| 漲跌 | 0.949800 (4.3334%) |
| 最高 | 23.187300 (5.7916%) |
| 最低 | 21.831400 (-0.3947%) |
| 平均 | 22.5943 (3.0860%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-24 | 加拿大幣 (CAD) | 22.867700 | -0.0452 | -0.1973% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.912900 | -0.1138 | -0.4942% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.026700 | -0.0394 | -0.1708% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.066100 | -0.0723 | -0.3125% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.138400 | -0.0489 | -0.2109% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.187300 | 0.1556 | 0.6756% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.031700 | -0.0310 | -0.1344% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.062700 | 0.0138 | 0.0599% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.048900 | 0.0047 | 0.0204% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.044200 | 0.0281 | 0.1221% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.016100 | -0.0543 | -0.2354% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070400 | -0.1125 | -0.4853% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.182900 | 0.1384 | 0.6006% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.044500 | 0.0888 | 0.3868% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.955700 | 0.1484 | 0.6507% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.807300 | -0.1100 | -0.4800% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.917300 | 0.1212 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.796100 | 0.0344 | 0.1511% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.761700 | -0.0442 | -0.1938% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.805900 | 0.0815 | 0.3586% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.724400 | 0.0721 | 0.3183% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.652300 | 0.0209 | 0.0923% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.631400 | 0.0041 | 0.0181% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.627300 | -0.0457 | -0.2016% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.673000 | -0.0389 | -0.1713% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.711900 | 0.0072 | 0.0317% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.704700 | 0.0195 | 0.0860% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.685200 | 0.0202 | 0.0891% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.665000 | -0.0409 | -0.1801% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.705900 | -0.1125 | -0.4930% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.818400 | 0.0086 | 0.0377% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.809800 | -0.0272 | -0.1191% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.837000 | 0.0174 | 0.0763% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.819600 | -0.0057 | -0.0250% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.825300 | -0.0672 | -0.2935% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.892500 | -0.0175 | -0.0764% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -0.0051 | -0.0223% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.915100 | 0.0626 | 0.2739% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.852500 | 0.0723 | 0.3174% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.780200 | -0.0007 | -0.0031% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.780900 | -0.0260 | -0.1140% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.806900 | 0.0137 | 0.0601% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.793200 | 0.0241 | 0.1058% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.769100 | 0.0517 | 0.2276% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.717400 | 0.1662 | 0.7370% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.551200 | 0.0247 | 0.1096% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.526500 | 0.1024 | 0.4567% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.424100 | 0.0119 | 0.0531% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.412200 | -0.0622 | -0.2768% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.474400 | 0.1512 | 0.6773% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.323200 | -0.0106 | -0.0475% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.333800 | 0.0072 | 0.0322% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.326600 | -0.0170 | -0.0761% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.343600 | -0.0507 | -0.2264% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.394300 | 0.1225 | 0.5500% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.271800 | 0.0441 | 0.1984% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.227700 | 0.0426 | 0.1920% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.185100 | 0.0053 | 0.0239% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.179800 | -0.0118 | -0.0532% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.191600 | -0.0207 | -0.0932% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.212300 | 0.0498 | 0.2247% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.162500 | -0.0806 | -0.3624% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.243100 | 0.1303 | 0.5893% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.112800 | -0.0103 | -0.0466% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.123100 | 0.0315 | 0.1426% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.091600 | -0.0061 | -0.0276% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.097700 | 0.0135 | 0.0611% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.084200 | 0.0638 | 0.2897% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020400 | -0.0023 | -0.0104% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022700 | 0.1304 | 0.5956% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.892300 | 0.0376 | 0.1720% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.854700 | 0.0233 | 0.1067% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.831400 | -0.0544 | -0.2486% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.885800 | -0.0321 | -0.1465% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.917900 | -- | -- |