| 漲跌 | 0.908100 (4.1700%) |
| 最高 | 22.915100 (5.2257%) |
| 最低 | 21.633500 (-0.6594%) |
| 平均 | 22.2340 (2.0981%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 加拿大幣 (CAD) | 22.685200 | 0.0202 | 0.0891% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.665000 | -0.0409 | -0.1801% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.705900 | -0.1125 | -0.4930% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.818400 | 0.0086 | 0.0377% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.809800 | -0.0272 | -0.1191% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.837000 | 0.0174 | 0.0763% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.819600 | -0.0057 | -0.0250% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.825300 | -0.0672 | -0.2935% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.892500 | -0.0175 | -0.0764% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -0.0051 | -0.0223% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.915100 | 0.0626 | 0.2739% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.852500 | 0.0723 | 0.3174% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.780200 | -0.0007 | -0.0031% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.780900 | -0.0260 | -0.1140% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.806900 | 0.0137 | 0.0601% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.793200 | 0.0241 | 0.1058% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.769100 | 0.0517 | 0.2276% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.717400 | 0.1662 | 0.7370% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.551200 | 0.0247 | 0.1096% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.526500 | 0.1024 | 0.4567% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.424100 | 0.0119 | 0.0531% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.412200 | -0.0622 | -0.2768% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.474400 | 0.1512 | 0.6773% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.323200 | -0.0106 | -0.0475% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.333800 | 0.0072 | 0.0322% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.326600 | -0.0170 | -0.0761% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.343600 | -0.0507 | -0.2264% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.394300 | 0.1225 | 0.5500% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.271800 | 0.0441 | 0.1984% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.227700 | 0.0426 | 0.1920% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.185100 | 0.0053 | 0.0239% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.179800 | -0.0118 | -0.0532% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.191600 | -0.0207 | -0.0932% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.212300 | 0.0498 | 0.2247% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.162500 | -0.0806 | -0.3624% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.243100 | 0.1303 | 0.5893% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.112800 | -0.0103 | -0.0466% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.123100 | 0.0315 | 0.1426% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.091600 | -0.0061 | -0.0276% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.097700 | 0.0135 | 0.0611% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.084200 | 0.0638 | 0.2897% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020400 | -0.0023 | -0.0104% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022700 | 0.1304 | 0.5956% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.892300 | 0.0376 | 0.1720% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.854700 | 0.0233 | 0.1067% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.831400 | -0.0544 | -0.2486% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.885800 | -0.0321 | -0.1465% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.917900 | 0.0714 | 0.3268% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.846500 | -0.0786 | -0.3585% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.925100 | 0.0453 | 0.2070% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.879800 | 0.1019 | 0.4679% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.777900 | -0.0892 | -0.4079% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.867100 | -0.0658 | -0.3000% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.932900 | 0.0886 | 0.4056% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.844300 | 0.1142 | 0.5255% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.730100 | -0.0194 | -0.0892% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.749500 | 0.0209 | 0.0962% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.728600 | -0.0083 | -0.0382% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.736900 | 0.0107 | 0.0492% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.726200 | -0.0515 | -0.2365% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.777700 | -0.0544 | -0.2492% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.832100 | 0.0475 | 0.2180% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.784600 | 0.0043 | 0.0197% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780300 | 0.0186 | 0.0855% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.761700 | 0.1282 | 0.5926% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.633500 | -0.0850 | -0.3914% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.718500 | -0.0586 | -0.2691% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.777100 | -- | -- |