| 漲跌 | 0.520300 (2.6638%) |
| 最高 | 20.220500 (3.5239%) |
| 最低 | 19.005700 (-2.6955%) |
| 平均 | 19.5621 (0.1531%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.052500 | -0.0862 | -0.4280% |
| 2025-09-17 | 澳幣 (AUD) | 20.138700 | -0.0307 | -0.1522% |
| 2025-09-16 | 澳幣 (AUD) | 20.169400 | -0.0511 | -0.2527% |
| 2025-09-15 | 澳幣 (AUD) | 20.220500 | 0.0033 | 0.0163% |
| 2025-09-12 | 澳幣 (AUD) | 20.217200 | 0.0777 | 0.3858% |
| 2025-09-11 | 澳幣 (AUD) | 20.139500 | 0.0542 | 0.2698% |
| 2025-09-10 | 澳幣 (AUD) | 20.085300 | -0.0628 | -0.3117% |
| 2025-09-09 | 澳幣 (AUD) | 20.148100 | -0.0196 | -0.0972% |
| 2025-09-08 | 澳幣 (AUD) | 20.167700 | 0.0710 | 0.3533% |
| 2025-09-05 | 澳幣 (AUD) | 20.096700 | -0.0164 | -0.0815% |
| 2025-09-04 | 澳幣 (AUD) | 20.113100 | 0.0118 | 0.0587% |
| 2025-09-03 | 澳幣 (AUD) | 20.101300 | 0.0019 | 0.0095% |
| 2025-09-02 | 澳幣 (AUD) | 20.099400 | -0.0300 | -0.1490% |
| 2025-09-01 | 澳幣 (AUD) | 20.129400 | 0.0528 | 0.2630% |
| 2025-08-29 | 澳幣 (AUD) | 20.076600 | 0.0664 | 0.3318% |
| 2025-08-28 | 澳幣 (AUD) | 20.010200 | 0.0995 | 0.4997% |
| 2025-08-27 | 澳幣 (AUD) | 19.910700 | 0.0143 | 0.0719% |
| 2025-08-26 | 澳幣 (AUD) | 19.896400 | 0.0428 | 0.2156% |
| 2025-08-25 | 澳幣 (AUD) | 19.853600 | 0.1135 | 0.5750% |
| 2025-08-22 | 澳幣 (AUD) | 19.740100 | 0.0636 | 0.3232% |
| 2025-08-21 | 澳幣 (AUD) | 19.676500 | 0.0646 | 0.3294% |
| 2025-08-20 | 澳幣 (AUD) | 19.611900 | -0.0347 | -0.1766% |
| 2025-08-19 | 澳幣 (AUD) | 19.646600 | -0.0453 | -0.2300% |
| 2025-08-18 | 澳幣 (AUD) | 19.691900 | 0.0606 | 0.3087% |
| 2025-08-15 | 澳幣 (AUD) | 19.631300 | -0.0710 | -0.3604% |
| 2025-08-14 | 澳幣 (AUD) | 19.702300 | -0.0163 | -0.0827% |
| 2025-08-13 | 澳幣 (AUD) | 19.718600 | 0.1082 | 0.5517% |
| 2025-08-12 | 澳幣 (AUD) | 19.610400 | 0.0065 | 0.0332% |
| 2025-08-11 | 澳幣 (AUD) | 19.603900 | 0.0190 | 0.0970% |
| 2025-08-08 | 澳幣 (AUD) | 19.584900 | 0.0353 | 0.1806% |
| 2025-08-07 | 澳幣 (AUD) | 19.549600 | -0.0100 | -0.0511% |
| 2025-08-06 | 澳幣 (AUD) | 19.559600 | 0.1039 | 0.5340% |
| 2025-08-05 | 澳幣 (AUD) | 19.455700 | -0.0221 | -0.1135% |
| 2025-08-04 | 澳幣 (AUD) | 19.477800 | 0.0730 | 0.3762% |
| 2025-08-01 | 澳幣 (AUD) | 19.404800 | 0.0424 | 0.2190% |
| 2025-07-31 | 澳幣 (AUD) | 19.362400 | -0.0723 | -0.3720% |
| 2025-07-30 | 澳幣 (AUD) | 19.434700 | 0.0329 | 0.1696% |
| 2025-07-29 | 澳幣 (AUD) | 19.401800 | 0.0010 | 0.0052% |
