| 漲跌 | 0.027100 (0.1216%) |
| 最高 | 22.982800 (3.1535%) |
| 最低 | 22.015600 (-1.1876%) |
| 平均 | 22.5167 (1.0614%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 澳幣 (AUD) | 22.307300 | 0.1986 | 0.8983% |
| 2026-07-02 | 澳幣 (AUD) | 22.108700 | 0.0365 | 0.1654% |
| 2026-07-01 | 澳幣 (AUD) | 22.072200 | 0.0566 | 0.2571% |
| 2026-06-30 | 澳幣 (AUD) | 22.015600 | -0.0754 | -0.3413% |
| 2026-06-29 | 澳幣 (AUD) | 22.091000 | 0.0188 | 0.0852% |
| 2026-06-26 | 澳幣 (AUD) | 22.072200 | 0.0317 | 0.1438% |
| 2026-06-25 | 澳幣 (AUD) | 22.040500 | -0.0278 | -0.1260% |
| 2026-06-24 | 澳幣 (AUD) | 22.068300 | -0.0545 | -0.2464% |
| 2026-06-23 | 澳幣 (AUD) | 22.122800 | -0.1238 | -0.5565% |
| 2026-06-22 | 澳幣 (AUD) | 22.246600 | -0.0598 | -0.2681% |
| 2026-06-18 | 澳幣 (AUD) | 22.306400 | -0.0841 | -0.3756% |
| 2026-06-17 | 澳幣 (AUD) | 22.390500 | -0.0029 | -0.0130% |
| 2026-06-16 | 澳幣 (AUD) | 22.393400 | -0.0146 | -0.0652% |
| 2026-06-15 | 澳幣 (AUD) | 22.408000 | 0.0707 | 0.3165% |
| 2026-06-12 | 澳幣 (AUD) | 22.337300 | 0.0654 | 0.2936% |
| 2026-06-11 | 澳幣 (AUD) | 22.271900 | -0.0689 | -0.3084% |
| 2026-06-10 | 澳幣 (AUD) | 22.340800 | -0.0689 | -0.3075% |
| 2026-06-09 | 澳幣 (AUD) | 22.409700 | 0.0402 | 0.1797% |
| 2026-06-08 | 澳幣 (AUD) | 22.369500 | -0.1907 | -0.8453% |
| 2026-06-05 | 澳幣 (AUD) | 22.560200 | 0.0257 | 0.1140% |
| 2026-06-04 | 澳幣 (AUD) | 22.534500 | -0.0608 | -0.2691% |
| 2026-06-03 | 澳幣 (AUD) | 22.595300 | -0.0937 | -0.4130% |
| 2026-06-02 | 澳幣 (AUD) | 22.689000 | 0.0661 | 0.2922% |
| 2026-06-01 | 澳幣 (AUD) | 22.622900 | 0.0670 | 0.2970% |
| 2026-05-29 | 澳幣 (AUD) | 22.555900 | 0.0884 | 0.3935% |
| 2026-05-28 | 澳幣 (AUD) | 22.467500 | -0.0785 | -0.3482% |
| 2026-05-27 | 澳幣 (AUD) | 22.546000 | -0.0615 | -0.2720% |
| 2026-05-26 | 澳幣 (AUD) | 22.607500 | -0.0114 | -0.0504% |
| 2026-05-25 | 澳幣 (AUD) | 22.618900 | 0.0252 | 0.1115% |
| 2026-05-22 | 澳幣 (AUD) | 22.593700 | 0.0204 | 0.0904% |
| 2026-05-21 | 澳幣 (AUD) | 22.573300 | -0.0426 | -0.1884% |
| 2026-05-20 | 澳幣 (AUD) | 22.615900 | -0.0634 | -0.2796% |
| 2026-05-19 | 澳幣 (AUD) | 22.679300 | 0.0182 | 0.0803% |
| 2026-05-18 | 澳幣 (AUD) | 22.661100 | -0.0574 | -0.2527% |
| 2026-05-15 | 澳幣 (AUD) | 22.718500 | -0.2643 | -1.1500% |
| 2026-05-14 | 澳幣 (AUD) | 22.982800 | 0.0601 | 0.2622% |
| 2026-05-13 | 澳幣 (AUD) | 22.922700 | 0.0653 | 0.2857% |
| 2026-05-12 | 澳幣 (AUD) | 22.857400 | 0.0187 | 0.0819% |
| 2026-05-11 | 澳幣 (AUD) | 22.838700 | 0.0600 | 0.2634% |
| 2026-05-08 | 澳幣 (AUD) | 22.778700 | -0.0834 | -0.3648% |
| 2026-05-07 | 澳幣 (AUD) | 22.862100 | -0.0251 | -0.1097% |
| 2026-05-06 | 澳幣 (AUD) | 22.887200 | 0.1796 | 0.7909% |
| 2026-05-05 | 澳幣 (AUD) | 22.707600 | -0.1408 | -0.6162% |
| 2026-05-04 | 澳幣 (AUD) | 22.848400 | 0.1627 | 0.7172% |
| 2026-04-30 | 澳幣 (AUD) | 22.685700 | -0.0170 | -0.0749% |
| 2026-04-29 | 澳幣 (AUD) | 22.702700 | -0.0036 | -0.0159% |
| 2026-04-28 | 澳幣 (AUD) | 22.706300 | 0.0538 | 0.2375% |
| 2026-04-27 | 澳幣 (AUD) | 22.652500 | 0.0973 | 0.4314% |
| 2026-04-24 | 澳幣 (AUD) | 22.555200 | -0.1195 | -0.5270% |
| 2026-04-23 | 澳幣 (AUD) | 22.674700 | -0.0036 | -0.0159% |
| 2026-04-22 | 澳幣 (AUD) | 22.678300 | 0.0472 | 0.2086% |
| 2026-04-21 | 澳幣 (AUD) | 22.631100 | -0.0315 | -0.1390% |
| 2026-04-20 | 澳幣 (AUD) | 22.662600 | -0.0745 | -0.3277% |
| 2026-04-17 | 澳幣 (AUD) | 22.737100 | -0.0258 | -0.1133% |
| 2026-04-16 | 澳幣 (AUD) | 22.762900 | 0.0698 | 0.3076% |
| 2026-04-15 | 澳幣 (AUD) | 22.693100 | 0.0868 | 0.3840% |
| 2026-04-14 | 澳幣 (AUD) | 22.606300 | 0.0563 | 0.2497% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0451 | 0.2004% |
| 2026-04-10 | 澳幣 (AUD) | 22.504900 | 0.0882 | 0.3935% |
| 2026-04-09 | 澳幣 (AUD) | 22.416700 | -0.1383 | -0.6132% |
| 2026-04-08 | 澳幣 (AUD) | 22.555000 | 0.3471 | 1.5630% |
| 2026-04-07 | 澳幣 (AUD) | 22.207900 | 0.1008 | 0.4560% |
| 2026-04-02 | 澳幣 (AUD) | 22.107100 | -0.1731 | -0.7769% |
| 2026-04-01 | 澳幣 (AUD) | 22.280200 | -- | -- |