| 漲跌 | 0.652500 (3.1121%) |
| 最高 | 22.169000 (5.7363%) |
| 最低 | 20.930200 (-0.1722%) |
| 平均 | 21.5542 (2.8039%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.618800 | -0.1017 | -0.4682% |
| 2024-07-24 | 澳幣 (AUD) | 21.720500 | -0.1360 | -0.6222% |
| 2024-07-23 | 澳幣 (AUD) | 21.856500 | -0.1500 | -0.6816% |
| 2024-07-22 | 澳幣 (AUD) | 22.006500 | -0.0195 | -0.0885% |
| 2024-07-19 | 澳幣 (AUD) | 22.026000 | -0.0455 | -0.2061% |
| 2024-07-18 | 澳幣 (AUD) | 22.071500 | 0.0042 | 0.0190% |
| 2024-07-17 | 澳幣 (AUD) | 22.067300 | -0.0298 | -0.1349% |
| 2024-07-16 | 澳幣 (AUD) | 22.097100 | -0.0719 | -0.3243% |
| 2024-07-15 | 澳幣 (AUD) | 22.169000 | 0.0505 | 0.2283% |
| 2024-07-12 | 澳幣 (AUD) | 22.118500 | 0.0625 | 0.2834% |
| 2024-07-11 | 澳幣 (AUD) | 22.056000 | -0.0411 | -0.1860% |
| 2024-07-10 | 澳幣 (AUD) | 22.097100 | 0.0477 | 0.2163% |
| 2024-07-09 | 澳幣 (AUD) | 22.049400 | 0.0307 | 0.1394% |
| 2024-07-08 | 澳幣 (AUD) | 22.018700 | 0.0489 | 0.2226% |
| 2024-07-05 | 澳幣 (AUD) | 21.969800 | 0.0675 | 0.3082% |
| 2024-07-04 | 澳幣 (AUD) | 21.902300 | -0.0130 | -0.0593% |
| 2024-07-03 | 澳幣 (AUD) | 21.915300 | 0.1411 | 0.6480% |
| 2024-07-02 | 澳幣 (AUD) | 21.774200 | -0.0523 | -0.2396% |
| 2024-07-01 | 澳幣 (AUD) | 21.826500 | 0.2109 | 0.9757% |
| 2024-06-28 | 澳幣 (AUD) | 21.615600 | -0.1789 | -0.8208% |
| 2024-06-27 | 澳幣 (AUD) | 21.794500 | -0.0444 | -0.2033% |
| 2024-06-26 | 澳幣 (AUD) | 21.838900 | 0.1092 | 0.5025% |
| 2024-06-25 | 澳幣 (AUD) | 21.729700 | 0.1000 | 0.4623% |
| 2024-06-24 | 澳幣 (AUD) | 21.629700 | -0.0082 | -0.0379% |
| 2024-06-21 | 澳幣 (AUD) | 21.637900 | -0.0325 | -0.1500% |
| 2024-06-20 | 澳幣 (AUD) | 21.670400 | -0.0071 | -0.0328% |
| 2024-06-19 | 澳幣 (AUD) | 21.677500 | 0.1230 | 0.5706% |
| 2024-06-18 | 澳幣 (AUD) | 21.554500 | 0.0616 | 0.2866% |
| 2024-06-17 | 澳幣 (AUD) | 21.492900 | 0.0012 | 0.0056% |
| 2024-06-14 | 澳幣 (AUD) | 21.491700 | -0.0940 | -0.4355% |
| 2024-06-13 | 澳幣 (AUD) | 21.585700 | 0.0785 | 0.3650% |
| 2024-06-12 | 澳幣 (AUD) | 21.507200 | 0.0173 | 0.0805% |
| 2024-06-11 | 澳幣 (AUD) | 21.489900 | -0.1266 | -0.5857% |
| 2024-06-07 | 澳幣 (AUD) | 21.616500 | 0.0546 | 0.2532% |
| 2024-06-06 | 澳幣 (AUD) | 21.561900 | -0.0676 | -0.3125% |
| 2024-06-05 | 澳幣 (AUD) | 21.629500 | -0.0568 | -0.2619% |
| 2024-06-04 | 澳幣 (AUD) | 21.686300 | 0.0784 | 0.3628% |
| 2024-06-03 | 澳幣 (AUD) | 21.607900 | 0.0305 | 0.1414% |
| 2024-05-31 | 澳幣 (AUD) | 21.577400 | 0.0526 | 0.2444% |
