| 漲跌 | -0.444800 (-1.9280%) |
| 最高 | 23.470900 (1.7360%) |
| 最低 | 22.625600 (-1.9280%) |
| 平均 | 23.0032 (-0.2913%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 加拿大幣 (CAD) | 22.625600 | -0.0469 | -0.2069% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.672500 | 0.0049 | 0.0216% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.667600 | -0.1198 | -0.5257% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.787400 | -0.0768 | -0.3359% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.864200 | -0.0436 | -0.1903% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.907800 | -0.0502 | -0.2187% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.958000 | 0.0829 | 0.3624% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.875100 | 0.0226 | 0.0989% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.852500 | -0.0473 | -0.2066% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.899800 | -0.0029 | -0.0127% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.902700 | -0.0146 | -0.0637% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.917300 | 0.0322 | 0.1407% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.885100 | -0.0366 | -0.1597% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.921700 | -0.0059 | -0.0257% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.927600 | -0.1421 | -0.6160% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.069700 | -0.0554 | -0.2396% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.125100 | -0.0489 | -0.2110% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.174000 | 0.0914 | 0.3960% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.082600 | 0.0966 | 0.4203% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.986000 | -0.0391 | -0.1698% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.025100 | 0.0719 | 0.3132% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.953200 | 0.0716 | 0.3129% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.881600 | -0.1250 | -0.5433% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.006600 | 0.0117 | 0.0509% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.994900 | 0.0314 | 0.1367% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.963500 | 0.0352 | 0.1535% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.928300 | -0.0606 | -0.2636% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.988900 | 0.1051 | 0.4593% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.883800 | -0.0059 | -0.0258% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.889700 | -0.0406 | -0.1771% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930300 | 0.0282 | 0.1231% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.902100 | 0.0456 | 0.1995% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.856500 | 0.0425 | 0.1863% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.814000 | -0.0281 | -0.1230% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.842100 | -0.0521 | -0.2276% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.894200 | -0.0115 | -0.0502% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.905700 | 0.0029 | 0.0127% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.902800 | 0.0308 | 0.1347% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.872000 | -0.0848 | -0.3694% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.956800 | 0.0273 | 0.1191% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.929500 | -0.0413 | -0.1798% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970800 | -0.1061 | -0.4598% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.076900 | -0.1504 | -0.6475% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.227300 | -0.0706 | -0.3030% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.297900 | 0.0657 | 0.2828% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.232200 | 0.0331 | 0.1427% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.199100 | 0.0623 | 0.2693% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.136800 | -0.0829 | -0.3570% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.219700 | -0.0193 | -0.0831% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.239000 | -0.0575 | -0.2468% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.296500 | -0.0966 | -0.4129% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.393100 | 0.1227 | 0.5273% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.270400 | -0.1016 | -0.4347% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.372000 | -0.0989 | -0.4214% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.470900 | 0.3618 | 1.5656% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.109100 | -0.0405 | -0.1749% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.149600 | 0.0075 | 0.0324% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.142100 | 0.1129 | 0.4902% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.029200 | 0.0994 | 0.4335% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.929800 | 0.1596 | 0.7009% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.770200 | -0.0367 | -0.1609% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.806900 | -0.0608 | -0.2659% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.867700 | -0.0452 | -0.1973% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.912900 | -0.1138 | -0.4942% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.026700 | -0.0394 | -0.1708% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.066100 | -0.0723 | -0.3125% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.138400 | -0.0489 | -0.2109% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.187300 | 0.1556 | 0.6756% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.031700 | -0.0310 | -0.1344% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.062700 | 0.0138 | 0.0599% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.048900 | 0.0047 | 0.0204% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.044200 | 0.0281 | 0.1221% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.016100 | -0.0543 | -0.2354% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070400 | -- | -- |