| 漲跌 | 0.019500 (0.0854%) |
| 最高 | 23.470900 (2.7758%) |
| 最低 | 22.627300 (-0.9182%) |
| 平均 | 22.9731 (0.5959%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 加拿大幣 (CAD) | 22.856500 | 0.0425 | 0.1863% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.814000 | -0.0281 | -0.1230% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.842100 | -0.0521 | -0.2276% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.894200 | -0.0115 | -0.0502% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.905700 | 0.0029 | 0.0127% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.902800 | 0.0308 | 0.1347% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.872000 | -0.0848 | -0.3694% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.956800 | 0.0273 | 0.1191% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.929500 | -0.0413 | -0.1798% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970800 | -0.1061 | -0.4598% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.076900 | -0.1504 | -0.6475% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.227300 | -0.0706 | -0.3030% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.297900 | 0.0657 | 0.2828% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.232200 | 0.0331 | 0.1427% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.199100 | 0.0623 | 0.2693% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.136800 | -0.0829 | -0.3570% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.219700 | -0.0193 | -0.0831% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.239000 | -0.0575 | -0.2468% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.296500 | -0.0966 | -0.4129% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.393100 | 0.1227 | 0.5273% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.270400 | -0.1016 | -0.4347% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.372000 | -0.0989 | -0.4214% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.470900 | 0.3618 | 1.5656% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.109100 | -0.0405 | -0.1749% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.149600 | 0.0075 | 0.0324% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.142100 | 0.1129 | 0.4902% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.029200 | 0.0994 | 0.4335% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.929800 | 0.1596 | 0.7009% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.770200 | -0.0367 | -0.1609% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.806900 | -0.0608 | -0.2659% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.867700 | -0.0452 | -0.1973% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.912900 | -0.1138 | -0.4942% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.026700 | -0.0394 | -0.1708% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.066100 | -0.0723 | -0.3125% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.138400 | -0.0489 | -0.2109% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.187300 | 0.1556 | 0.6756% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.031700 | -0.0310 | -0.1344% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.062700 | 0.0138 | 0.0599% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.048900 | 0.0047 | 0.0204% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.044200 | 0.0281 | 0.1221% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.016100 | -0.0543 | -0.2354% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070400 | -0.1125 | -0.4853% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.182900 | 0.1384 | 0.6006% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.044500 | 0.0888 | 0.3868% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.955700 | 0.1484 | 0.6507% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.807300 | -0.1100 | -0.4800% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.917300 | 0.1212 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.796100 | 0.0344 | 0.1511% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.761700 | -0.0442 | -0.1938% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.805900 | 0.0815 | 0.3586% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.724400 | 0.0721 | 0.3183% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.652300 | 0.0209 | 0.0923% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.631400 | 0.0041 | 0.0181% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.627300 | -0.0457 | -0.2016% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.673000 | -0.0389 | -0.1713% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.711900 | 0.0072 | 0.0317% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.704700 | 0.0195 | 0.0860% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.685200 | 0.0202 | 0.0891% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.665000 | -0.0409 | -0.1801% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.705900 | -0.1125 | -0.4930% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.818400 | 0.0086 | 0.0377% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.809800 | -0.0272 | -0.1191% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.837000 | -- | -- |