| 2024-05-30 | 澳幣 (AUD) | 21.524800 | -0.0709 | -0.3283% |
| 2024-05-29 | 澳幣 (AUD) | 21.595700 | 0.0757 | 0.3518% |
| 2024-05-28 | 澳幣 (AUD) | 21.520000 | 0.0539 | 0.2511% |
| 2024-05-27 | 澳幣 (AUD) | 21.466100 | 0.0719 | 0.3361% |
| 2024-05-24 | 澳幣 (AUD) | 21.394200 | -0.0550 | -0.2564% |
| 2024-05-23 | 澳幣 (AUD) | 21.449200 | -0.1267 | -0.5872% |
| 2024-05-22 | 澳幣 (AUD) | 21.575900 | -0.0540 | -0.2497% |
| 2024-05-21 | 澳幣 (AUD) | 21.629900 | -0.0604 | -0.2785% |
| 2024-05-20 | 澳幣 (AUD) | 21.690300 | 0.1061 | 0.4916% |
| 2024-05-17 | 澳幣 (AUD) | 21.584200 | 0.0104 | 0.0482% |
| 2024-05-16 | 澳幣 (AUD) | 21.573800 | 0.0215 | 0.0998% |
| 2024-05-15 | 澳幣 (AUD) | 21.552300 | 0.0394 | 0.1831% |
| 2024-05-14 | 澳幣 (AUD) | 21.512900 | 0.0020 | 0.0093% |
| 2024-05-13 | 澳幣 (AUD) | 21.510900 | -0.0200 | -0.0929% |
| 2024-05-10 | 澳幣 (AUD) | 21.530900 | 0.1125 | 0.5252% |
| 2024-05-09 | 澳幣 (AUD) | 21.418400 | 0.0217 | 0.1014% |
| 2024-05-08 | 澳幣 (AUD) | 21.396700 | -0.0631 | -0.2940% |
| 2024-05-07 | 澳幣 (AUD) | 21.459800 | -0.0689 | -0.3200% |
| 2024-05-06 | 澳幣 (AUD) | 21.528700 | 0.1622 | 0.7591% |
| 2024-05-03 | 澳幣 (AUD) | 21.366500 | 0.0154 | 0.0721% |
| 2024-05-02 | 澳幣 (AUD) | 21.351100 | 0.0090 | 0.0422% |
| 2024-04-30 | 澳幣 (AUD) | 21.342100 | -0.1127 | -0.5253% |
| 2024-04-29 | 澳幣 (AUD) | 21.454800 | 0.0560 | 0.2617% |
| 2024-04-26 | 澳幣 (AUD) | 21.398800 | 0.0762 | 0.3574% |
| 2024-04-25 | 澳幣 (AUD) | 21.322600 | 0.0618 | 0.2907% |
| 2024-04-24 | 澳幣 (AUD) | 21.260800 | 0.1266 | 0.5990% |
| 2024-04-23 | 澳幣 (AUD) | 21.134200 | 0.0429 | 0.2034% |
| 2024-04-22 | 澳幣 (AUD) | 21.091300 | 0.1103 | 0.5257% |
| 2024-04-19 | 澳幣 (AUD) | 20.981000 | 0.0127 | 0.0606% |
| 2024-04-18 | 澳幣 (AUD) | 20.968300 | 0.0175 | 0.0835% |
| 2024-04-17 | 澳幣 (AUD) | 20.950800 | -0.0227 | -0.1082% |
| 2024-04-16 | 澳幣 (AUD) | 20.973500 | -0.1061 | -0.5033% |
| 2024-04-15 | 澳幣 (AUD) | 21.079600 | -0.0444 | -0.2102% |
| 2024-04-12 | 澳幣 (AUD) | 21.124000 | -0.0106 | -0.0502% |
| 2024-04-11 | 澳幣 (AUD) | 21.134600 | -0.1804 | -0.8464% |
| 2024-04-10 | 澳幣 (AUD) | 21.315000 | 0.0120 | 0.0563% |
| 2024-04-09 | 澳幣 (AUD) | 21.303000 | 0.0656 | 0.3089% |
| 2024-04-08 | 澳幣 (AUD) | 21.237400 | 0.2611 | 1.2447% |
| 2024-04-03 | 澳幣 (AUD) | 20.976300 | 0.0461 | 0.2203% |
| 2024-04-02 | 澳幣 (AUD) | 20.930200 | -0.0361 | -0.1722% |
| 2024-04-01 | 澳幣 (AUD) | 20.966300 | -- | -- |