| 漲跌 | -0.071400 (-0.3273%) |
| 最高 | 22.186000 (1.7007%) |
| 最低 | 21.113100 (-3.2175%) |
| 平均 | 21.6181 (-0.9024%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.743600 | -0.0334 | -0.1534% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.777000 | 0.0225 | 0.1034% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.754500 | 0.0194 | 0.0893% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.735100 | -0.0171 | -0.0786% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.752200 | 0.0119 | 0.0547% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.740300 | -0.1480 | -0.6762% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.888300 | -0.0897 | -0.4081% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.978000 | -0.0885 | -0.4011% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.066500 | -0.0701 | -0.3167% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.136600 | -0.0372 | -0.1678% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.173800 | -0.0122 | -0.0550% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.186000 | 0.0025 | 0.0113% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.183500 | 0.0248 | 0.1119% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.158700 | 0.0542 | 0.2452% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.104500 | 0.1209 | 0.5500% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.983600 | 0.0318 | 0.1449% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.951800 | 0.0338 | 0.1542% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.918000 | 0.0310 | 0.1416% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.887000 | 0.0080 | 0.0366% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.879000 | 0.1247 | 0.5732% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.754300 | 0.0355 | 0.1635% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.718800 | 0.0342 | 0.1577% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.684600 | 0.0340 | 0.1570% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650600 | -0.0263 | -0.1213% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.676900 | -0.0005 | -0.0023% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.677400 | -0.0149 | -0.0687% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.692300 | 0.0583 | 0.2695% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.634000 | -0.0087 | -0.0402% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.642700 | 0.0393 | 0.1819% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.603400 | -0.0815 | -0.3758% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.684900 | 0.0652 | 0.3016% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.619700 | 0.0087 | 0.0403% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.611000 | 0.0394 | 0.1826% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.571600 | 0.1012 | 0.4713% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.470400 | -0.0082 | -0.0382% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.478600 | -0.0278 | -0.1293% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.506400 | 0.0862 | 0.4024% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420200 | -0.0333 | -0.1552% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.453500 | -0.0472 | -0.2195% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500700 | -0.0105 | -0.0488% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.511200 | 0.0870 | 0.4061% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424200 | 0.0827 | 0.3875% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.341500 | 0.0669 | 0.3145% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.274600 | -0.0190 | -0.0892% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.293600 | -0.0570 | -0.2670% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350600 | 0.0610 | 0.2865% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.289600 | -0.0127 | -0.0596% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.302300 | 0.0651 | 0.3065% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.237200 | -0.0590 | -0.2770% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.296200 | 0.0797 | 0.3757% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.216500 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.216500 | 0.0310 | 0.1463% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.185500 | -0.0034 | -0.0160% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.188900 | 0.0758 | 0.3590% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.113100 | -0.0409 | -0.1933% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.154000 | -0.1675 | -0.7856% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.321500 | -0.2466 | -1.1434% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.568100 | 0.3201 | 1.5065% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.248000 | 0.0701 | 0.3310% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.177900 | -0.1232 | -0.5784% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.301100 | -0.1213 | -0.5662% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.422400 | -0.0901 | -0.4188% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.512500 | 0.0730 | 0.3405% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.439500 | -0.0708 | -0.3291% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510300 | -0.0132 | -0.0613% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.523500 | -0.1067 | -0.4933% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.630200 | -0.0110 | -0.0508% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.641200 | -0.0316 | -0.1458% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.672800 | 0.0608 | 0.2813% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.612000 | -0.1620 | -0.7440% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.774000 | 0.0621 | 0.2860% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.711900 | -0.0877 | -0.4023% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.799600 | -0.0029 | -0.0133% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.802500 | 0.0110 | 0.0505% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.791500 | 0.0449 | 0.2065% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.746600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.747600 | -0.0674 | -0.3090% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.815000 | -- | -- |