| 漲跌 | -0.303000 (-1.3075%) |
| 最高 | 23.174000 (0.0000%) |
| 最低 | 22.221700 (-4.1093%) |
| 平均 | 22.7509 (-1.8257%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 加拿大幣 (CAD) | 22.871000 | -0.0448 | -0.1955% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.915800 | -0.0390 | -0.1699% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.954800 | -0.0968 | -0.4199% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.051600 | -0.0245 | -0.1062% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.076100 | 0.1315 | 0.5731% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.944600 | -0.0036 | -0.0157% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.948200 | 0.0743 | 0.3248% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.873900 | -0.0749 | -0.3264% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.948800 | -0.0128 | -0.0557% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.961600 | -0.1020 | -0.4423% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.063600 | -0.0085 | -0.0368% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.072100 | 0.0754 | 0.3279% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.996700 | 0.0403 | 0.1756% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.956400 | 0.0485 | 0.2117% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.907900 | 0.0427 | 0.1867% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.865200 | -0.1565 | -0.6798% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.021700 | -0.0151 | -0.0655% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.036800 | 0.0797 | 0.3472% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.957100 | -0.0382 | -0.1661% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.995300 | 0.1108 | 0.4842% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.884500 | -0.0106 | -0.0463% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.895100 | 0.0851 | 0.3731% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.1114 | -0.4860% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.921400 | 0.0697 | 0.3050% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.851700 | -0.0711 | -0.3102% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.922800 | -0.0135 | -0.0589% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.936300 | -0.0108 | -0.0471% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.947100 | -0.0085 | -0.0370% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.955600 | 0.0726 | 0.3173% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.883000 | 0.0676 | 0.2963% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.815400 | 0.1129 | 0.4973% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.702500 | 0.0264 | 0.1164% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.676100 | 0.0736 | 0.3256% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.602500 | 0.0552 | 0.2448% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.547300 | 0.0135 | 0.0599% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.533800 | 0.0872 | 0.3885% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.446600 | -0.0132 | -0.0588% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.459800 | 0.0706 | 0.3153% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.389200 | 0.0530 | 0.2373% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.336200 | 0.0411 | 0.1843% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.295100 | -0.0909 | -0.4061% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.386000 | 0.0024 | 0.0107% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.383600 | 0.1112 | 0.4993% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.272400 | 0.0052 | 0.0234% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.267200 | 0.0269 | 0.1210% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.240300 | 0.0186 | 0.0837% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.221700 | -0.0753 | -0.3377% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.297000 | -0.1651 | -0.7350% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.462100 | 0.0132 | 0.0588% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.448900 | -0.0312 | -0.1388% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.480100 | -0.0403 | -0.1789% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520400 | -0.0465 | -0.2061% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.566900 | -0.0705 | -0.3114% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.637400 | 0.0265 | 0.1172% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610900 | 0.0409 | 0.1812% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.570000 | -0.0189 | -0.0837% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.588900 | 0.0747 | 0.3318% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.514200 | -0.0803 | -0.3554% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.594500 | -0.0474 | -0.2093% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.641900 | 0.0172 | 0.0760% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.624700 | -0.0121 | -0.0535% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.636800 | 0.0445 | 0.1970% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.592300 | -0.0333 | -0.1472% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.625600 | -0.0469 | -0.2069% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.672500 | 0.0049 | 0.0216% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.667600 | -0.1198 | -0.5257% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.787400 | -0.0768 | -0.3359% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.864200 | -0.0436 | -0.1903% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.907800 | -0.0502 | -0.2187% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.958000 | 0.0829 | 0.3624% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.875100 | 0.0226 | 0.0989% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.852500 | -0.0473 | -0.2066% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.899800 | -0.0029 | -0.0127% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.902700 | -0.0146 | -0.0637% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.917300 | 0.0322 | 0.1407% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.885100 | -0.0366 | -0.1597% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.921700 | -0.0059 | -0.0257% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.927600 | -0.1421 | -0.6160% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.069700 | -0.0554 | -0.2396% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.125100 | -0.0489 | -0.2110% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.174000 | -- | -- |