| 漲跌 | -0.792100 (-3.5419%) |
| 最高 | 22.363700 (0.0000%) |
| 最低 | 21.113100 (-5.5921%) |
| 平均 | 21.5227 (-3.7607%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 加拿大幣 (CAD) | 21.571600 | 0.1012 | 0.4713% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.470400 | -0.0082 | -0.0382% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.478600 | -0.0278 | -0.1293% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.506400 | 0.0862 | 0.4024% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420200 | -0.0333 | -0.1552% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.453500 | -0.0472 | -0.2195% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500700 | -0.0105 | -0.0488% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.511200 | 0.0870 | 0.4061% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424200 | 0.0827 | 0.3875% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.341500 | 0.0669 | 0.3145% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.274600 | -0.0190 | -0.0892% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.293600 | -0.0570 | -0.2670% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350600 | 0.0610 | 0.2865% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.289600 | -0.0127 | -0.0596% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.302300 | 0.0651 | 0.3065% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.237200 | -0.0590 | -0.2770% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.296200 | 0.0797 | 0.3757% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.216500 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.216500 | 0.0310 | 0.1463% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.185500 | -0.0034 | -0.0160% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.188900 | 0.0758 | 0.3590% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.113100 | -0.0409 | -0.1933% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.154000 | -0.1675 | -0.7856% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.321500 | -0.2466 | -1.1434% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.568100 | 0.3201 | 1.5065% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.248000 | 0.0701 | 0.3310% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.177900 | -0.1232 | -0.5784% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.301100 | -0.1213 | -0.5662% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.422400 | -0.0901 | -0.4188% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.512500 | 0.0730 | 0.3405% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.439500 | -0.0708 | -0.3291% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.510300 | -0.0132 | -0.0613% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.523500 | -0.1067 | -0.4933% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.630200 | -0.0110 | -0.0508% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.641200 | -0.0316 | -0.1458% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.672800 | 0.0608 | 0.2813% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.612000 | -0.1620 | -0.7440% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.774000 | 0.0621 | 0.2860% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.711900 | -0.0877 | -0.4023% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.799600 | -0.0029 | -0.0133% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.802500 | 0.0110 | 0.0505% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.791500 | 0.0449 | 0.2065% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.746600 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.747600 | -0.0674 | -0.3090% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.815000 | 0.2574 | 1.1940% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.557600 | 0.0301 | 0.1398% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.527500 | -0.1534 | -0.7075% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.680900 | -0.0438 | -0.2016% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.724700 | 0.0901 | 0.4165% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.634600 | 0.0600 | 0.2781% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.574600 | -0.0257 | -0.1190% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.600300 | 0.0409 | 0.1897% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.559400 | 0.0225 | 0.1045% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.536900 | 0.0202 | 0.0939% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.516700 | 0.0392 | 0.1825% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.477500 | -0.1717 | -0.7931% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.649200 | -0.0478 | -0.2203% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.697000 | 0.1017 | 0.4709% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.595300 | -0.0834 | -0.3847% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.678700 | -0.0634 | -0.2916% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.742100 | -0.0986 | -0.4515% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.840700 | 0.0700 | 0.3215% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.770700 | 0.0923 | 0.4258% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.678400 | -0.6853 | -3.0643% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.363700 | -- | -- |