| 漲跌 | 0.640700 (2.9455%) |
| 最高 | 22.423100 (3.0871%) |
| 最低 | 21.751600 (0.0000%) |
| 平均 | 22.0360 (1.3074%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 加拿大幣 (CAD) | 22.392300 | 0.0498 | 0.2229% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.342500 | -0.0806 | -0.3595% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.423100 | 0.1303 | 0.5845% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.292800 | -0.0103 | -0.0462% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.303100 | 0.0315 | 0.1414% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.271600 | -0.0061 | -0.0274% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.277700 | 0.0135 | 0.0606% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.264200 | 0.0638 | 0.2874% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.200400 | -0.0023 | -0.0104% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.202700 | 0.1304 | 0.5908% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.072300 | 0.0376 | 0.1706% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.034700 | 0.0233 | 0.1059% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.011400 | -0.0544 | -0.2465% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065800 | -0.0321 | -0.1453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.097900 | 0.0714 | 0.3242% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.026500 | -0.0786 | -0.3556% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.105100 | 0.0453 | 0.2054% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.059800 | 0.1019 | 0.4641% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.957900 | -0.0892 | -0.4046% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.047100 | -0.0658 | -0.2976% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.112900 | 0.0886 | 0.4023% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.024300 | 0.1142 | 0.5212% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.910100 | -0.0194 | -0.0885% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.929500 | 0.0209 | 0.0954% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.908600 | -0.0083 | -0.0379% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.916900 | 0.0107 | 0.0488% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.906200 | -0.0515 | -0.2345% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.957700 | -0.0544 | -0.2471% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.012100 | 0.0475 | 0.2163% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.964600 | 0.0043 | 0.0196% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.960300 | 0.0186 | 0.0848% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.941700 | 0.1282 | 0.5877% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.813500 | -0.0850 | -0.3882% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.898500 | -0.0586 | -0.2669% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.957100 | -0.0387 | -0.1759% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.995800 | 0.0176 | 0.0801% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.978200 | -0.0053 | -0.0241% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.983500 | 0.0248 | 0.1129% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.958700 | -0.0142 | -0.0646% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.972900 | -0.0330 | -0.1500% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.005900 | 0.0289 | 0.1315% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.977000 | 0.0808 | 0.3690% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.896200 | -0.0274 | -0.1250% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.923600 | -0.0334 | -0.1521% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.957000 | 0.0225 | 0.1026% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.934500 | 0.0194 | 0.0885% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.915100 | -0.0171 | -0.0780% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.932200 | 0.0119 | 0.0543% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.920300 | -0.1480 | -0.6706% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.068300 | -0.0897 | -0.4048% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.158000 | -0.0885 | -0.3978% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.246500 | -0.0701 | -0.3141% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.316600 | -0.0372 | -0.1664% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.353800 | -0.0122 | -0.0545% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.366000 | 0.0025 | 0.0112% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.363500 | 0.0248 | 0.1110% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.338700 | 0.0542 | 0.2432% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.284500 | 0.1209 | 0.5455% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.163600 | 0.0318 | 0.1437% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.131800 | 0.0338 | 0.1530% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.098000 | 0.0310 | 0.1405% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.067000 | 0.0080 | 0.0363% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.059000 | 0.1247 | 0.5685% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.934300 | 0.0355 | 0.1621% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.898800 | 0.0342 | 0.1564% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.864600 | 0.0340 | 0.1557% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830600 | -0.0263 | -0.1203% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.856900 | -0.0005 | -0.0023% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.857400 | -0.0149 | -0.0681% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.872300 | 0.0583 | 0.2673% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.814000 | -0.0087 | -0.0399% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.822700 | 0.0393 | 0.1804% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.783400 | -0.0815 | -0.3727% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.864900 | 0.0652 | 0.2991% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.799700 | 0.0087 | 0.0399% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.791000 | 0.0394 | 0.1811% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.751600 | -- | -- |