| 漲跌 | -0.002800 (-0.0123%) |
| 最高 | 22.982800 (0.5882%) |
| 最低 | 22.015600 (-3.6449%) |
| 平均 | 22.5822 (-1.1649%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 澳幣 (AUD) | 22.845600 | 0.1414 | 0.6228% |
| 2026-08-19 | 澳幣 (AUD) | 22.704200 | -0.0831 | -0.3647% |
| 2026-08-18 | 澳幣 (AUD) | 22.787300 | 0.0258 | 0.1133% |
| 2026-08-17 | 澳幣 (AUD) | 22.761500 | 0.0205 | 0.0901% |
| 2026-08-14 | 澳幣 (AUD) | 22.741000 | -0.0297 | -0.1304% |
| 2026-08-13 | 澳幣 (AUD) | 22.770700 | -0.0999 | -0.4368% |
| 2026-08-12 | 澳幣 (AUD) | 22.870600 | 0.0076 | 0.0332% |
| 2026-08-11 | 澳幣 (AUD) | 22.863000 | -0.0066 | -0.0289% |
| 2026-08-10 | 澳幣 (AUD) | 22.869600 | 0.0550 | 0.2411% |
| 2026-08-07 | 澳幣 (AUD) | 22.814600 | 0.0155 | 0.0680% |
| 2026-08-06 | 澳幣 (AUD) | 22.799100 | -0.0387 | -0.1695% |
| 2026-08-05 | 澳幣 (AUD) | 22.837800 | -0.0575 | -0.2511% |
| 2026-08-04 | 澳幣 (AUD) | 22.895300 | 0.0014 | 0.0061% |
| 2026-08-03 | 澳幣 (AUD) | 22.893900 | 0.0786 | 0.3445% |
| 2026-07-31 | 澳幣 (AUD) | 22.815300 | 0.1410 | 0.6218% |
| 2026-07-30 | 澳幣 (AUD) | 22.674300 | 0.0765 | 0.3385% |
| 2026-07-29 | 澳幣 (AUD) | 22.597800 | -0.1397 | -0.6144% |
| 2026-07-28 | 澳幣 (AUD) | 22.737500 | 0.0352 | 0.1551% |
| 2026-07-27 | 澳幣 (AUD) | 22.702300 | -0.0292 | -0.1285% |
| 2026-07-24 | 澳幣 (AUD) | 22.731500 | 0.0039 | 0.0172% |
| 2026-07-23 | 澳幣 (AUD) | 22.727600 | -0.0699 | -0.3066% |
| 2026-07-22 | 澳幣 (AUD) | 22.797500 | -0.0459 | -0.2009% |
| 2026-07-21 | 澳幣 (AUD) | 22.843400 | 0.1509 | 0.6650% |
| 2026-07-20 | 澳幣 (AUD) | 22.692500 | -0.0083 | -0.0366% |
| 2026-07-17 | 澳幣 (AUD) | 22.700800 | 0.0069 | 0.0304% |
| 2026-07-16 | 澳幣 (AUD) | 22.693900 | 0.1148 | 0.5084% |
| 2026-07-15 | 澳幣 (AUD) | 22.579100 | 0.1441 | 0.6423% |
| 2026-07-14 | 澳幣 (AUD) | 22.435000 | 0.0107 | 0.0477% |
| 2026-07-13 | 澳幣 (AUD) | 22.424300 | -0.0072 | -0.0321% |
| 2026-07-09 | 澳幣 (AUD) | 22.431500 | 0.0701 | 0.3135% |
| 2026-07-08 | 澳幣 (AUD) | 22.361400 | -0.0653 | -0.2912% |
| 2026-07-07 | 澳幣 (AUD) | 22.426700 | 0.1181 | 0.5294% |
| 2026-07-06 | 澳幣 (AUD) | 22.308600 | 0.0013 | 0.0058% |
| 2026-07-03 | 澳幣 (AUD) | 22.307300 | 0.1986 | 0.8983% |
| 2026-07-02 | 澳幣 (AUD) | 22.108700 | 0.0365 | 0.1654% |
| 2026-07-01 | 澳幣 (AUD) | 22.072200 | 0.0566 | 0.2571% |
| 2026-06-30 | 澳幣 (AUD) | 22.015600 | -0.0754 | -0.3413% |
