| 漲跌 | -1.026200 (-4.5174%) |
| 最高 | 23.453900 (3.2447%) |
| 最低 | 21.477500 (-5.4554%) |
| 平均 | 22.4837 (-1.0261%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.690600 | 0.0178 | 0.0821% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.672800 | 0.0608 | 0.2813% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.612000 | -0.1620 | -0.7440% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.774000 | 0.0621 | 0.2860% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.711900 | -0.0877 | -0.4023% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.799600 | -0.0029 | -0.0133% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.802500 | 0.0110 | 0.0505% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.791500 | 0.0449 | 0.2065% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.746600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.747600 | -0.0674 | -0.3090% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.815000 | 0.2574 | 1.1940% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.557600 | 0.0301 | 0.1398% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.527500 | -0.1534 | -0.7075% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.680900 | -0.0438 | -0.2016% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.724700 | 0.0901 | 0.4165% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.634600 | 0.0600 | 0.2781% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.574600 | -0.0257 | -0.1190% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.600300 | 0.0409 | 0.1897% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.559400 | 0.0225 | 0.1045% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.536900 | 0.0202 | 0.0939% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.516700 | 0.0392 | 0.1825% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.477500 | -0.1717 | -0.7931% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.649200 | -0.0478 | -0.2203% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.697000 | 0.1017 | 0.4709% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.595300 | -0.0834 | -0.3847% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.678700 | -0.0634 | -0.2916% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.742100 | -0.0986 | -0.4515% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.840700 | 0.0700 | 0.3215% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.770700 | 0.0923 | 0.4258% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.678400 | -0.6853 | -3.0643% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.363700 | -0.6803 | -2.9522% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.044000 | -0.1704 | -0.7340% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.214400 | -0.0936 | -0.4016% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.308000 | -0.0411 | -0.1760% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.349100 | -0.0442 | -0.1889% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.393300 | -0.0339 | -0.1447% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.427200 | -0.0018 | -0.0077% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.429000 | -0.0045 | -0.0192% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.433500 | -0.0204 | -0.0870% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.453900 | 0.1083 | 0.4639% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.345600 | 0.0810 | 0.3482% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.264600 | -0.0761 | -0.3260% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.340700 | -0.0465 | -0.1988% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.387200 | 0.0112 | 0.0479% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.376000 | 0.0890 | 0.3822% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.287000 | 0.1298 | 0.5605% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.157200 | -0.0431 | -0.1858% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.200300 | 0.0738 | 0.3191% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.126500 | 0.0486 | 0.2106% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.077900 | 0.0978 | 0.4256% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.980100 | -0.0900 | -0.3901% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.070100 | 0.0218 | 0.0946% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.048300 | -0.0436 | -0.1888% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.091900 | -0.0462 | -0.1997% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.138100 | 0.1391 | 0.6048% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.999000 | 0.0249 | 0.1084% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.974100 | 0.0160 | 0.0697% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.958100 | 0.0339 | 0.1479% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.924200 | -0.0642 | -0.2793% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.988400 | -0.0108 | -0.0470% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.999200 | 0.1070 | 0.4674% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.892200 | 0.1195 | 0.5248% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.772700 | -0.0514 | -0.2252% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.824100 | 0.1574 | 0.6944% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.666700 | -0.0510 | -0.2245% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.717700 | -0.1049 | -0.4596% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.822600 | -0.0501 | -0.2190% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.872700 | 0.0500 | 0.2191% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.822700 | 0.1049 | 0.4618% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.717800 | 0.0755 | 0.3334% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.642300 | -0.0745 | -0.3280% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.716800 | -- | -- |