| 漲跌 | 0.559200 (2.7780%) |
| 最高 | 20.688600 (2.7780%) |
| 最低 | 19.886700 (-1.2057%) |
| 平均 | 20.2146 (0.4231%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.688600 | 0.0870 | 0.4223% |
| 2025-11-28 | 澳幣 (AUD) | 20.601600 | 0.0405 | 0.1970% |
| 2025-11-27 | 澳幣 (AUD) | 20.561100 | 0.0581 | 0.2834% |
| 2025-11-26 | 澳幣 (AUD) | 20.503000 | 0.1210 | 0.5937% |
| 2025-11-25 | 澳幣 (AUD) | 20.382000 | -0.0134 | -0.0657% |
| 2025-11-24 | 澳幣 (AUD) | 20.395400 | 0.0269 | 0.1321% |
| 2025-11-21 | 澳幣 (AUD) | 20.368500 | -0.0055 | -0.0270% |
| 2025-11-20 | 澳幣 (AUD) | 20.374000 | -0.0034 | -0.0167% |
| 2025-11-19 | 澳幣 (AUD) | 20.377400 | 0.0630 | 0.3101% |
| 2025-11-18 | 澳幣 (AUD) | 20.314400 | -0.1363 | -0.6665% |
| 2025-11-17 | 澳幣 (AUD) | 20.450700 | 0.0455 | 0.2230% |
| 2025-11-14 | 澳幣 (AUD) | 20.405200 | -0.0866 | -0.4226% |
| 2025-11-13 | 澳幣 (AUD) | 20.491800 | 0.0746 | 0.3654% |
| 2025-11-12 | 澳幣 (AUD) | 20.417200 | 0.0772 | 0.3795% |
| 2025-11-11 | 澳幣 (AUD) | 20.340000 | -0.0043 | -0.0211% |
| 2025-11-10 | 澳幣 (AUD) | 20.344300 | 0.1000 | 0.4940% |
| 2025-11-07 | 澳幣 (AUD) | 20.244300 | 0.0011 | 0.0054% |
| 2025-11-06 | 澳幣 (AUD) | 20.243200 | 0.0547 | 0.2709% |
| 2025-11-05 | 澳幣 (AUD) | 20.188500 | -0.0261 | -0.1291% |
| 2025-11-04 | 澳幣 (AUD) | 20.214600 | -0.0810 | -0.3991% |
| 2025-11-03 | 澳幣 (AUD) | 20.295600 | 0.0962 | 0.4763% |
| 2025-10-31 | 澳幣 (AUD) | 20.199400 | -0.0940 | -0.4632% |
| 2025-10-30 | 澳幣 (AUD) | 20.293400 | -0.0358 | -0.1761% |
| 2025-10-29 | 澳幣 (AUD) | 20.329200 | 0.1764 | 0.8753% |
| 2025-10-28 | 澳幣 (AUD) | 20.152800 | -0.0224 | -0.1110% |
| 2025-10-27 | 澳幣 (AUD) | 20.175200 | 0.0179 | 0.0888% |
| 2025-10-23 | 澳幣 (AUD) | 20.157300 | 0.0828 | 0.4125% |
| 2025-10-22 | 澳幣 (AUD) | 20.074500 | 0.0638 | 0.3188% |
| 2025-10-21 | 澳幣 (AUD) | 20.010700 | 0.0083 | 0.0415% |
| 2025-10-20 | 澳幣 (AUD) | 20.002400 | 0.1157 | 0.5818% |
| 2025-10-17 | 澳幣 (AUD) | 19.886700 | -0.1326 | -0.6624% |
| 2025-10-16 | 澳幣 (AUD) | 20.019300 | -0.0208 | -0.1038% |
| 2025-10-15 | 澳幣 (AUD) | 20.040100 | 0.0782 | 0.3917% |
| 2025-10-14 | 澳幣 (AUD) | 19.961900 | -0.1486 | -0.7389% |
| 2025-10-13 | 澳幣 (AUD) | 20.110500 | -0.0828 | -0.4100% |
| 2025-10-09 | 澳幣 (AUD) | 20.193300 | 0.0650 | 0.3229% |
| 2025-10-08 | 澳幣 (AUD) | 20.128300 | -0.0745 | -0.3688% |
| 2025-10-07 | 澳幣 (AUD) | 20.202800 | 0.0876 | 0.4355% |
| 2025-10-03 | 澳幣 (AUD) | 20.115200 | -0.1103 | -0.5454% |
| 2025-10-02 | 澳幣 (AUD) | 20.225500 | 0.0053 | 0.0262% |
| 2025-10-01 | 澳幣 (AUD) | 20.220200 | -0.0211 | -0.1042% |
| 2025-09-30 | 澳幣 (AUD) | 20.241300 | 0.2026 | 1.0110% |
| 2025-09-26 | 澳幣 (AUD) | 20.038700 | -0.1160 | -0.5755% |
| 2025-09-25 | 澳幣 (AUD) | 20.154700 | -0.0105 | -0.0521% |
| 2025-09-24 | 澳幣 (AUD) | 20.165200 | 0.1067 | 0.5319% |
| 2025-09-23 | 澳幣 (AUD) | 20.058500 | 0.0579 | 0.2895% |
| 2025-09-22 | 澳幣 (AUD) | 20.000600 | -0.0642 | -0.3200% |
| 2025-09-19 | 澳幣 (AUD) | 20.064800 | 0.0123 | 0.0613% |
| 2025-09-18 | 澳幣 (AUD) | 20.052500 | -0.0862 | -0.4280% |
| 2025-09-17 | 澳幣 (AUD) | 20.138700 | -0.0307 | -0.1522% |
| 2025-09-16 | 澳幣 (AUD) | 20.169400 | -0.0511 | -0.2527% |
| 2025-09-15 | 澳幣 (AUD) | 20.220500 | 0.0033 | 0.0163% |
| 2025-09-12 | 澳幣 (AUD) | 20.217200 | 0.0777 | 0.3858% |
| 2025-09-11 | 澳幣 (AUD) | 20.139500 | 0.0542 | 0.2698% |
| 2025-09-10 | 澳幣 (AUD) | 20.085300 | -0.0628 | -0.3117% |
| 2025-09-09 | 澳幣 (AUD) | 20.148100 | -0.0196 | -0.0972% |
| 2025-09-08 | 澳幣 (AUD) | 20.167700 | 0.0710 | 0.3533% |
| 2025-09-05 | 澳幣 (AUD) | 20.096700 | -0.0164 | -0.0815% |
| 2025-09-04 | 澳幣 (AUD) | 20.113100 | 0.0118 | 0.0587% |
| 2025-09-03 | 澳幣 (AUD) | 20.101300 | 0.0019 | 0.0095% |
| 2025-09-02 | 澳幣 (AUD) | 20.099400 | -0.0300 | -0.1490% |
| 2025-09-01 | 澳幣 (AUD) | 20.129400 | -- | -- |