| 漲跌 | -0.675200 (-2.8575%) |
| 最高 | 23.718800 (0.3796%) |
| 最低 | 22.750700 (-3.7175%) |
| 平均 | 23.1595 (-1.9875%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 22.953900 | -0.0786 | -0.3413% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.032500 | -0.0999 | -0.4319% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.132400 | 0.0961 | 0.4172% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.036300 | 0.0034 | 0.0148% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.032900 | 0.0543 | 0.2363% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.978600 | -0.0240 | -0.1043% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.002600 | 0.0015 | 0.0065% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.001100 | 0.0427 | 0.1860% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.958400 | 0.0128 | 0.0558% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.945600 | -0.0137 | -0.0597% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.959300 | 0.0073 | 0.0318% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.952000 | 0.0307 | 0.1339% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.921300 | 0.0866 | 0.3792% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.834700 | 0.0338 | 0.1482% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.800900 | -0.0350 | -0.1533% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.835900 | -0.0193 | -0.0844% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.855200 | 0.0253 | 0.1108% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.829900 | -0.0160 | -0.0700% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.845900 | 0.0302 | 0.1324% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.815700 | 0.0650 | 0.2857% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.750700 | -0.0238 | -0.1045% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.774500 | -0.1190 | -0.5198% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.893500 | -0.0487 | -0.2123% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.942200 | 0.0109 | 0.0475% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.931300 | -0.1394 | -0.6042% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.070700 | 0.0469 | 0.2037% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.023800 | 0.0312 | 0.1357% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.992600 | -0.0269 | -0.1169% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.019500 | -0.1431 | -0.6178% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.162600 | -0.0020 | -0.0086% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.164600 | 0.0108 | 0.0466% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.153800 | -0.1194 | -0.5130% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.273200 | -0.0674 | -0.2888% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.340600 | 0.0399 | 0.1712% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.300700 | 0.0091 | 0.0391% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.291600 | 0.0546 | 0.2350% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.237000 | 0.1252 | 0.5417% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.111800 | -0.2442 | -1.0456% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.356000 | -0.0611 | -0.2609% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.417100 | 0.0226 | 0.0966% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.394500 | 0.0242 | 0.1036% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370300 | 0.1595 | 0.6872% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.210800 | 0.0322 | 0.1389% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.178600 | -0.0163 | -0.0703% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.194900 | -0.1463 | -0.6268% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.341200 | -0.0117 | -0.0501% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.352900 | -0.0016 | -0.0069% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.354500 | 0.0782 | 0.3360% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.276300 | 0.0556 | 0.2394% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.220700 | -0.1020 | -0.4373% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.322700 | 0.0951 | 0.4094% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.227600 | 0.1160 | 0.5019% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.111600 | 0.0235 | 0.1018% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.088100 | 0.0618 | 0.2684% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.026300 | -0.0811 | -0.3510% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.107400 | 0.0083 | 0.0359% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.099100 | -0.1080 | -0.4654% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.207100 | 0.0061 | 0.0263% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.201000 | -0.0534 | -0.2296% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.254400 | -0.0551 | -0.2364% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.309500 | -0.0007 | -0.0030% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.310200 | 0.0335 | 0.1439% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.276700 | 0.0500 | 0.2153% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.226700 | -0.1072 | -0.4594% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.333900 | -0.0923 | -0.3940% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.426200 | -0.0230 | -0.0981% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.449200 | 0.0534 | 0.2282% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.395800 | -0.0433 | -0.1847% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.439100 | -0.0501 | -0.2133% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.489200 | -0.1675 | -0.7080% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.656700 | -0.0621 | -0.2618% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.718800 | 0.0516 | 0.2180% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.667200 | 0.0381 | 0.1612% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.629100 | -- | -- |