| 2025-07-28 | 澳幣 (AUD) | 19.400800 | -0.0773 | -0.3969% |
| 2025-07-25 | 澳幣 (AUD) | 19.478100 | -0.0748 | -0.3826% |
| 2025-07-24 | 澳幣 (AUD) | 19.552900 | 0.1367 | 0.7041% |
| 2025-07-23 | 澳幣 (AUD) | 19.416200 | 0.1423 | 0.7383% |
| 2025-07-22 | 澳幣 (AUD) | 19.273900 | 0.0319 | 0.1658% |
| 2025-07-21 | 澳幣 (AUD) | 19.242000 | 0.0319 | 0.1661% |
| 2025-07-18 | 澳幣 (AUD) | 19.210100 | 0.1300 | 0.6813% |
| 2025-07-17 | 澳幣 (AUD) | 19.080100 | -0.1854 | -0.9623% |
| 2025-07-16 | 澳幣 (AUD) | 19.265500 | -0.0487 | -0.2521% |
| 2025-07-15 | 澳幣 (AUD) | 19.314200 | 0.0026 | 0.0135% |
| 2025-07-14 | 澳幣 (AUD) | 19.311600 | -0.0292 | -0.1510% |
| 2025-07-11 | 澳幣 (AUD) | 19.340800 | 0.0626 | 0.3247% |
| 2025-07-10 | 澳幣 (AUD) | 19.278200 | 0.1298 | 0.6779% |
| 2025-07-09 | 澳幣 (AUD) | 19.148400 | 0.0419 | 0.2193% |
| 2025-07-08 | 澳幣 (AUD) | 19.106500 | 0.1008 | 0.5304% |
| 2025-07-07 | 澳幣 (AUD) | 19.005700 | -0.0645 | -0.3382% |
| 2025-07-04 | 澳幣 (AUD) | 19.070200 | 0.0099 | 0.0519% |
| 2025-07-03 | 澳幣 (AUD) | 19.060300 | -0.0914 | -0.4772% |
| 2025-07-02 | 澳幣 (AUD) | 19.151700 | -0.1231 | -0.6387% |
| 2025-07-01 | 澳幣 (AUD) | 19.274800 | -0.1738 | -0.8936% |
| 2025-06-30 | 澳幣 (AUD) | 19.448600 | 0.2848 | 1.4861% |
| 2025-06-27 | 澳幣 (AUD) | 19.163800 | 0.0373 | 0.1950% |
| 2025-06-26 | 澳幣 (AUD) | 19.126500 | -0.0640 | -0.3335% |
| 2025-06-25 | 澳幣 (AUD) | 19.190500 | -0.1238 | -0.6410% |
| 2025-06-24 | 澳幣 (AUD) | 19.314300 | 0.1308 | 0.6818% |
| 2025-06-23 | 澳幣 (AUD) | 19.183500 | -0.0435 | -0.2262% |
| 2025-06-20 | 澳幣 (AUD) | 19.227000 | -0.0629 | -0.3261% |
| 2025-06-19 | 澳幣 (AUD) | 19.289900 | -0.0007 | -0.0036% |
| 2025-06-18 | 澳幣 (AUD) | 19.290600 | -0.0998 | -0.5147% |
| 2025-06-17 | 澳幣 (AUD) | 19.390400 | 0.0787 | 0.4075% |
| 2025-06-16 | 澳幣 (AUD) | 19.311700 | -0.0253 | -0.1308% |
| 2025-06-13 | 澳幣 (AUD) | 19.337000 | -0.0026 | -0.0134% |
| 2025-06-12 | 澳幣 (AUD) | 19.339600 | -0.2318 | -1.1844% |
| 2025-06-11 | 澳幣 (AUD) | 19.571400 | 0.0143 | 0.0731% |
| 2025-06-10 | 澳幣 (AUD) | 19.557100 | -0.0670 | -0.3414% |
| 2025-06-09 | 澳幣 (AUD) | 19.624100 | 0.0715 | 0.3657% |
| 2025-06-06 | 澳幣 (AUD) | 19.552600 | 0.0098 | 0.0501% |
| 2025-06-05 | 澳幣 (AUD) | 19.542800 | 0.0729 | 0.3744% |
| 2025-06-04 | 澳幣 (AUD) | 19.469900 | 0.0009 | 0.0046% |
| 2025-06-03 | 澳幣 (AUD) | 19.469000 | -0.0632 | -0.3236% |
| 2025-06-02 | 澳幣 (AUD) | 19.532200 | -- | -- |