| 漲跌 | 0.019500 (0.0847%) |
| 最高 | 23.650900 (2.7541%) |
| 最低 | 22.807300 (-0.9111%) |
| 平均 | 23.1531 (0.5912%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 加拿大幣 (CAD) | 23.036500 | 0.0425 | 0.1848% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.994000 | -0.0281 | -0.1221% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.022100 | -0.0521 | -0.2258% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074200 | -0.0115 | -0.0498% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.085700 | 0.0029 | 0.0126% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.082800 | 0.0308 | 0.1336% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.052000 | -0.0848 | -0.3665% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.136800 | 0.0273 | 0.1181% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.109500 | -0.0413 | -0.1784% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150800 | -0.1061 | -0.4562% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.256900 | -0.1504 | -0.6425% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.407300 | -0.0706 | -0.3007% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.477900 | 0.0657 | 0.2806% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.412200 | 0.0331 | 0.1416% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.379100 | 0.0623 | 0.2672% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.316800 | -0.0829 | -0.3543% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.399700 | -0.0193 | -0.0824% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.419000 | -0.0575 | -0.2449% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.476500 | -0.0966 | -0.4098% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.573100 | 0.1227 | 0.5232% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.450400 | -0.1016 | -0.4314% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.552000 | -0.0989 | -0.4182% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650900 | 0.3618 | 1.5535% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.289100 | -0.0405 | -0.1736% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.329600 | 0.0075 | 0.0322% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.322100 | 0.1129 | 0.4864% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.209200 | 0.0994 | 0.4301% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.109800 | 0.1596 | 0.6954% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950200 | -0.0367 | -0.1597% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.986900 | -0.0608 | -0.2638% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.047700 | -0.0452 | -0.1957% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.092900 | -0.1138 | -0.4904% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.206700 | -0.0394 | -0.1695% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.246100 | -0.0723 | -0.3101% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.318400 | -0.0489 | -0.2093% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.367300 | 0.1556 | 0.6704% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.211700 | -0.0310 | -0.1334% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.242700 | 0.0138 | 0.0594% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.228900 | 0.0047 | 0.0202% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.224200 | 0.0281 | 0.1211% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.196100 | -0.0543 | -0.2335% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250400 | -0.1125 | -0.4815% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.362900 | 0.1384 | 0.5959% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.224500 | 0.0888 | 0.3838% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.135700 | 0.1484 | 0.6456% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.987300 | -0.1100 | -0.4762% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.097300 | 0.1212 | 0.5275% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.976100 | 0.0344 | 0.1499% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.941700 | -0.0442 | -0.1923% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.985900 | 0.0815 | 0.3558% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.904400 | 0.0721 | 0.3158% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.832300 | 0.0209 | 0.0916% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.811400 | 0.0041 | 0.0180% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.807300 | -0.0457 | -0.2000% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.853000 | -0.0389 | -0.1699% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.891900 | 0.0072 | 0.0315% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.884700 | 0.0195 | 0.0853% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.865200 | 0.0202 | 0.0884% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.845000 | -0.0409 | -0.1787% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.885900 | -0.1125 | -0.4892% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.998400 | 0.0086 | 0.0374% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.989800 | -0.0272 | -0.1182% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.017000 | -- | -- |