| 漲跌 | 0.993800 (4.7070%) |
| 最高 | 22.837600 (8.1669%) |
| 最低 | 21.113300 (0.0000%) |
| 平均 | 22.0766 (4.5623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 澳幣 (AUD) | 22.107100 | -0.1731 | -0.7769% |
| 2026-04-01 | 澳幣 (AUD) | 22.280200 | 0.2540 | 1.1532% |
| 2026-03-31 | 澳幣 (AUD) | 22.026200 | -0.0498 | -0.2256% |
| 2026-03-30 | 澳幣 (AUD) | 22.076000 | 0.0093 | 0.0421% |
| 2026-03-27 | 澳幣 (AUD) | 22.066700 | -0.1830 | -0.8225% |
| 2026-03-26 | 澳幣 (AUD) | 22.249700 | -0.1013 | -0.4532% |
| 2026-03-25 | 澳幣 (AUD) | 22.351000 | -0.1436 | -0.6384% |
| 2026-03-24 | 澳幣 (AUD) | 22.494600 | 0.0608 | 0.2710% |
| 2026-03-23 | 澳幣 (AUD) | 22.433800 | -0.3848 | -1.6863% |
| 2026-03-20 | 澳幣 (AUD) | 22.818600 | 0.2075 | 0.9177% |
| 2026-03-19 | 澳幣 (AUD) | 22.611100 | -0.1300 | -0.5717% |
| 2026-03-18 | 澳幣 (AUD) | 22.741100 | 0.0800 | 0.3530% |
| 2026-03-17 | 澳幣 (AUD) | 22.661100 | 0.1403 | 0.6230% |
| 2026-03-16 | 澳幣 (AUD) | 22.520800 | -0.0372 | -0.1649% |
| 2026-03-13 | 澳幣 (AUD) | 22.558000 | -0.2796 | -1.2243% |
| 2026-03-12 | 澳幣 (AUD) | 22.837600 | 0.0087 | 0.0381% |
| 2026-03-11 | 澳幣 (AUD) | 22.828900 | 0.0921 | 0.4051% |
| 2026-03-10 | 澳幣 (AUD) | 22.736800 | 0.2574 | 1.1450% |
| 2026-03-09 | 澳幣 (AUD) | 22.479400 | 0.0696 | 0.3106% |
| 2026-03-06 | 澳幣 (AUD) | 22.409800 | -0.0225 | -0.1003% |
| 2026-03-05 | 澳幣 (AUD) | 22.432300 | 0.0226 | 0.1008% |
| 2026-03-04 | 澳幣 (AUD) | 22.409700 | -0.1138 | -0.5053% |
| 2026-03-03 | 澳幣 (AUD) | 22.523500 | 0.2233 | 1.0013% |
| 2026-03-02 | 澳幣 (AUD) | 22.300200 | -0.0334 | -0.1496% |
| 2026-02-26 | 澳幣 (AUD) | 22.333600 | -0.0371 | -0.1658% |
| 2026-02-25 | 澳幣 (AUD) | 22.370700 | 0.0341 | 0.1527% |
| 2026-02-24 | 澳幣 (AUD) | 22.336600 | -0.0265 | -0.1185% |
| 2026-02-23 | 澳幣 (AUD) | 22.363100 | 0.0185 | 0.0828% |
| 2026-02-13 | 澳幣 (AUD) | 22.344600 | -0.1450 | -0.6447% |
| 2026-02-12 | 澳幣 (AUD) | 22.489600 | 0.0443 | 0.1974% |
| 2026-02-11 | 澳幣 (AUD) | 22.445300 | 0.0296 | 0.1321% |
| 2026-02-10 | 澳幣 (AUD) | 22.415700 | 0.1445 | 0.6488% |
| 2026-02-09 | 澳幣 (AUD) | 22.271200 | 0.1108 | 0.5000% |
| 2026-02-06 | 澳幣 (AUD) | 22.160400 | -0.0341 | -0.1536% |
| 2026-02-05 | 澳幣 (AUD) | 22.194500 | -0.0887 | -0.3981% |
| 2026-02-04 | 澳幣 (AUD) | 22.283200 | 0.0260 | 0.1168% |
| 2026-02-03 | 澳幣 (AUD) | 22.257200 | 0.2171 | 0.9850% |
| 2026-02-02 | 澳幣 (AUD) | 22.040100 | -0.0539 | -0.2440% |
| 2026-01-30 | 澳幣 (AUD) | 22.094000 | -0.1358 | -0.6109% |
| 2026-01-29 | 澳幣 (AUD) | 22.229800 | 0.2226 | 1.0115% |
| 2026-01-28 | 澳幣 (AUD) | 22.007200 | 0.1521 | 0.6959% |
| 2026-01-27 | 澳幣 (AUD) | 21.855100 | -0.0093 | -0.0425% |
| 2026-01-26 | 澳幣 (AUD) | 21.864400 | 0.1458 | 0.6713% |
| 2026-01-23 | 澳幣 (AUD) | 21.718600 | 0.1119 | 0.5179% |
| 2026-01-22 | 澳幣 (AUD) | 21.606700 | 0.1328 | 0.6184% |
| 2026-01-21 | 澳幣 (AUD) | 21.473900 | 0.0768 | 0.3589% |
| 2026-01-20 | 澳幣 (AUD) | 21.397100 | 0.1641 | 0.7729% |
| 2026-01-19 | 澳幣 (AUD) | 21.233000 | -0.0122 | -0.0574% |
| 2026-01-16 | 澳幣 (AUD) | 21.245200 | 0.0518 | 0.2444% |
| 2026-01-15 | 澳幣 (AUD) | 21.193400 | -0.0753 | -0.3540% |
| 2026-01-14 | 澳幣 (AUD) | 21.268700 | -0.0678 | -0.3178% |
| 2026-01-13 | 澳幣 (AUD) | 21.336500 | 0.0067 | 0.0314% |
| 2026-01-12 | 澳幣 (AUD) | 21.329800 | 0.1130 | 0.5326% |
| 2026-01-09 | 澳幣 (AUD) | 21.216800 | -0.0445 | -0.2093% |
| 2026-01-08 | 澳幣 (AUD) | 21.261300 | -0.0724 | -0.3394% |
| 2026-01-07 | 澳幣 (AUD) | 21.333700 | 0.0194 | 0.0910% |
| 2026-01-06 | 澳幣 (AUD) | 21.314300 | 0.1503 | 0.7102% |
| 2026-01-05 | 澳幣 (AUD) | 21.164000 | 0.0507 | 0.2401% |
| 2026-01-02 | 澳幣 (AUD) | 21.113300 | -- | -- |