查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-30 | 澳幣 (AUD) | 22.320100 | -0.0829 | -0.3700% |
| 2026-09-29 | 澳幣 (AUD) | 22.403000 | -0.0926 | -0.4116% |
| 2026-09-24 | 澳幣 (AUD) | 22.495600 | -0.0769 | -0.3407% |
| 2026-09-23 | 澳幣 (AUD) | 22.572500 | -0.0626 | -0.2766% |
| 2026-09-22 | 澳幣 (AUD) | 22.635100 | -0.1155 | -0.5077% |
| 2026-09-21 | 澳幣 (AUD) | 22.750600 | 0.0069 | 0.0303% |
| 2026-09-18 | 澳幣 (AUD) | 22.743700 | -0.0549 | -0.2408% |
| 2026-09-17 | 澳幣 (AUD) | 22.798600 | -0.0830 | -0.3627% |
| 2026-09-16 | 澳幣 (AUD) | 22.881600 | 0.0709 | 0.3108% |
| 2026-09-15 | 澳幣 (AUD) | 22.810700 | 0.0569 | 0.2501% |
| 2026-09-14 | 澳幣 (AUD) | 22.753800 | -0.0400 | -0.1755% |
| 2026-09-11 | 澳幣 (AUD) | 22.793800 | -0.0718 | -0.3140% |
| 2026-09-10 | 澳幣 (AUD) | 22.865600 | -0.0375 | -0.1637% |
| 2026-09-09 | 澳幣 (AUD) | 22.903100 | 0.0392 | 0.1714% |
| 2026-09-08 | 澳幣 (AUD) | 22.863900 | -0.0159 | -0.0695% |
| 2026-09-07 | 澳幣 (AUD) | 22.879800 | -0.0024 | -0.0105% |
| 2026-09-04 | 澳幣 (AUD) | 22.882200 | -0.0076 | -0.0332% |
| 2026-09-03 | 澳幣 (AUD) | 22.889800 | 0.0828 | 0.3630% |
| 2026-09-02 | 澳幣 (AUD) | 22.807000 | 0.0334 | 0.1467% |
| 2026-09-01 | 澳幣 (AUD) | 22.773600 | -0.0093 | -0.0408% |
| 2026-08-31 | 澳幣 (AUD) | 22.782900 | -0.0813 | -0.3556% |
| 2026-08-28 | 澳幣 (AUD) | 22.864200 | 0.0079 | 0.0346% |
| 2026-08-27 | 澳幣 (AUD) | 22.856300 | -0.0933 | -0.4065% |
| 2026-08-26 | 澳幣 (AUD) | 22.949600 | 0.0511 | 0.2232% |
| 2026-08-25 | 澳幣 (AUD) | 22.898500 | -0.0530 | -0.2309% |
| 2026-08-24 | 澳幣 (AUD) | 22.951500 | 0.0673 | 0.2941% |
| 2026-08-21 | 澳幣 (AUD) | 22.884200 | 0.0386 | 0.1690% |
| 2026-08-20 | 澳幣 (AUD) | 22.845600 | 0.1414 | 0.6228% |
| 2026-08-19 | 澳幣 (AUD) | 22.704200 | -0.0831 | -0.3647% |
| 2026-08-18 | 澳幣 (AUD) | 22.787300 | 0.0258 | 0.1133% |
| 2026-08-17 | 澳幣 (AUD) | 22.761500 | 0.0205 | 0.0901% |
| 2026-08-14 | 澳幣 (AUD) | 22.741000 | -0.0297 | -0.1304% |
| 2026-08-13 | 澳幣 (AUD) | 22.770700 | -0.0999 | -0.4368% |
| 2026-08-12 | 澳幣 (AUD) | 22.870600 | 0.0076 | 0.0332% |
| 2026-08-11 | 澳幣 (AUD) | 22.863000 | -0.0066 | -0.0289% |
| 2026-08-10 | 澳幣 (AUD) | 22.869600 | 0.0550 | 0.2411% |
| 2026-08-07 | 澳幣 (AUD) | 22.814600 | 0.0155 | 0.0680% |
| 2026-08-06 | 澳幣 (AUD) | 22.799100 | -0.0387 | -0.1695% |
| 2026-08-05 | 澳幣 (AUD) | 22.837800 | -0.0575 | -0.2511% |
| 2026-08-04 | 澳幣 (AUD) | 22.895300 | 0.0014 | 0.0061% |
| 2026-08-03 | 澳幣 (AUD) | 22.893900 | 0.0786 | 0.3445% |
| 2026-07-31 | 澳幣 (AUD) | 22.815300 | 0.1410 | 0.6218% |
| 2026-07-30 | 澳幣 (AUD) | 22.674300 | 0.0765 | 0.3385% |
| 2026-07-29 | 澳幣 (AUD) | 22.597800 | -0.1397 | -0.6144% |
| 2026-07-28 | 澳幣 (AUD) | 22.737500 | 0.0352 | 0.1551% |
| 2026-07-27 | 澳幣 (AUD) | 22.702300 | -0.0292 | -0.1285% |
| 2026-07-24 | 澳幣 (AUD) | 22.731500 | 0.0039 | 0.0172% |
| 2026-07-23 | 澳幣 (AUD) | 22.727600 | -0.0699 | -0.3066% |
| 2026-07-22 | 澳幣 (AUD) | 22.797500 | -0.0459 | -0.2009% |
| 2026-07-21 | 澳幣 (AUD) | 22.843400 | 0.1509 | 0.6650% |
| 2026-07-20 | 澳幣 (AUD) | 22.692500 | -0.0083 | -0.0366% |
| 2026-07-17 | 澳幣 (AUD) | 22.700800 | 0.0069 | 0.0304% |
| 2026-07-16 | 澳幣 (AUD) | 22.693900 | 0.1148 | 0.5084% |
| 2026-07-15 | 澳幣 (AUD) | 22.579100 | 0.1441 | 0.6423% |
| 2026-07-14 | 澳幣 (AUD) | 22.435000 | 0.0107 | 0.0477% |
| 2026-07-13 | 澳幣 (AUD) | 22.424300 | -0.0072 | -0.0321% |
| 2026-07-09 | 澳幣 (AUD) | 22.431500 | 0.0701 | 0.3135% |
| 2026-07-08 | 澳幣 (AUD) | 22.361400 | -0.0653 | -0.2912% |
| 2026-07-07 | 澳幣 (AUD) | 22.426700 | 0.1181 | 0.5294% |
| 2026-07-06 | 澳幣 (AUD) | 22.308600 | 0.0013 | 0.0058% |
| 2026-07-03 | 澳幣 (AUD) | 22.307300 | 0.1986 | 0.8983% |
| 2026-07-02 | 澳幣 (AUD) | 22.108700 | 0.0365 | 0.1654% |
| 2026-07-01 | 澳幣 (AUD) | 22.072200 | -- | -- |