| 2026-06-29 | 澳幣 (AUD) | 22.091000 | 0.0188 | 0.0852% |
| 2026-06-26 | 澳幣 (AUD) | 22.072200 | 0.0317 | 0.1438% |
| 2026-06-25 | 澳幣 (AUD) | 22.040500 | -0.0278 | -0.1260% |
| 2026-06-24 | 澳幣 (AUD) | 22.068300 | -0.0545 | -0.2464% |
| 2026-06-23 | 澳幣 (AUD) | 22.122800 | -0.1238 | -0.5565% |
| 2026-06-22 | 澳幣 (AUD) | 22.246600 | -0.0598 | -0.2681% |
| 2026-06-18 | 澳幣 (AUD) | 22.306400 | -0.0841 | -0.3756% |
| 2026-06-17 | 澳幣 (AUD) | 22.390500 | -0.0029 | -0.0130% |
| 2026-06-16 | 澳幣 (AUD) | 22.393400 | -0.0146 | -0.0652% |
| 2026-06-15 | 澳幣 (AUD) | 22.408000 | 0.0707 | 0.3165% |
| 2026-06-12 | 澳幣 (AUD) | 22.337300 | 0.0654 | 0.2936% |
| 2026-06-11 | 澳幣 (AUD) | 22.271900 | -0.0689 | -0.3084% |
| 2026-06-10 | 澳幣 (AUD) | 22.340800 | -0.0689 | -0.3075% |
| 2026-06-09 | 澳幣 (AUD) | 22.409700 | 0.0402 | 0.1797% |
| 2026-06-08 | 澳幣 (AUD) | 22.369500 | -0.1907 | -0.8453% |
| 2026-06-05 | 澳幣 (AUD) | 22.560200 | 0.0257 | 0.1140% |
| 2026-06-04 | 澳幣 (AUD) | 22.534500 | -0.0608 | -0.2691% |
| 2026-06-03 | 澳幣 (AUD) | 22.595300 | -0.0937 | -0.4130% |
| 2026-06-02 | 澳幣 (AUD) | 22.689000 | 0.0661 | 0.2922% |
| 2026-06-01 | 澳幣 (AUD) | 22.622900 | 0.0670 | 0.2970% |
| 2026-05-29 | 澳幣 (AUD) | 22.555900 | 0.0884 | 0.3935% |
| 2026-05-28 | 澳幣 (AUD) | 22.467500 | -0.0785 | -0.3482% |
| 2026-05-27 | 澳幣 (AUD) | 22.546000 | -0.0615 | -0.2720% |
| 2026-05-26 | 澳幣 (AUD) | 22.607500 | -0.0114 | -0.0504% |
| 2026-05-25 | 澳幣 (AUD) | 22.618900 | 0.0252 | 0.1115% |
| 2026-05-22 | 澳幣 (AUD) | 22.593700 | 0.0204 | 0.0904% |
| 2026-05-21 | 澳幣 (AUD) | 22.573300 | -0.0426 | -0.1884% |
| 2026-05-20 | 澳幣 (AUD) | 22.615900 | -0.0634 | -0.2796% |
| 2026-05-19 | 澳幣 (AUD) | 22.679300 | 0.0182 | 0.0803% |
| 2026-05-18 | 澳幣 (AUD) | 22.661100 | -0.0574 | -0.2527% |
| 2026-05-15 | 澳幣 (AUD) | 22.718500 | -0.2643 | -1.1500% |
| 2026-05-14 | 澳幣 (AUD) | 22.982800 | 0.0601 | 0.2622% |
| 2026-05-13 | 澳幣 (AUD) | 22.922700 | 0.0653 | 0.2857% |
| 2026-05-12 | 澳幣 (AUD) | 22.857400 | 0.0187 | 0.0819% |
| 2026-05-11 | 澳幣 (AUD) | 22.838700 | 0.0600 | 0.2634% |
| 2026-05-08 | 澳幣 (AUD) | 22.778700 | -0.0834 | -0.3648% |
| 2026-05-07 | 澳幣 (AUD) | 22.862100 | -0.0251 | -0.1097% |
| 2026-05-06 | 澳幣 (AUD) | 22.887200 | 0.1796 | 0.7909% |
| 2026-05-05 | 澳幣 (AUD) | 22.707600 | -0.1408 | -0.6162% |
| 2026-05-04 | 澳幣 (AUD) | 22.848400 | -- | -- |