0.2733% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.671100 | -0.1065 | -0.4479% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.777600 | -0.0230 | -0.0966% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.800600 | -0.0013 | -0.0055% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.801900 | 0.0133 | 0.0559% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.788600 | 0.0670 | 0.2824% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.721600 | 0.0622 | 0.2629% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.659400 | -0.0970 | -0.4083% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.756400 | 0.0047 | 0.0198% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.751700 | -0.0193 | -0.0812% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.771000 | -0.0221 | -0.0929% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.793100 | -0.0736 | -0.3084% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.866700 | -0.0722 | -0.3016% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.938900 | -0.0186 | -0.0776% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.957500 | 0.0585 | 0.2448% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.899000 | 0.0245 | 0.1026% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.874500 | -0.0188 | -0.0787% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.893300 | 0.0224 | 0.0938% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870900 | 0.1262 | 0.5315% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.744700 | 0.1220 | 0.5165% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.622700 | 0.0147 | 0.0623% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.608000 | -0.0501 | -0.2118% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.658100 | 0.0271 | 0.1147% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.631000 | 0.0094 | 0.0398% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.621600 | -0.0315 | -0.1332% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.653100 | -0.0505 | -0.2130% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.703600 | -0.0394 | -0.1659% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.743000 | 0.0382 | 0.1611% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.704800 | -0.0080 | -0.0337% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.712800 | -0.0183 | -0.0771% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.731100 | 0.0020 | 0.0084% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.729100 | -- | -- |