| 漲跌 | 0.640700 (2.9701%) |
| 最高 | 22.243100 (3.1129%) |
| 最低 | 21.571600 (0.0000%) |
| 平均 | 21.8560 (1.3184%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 加拿大幣 (CAD) | 22.212300 | 0.0498 | 0.2247% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.162500 | -0.0806 | -0.3624% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.243100 | 0.1303 | 0.5893% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.112800 | -0.0103 | -0.0466% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.123100 | 0.0315 | 0.1426% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.091600 | -0.0061 | -0.0276% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.097700 | 0.0135 | 0.0611% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.084200 | 0.0638 | 0.2897% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020400 | -0.0023 | -0.0104% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022700 | 0.1304 | 0.5956% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.892300 | 0.0376 | 0.1720% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.854700 | 0.0233 | 0.1067% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.831400 | -0.0544 | -0.2486% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.885800 | -0.0321 | -0.1465% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.917900 | 0.0714 | 0.3268% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.846500 | -0.0786 | -0.3585% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.925100 | 0.0453 | 0.2070% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.879800 | 0.1019 | 0.4679% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.777900 | -0.0892 | -0.4079% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.867100 | -0.0658 | -0.3000% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.932900 | 0.0886 | 0.4056% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.844300 | 0.1142 | 0.5255% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.730100 | -0.0194 | -0.0892% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.749500 | 0.0209 | 0.0962% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.728600 | -0.0083 | -0.0382% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.736900 | 0.0107 | 0.0492% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.726200 | -0.0515 | -0.2365% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.777700 | -0.0544 | -0.2492% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.832100 | 0.0475 | 0.2180% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.784600 | 0.0043 | 0.0197% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780300 | 0.0186 | 0.0855% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.761700 | 0.1282 | 0.5926% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.633500 | -0.0850 | -0.3914% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.718500 | -0.0586 | -0.2691% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.777100 | -0.0387 | -0.1774% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.815800 | 0.0176 | 0.0807% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.798200 | -0.0053 | -0.0243% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.803500 | 0.0248 | 0.1139% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.778700 | -0.0142 | -0.0652% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.792900 | -0.0330 | -0.1512% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.825900 | 0.0289 | 0.1326% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.797000 | 0.0808 | 0.3721% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.716200 | -0.0274 | -0.1260% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.743600 | -0.0334 | -0.1534% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.777000 | 0.0225 | 0.1034% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.754500 | 0.0194 | 0.0893% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.735100 | -0.0171 | -0.0786% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.752200 | 0.0119 | 0.0547% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.740300 | -0.1480 | -0.6762% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.888300 | -0.0897 | -0.4081% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.978000 | -0.0885 | -0.4011% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.066500 | -0.0701 | -0.3167% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.136600 | -0.0372 | -0.1678% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.173800 | -0.0122 | -0.0550% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.186000 | 0.0025 | 0.0113% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.183500 | 0.0248 | 0.1119% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.158700 | 0.0542 | 0.2452% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.104500 | 0.1209 | 0.5500% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.983600 | 0.0318 | 0.1449% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.951800 | 0.0338 | 0.1542% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.918000 | 0.0310 | 0.1416% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.887000 | 0.0080 | 0.0366% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.879000 | 0.1247 | 0.5732% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.754300 | 0.0355 | 0.1635% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.718800 | 0.0342 | 0.1577% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.684600 | 0.0340 | 0.1570% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650600 | -0.0263 | -0.1213% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.676900 | -0.0005 | -0.0023% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.677400 | -0.0149 | -0.0687% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.692300 | 0.0583 | 0.2695% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.634000 | -0.0087 | -0.0402% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.642700 | 0.0393 | 0.1819% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.603400 | -0.0815 | -0.3758% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.684900 | 0.0652 | 0.3016% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.619700 | 0.0087 | 0.0403% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.611000 | 0.0394 | 0.1826% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.571600 | -- | -- |