查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 加拿大幣 (CAD) | 22.300200 | 0.0238 | 0.1068% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.276400 | 0.0996 | 0.4491% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.176800 | 0.0033 | 0.0149% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.173500 | -0.1409 | -0.6314% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.314400 | 0.0287 | 0.1288% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.285700 | -0.0742 | -0.3318% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.359900 | -0.0357 | -0.1594% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.395600 | -0.0601 | -0.2676% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.455700 | 0.0503 | 0.2245% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.405400 | -0.0955 | -0.4244% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.500900 | -0.0682 | -0.3022% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.569100 | -0.0573 | -0.2532% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.626400 | -0.0713 | -0.3141% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.697700 | -0.1175 | -0.5150% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.815200 | -0.0423 | -0.1851% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.857500 | 0.0887 | 0.3896% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.768800 | -0.0104 | -0.0457% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.779200 | 0.0053 | 0.0233% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.773900 | -0.0090 | -0.0395% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.782900 | 0.0092 | 0.0404% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.773700 | 0.0503 | 0.2214% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.723400 | -0.1156 | -0.5062% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.839000 | -0.0703 | -0.3069% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.909300 | 0.2010 | 0.8851% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.708300 | -0.0330 | -0.1451% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.741300 | 0.0399 | 0.1758% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.701400 | -0.0368 | -0.1618% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.738200 | 0.0103 | 0.0453% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.727900 | -0.1431 | -0.6257% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.871000 | -0.0448 | -0.1955% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.915800 | -0.0390 | -0.1699% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.954800 | -0.0968 | -0.4199% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.051600 | -0.0245 | -0.1062% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.076100 | 0.1315 | 0.5731% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.944600 | -0.0036 | -0.0157% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.948200 | 0.0743 | 0.3248% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.873900 | -0.0749 | -0.3264% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.948800 | -0.0128 | -0.0557% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.961600 | -0.1020 | -0.4423% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.063600 | -0.0085 | -0.0368% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.072100 | 0.0754 | 0.3279% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.996700 | 0.0403 | 0.1756% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.956400 | 0.0485 | 0.2117% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.907900 | 0.0427 | 0.1867% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.865200 | -0.1565 | -0.6798% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.021700 | -0.0151 | -0.0655% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.036800 | 0.0797 | 0.3472% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.957100 | -0.0382 | -0.1661% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.995300 | 0.1108 | 0.4842% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.884500 | -0.0106 | -0.0463% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.895100 | 0.0851 | 0.3731% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.1114 | -0.4860% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.921400 | 0.0697 | 0.3050% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.851700 | -0.0711 | -0.3102% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.922800 | -0.0135 | -0.0589% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.936300 | -0.0108 | -0.0471% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.947100 | -0.0085 | -0.0370% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.955600 | 0.0726 | 0.3173% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.883000 | 0.0676 | 0.2963% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.815400 | 0.1129 | 0.4973% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.702500 | 0.0264 | 0.1164% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.676100 | 0.0736 | 0.3256% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.602500 | 0.0552 | 0.2448% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.547300 | 0.0135 | 0.0599% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.533800 | 0.0872 | 0.3885% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.446600 | -0.0132 | -0.0588% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.459800 | 0.0706 | 0.3153% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.389200 | 0.0530 | 0.2373% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.336200 | -- | -- |