| 漲跌 | 1.498400 (7.4104%) |
| 最高 | 21.718600 (7.4104%) |
| 最低 | 19.886700 (-1.6493%) |
| 平均 | 20.6660 (2.2046%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.718600 | 0.1119 | 0.5179% |
| 2026-01-22 | 澳幣 (AUD) | 21.606700 | 0.1328 | 0.6184% |
| 2026-01-21 | 澳幣 (AUD) | 21.473900 | 0.0768 | 0.3589% |
| 2026-01-20 | 澳幣 (AUD) | 21.397100 | 0.1641 | 0.7729% |
| 2026-01-19 | 澳幣 (AUD) | 21.233000 | -0.0122 | -0.0574% |
| 2026-01-16 | 澳幣 (AUD) | 21.245200 | 0.0518 | 0.2444% |
| 2026-01-15 | 澳幣 (AUD) | 21.193400 | -0.0753 | -0.3540% |
| 2026-01-14 | 澳幣 (AUD) | 21.268700 | -0.0678 | -0.3178% |
| 2026-01-13 | 澳幣 (AUD) | 21.336500 | 0.0067 | 0.0314% |
| 2026-01-12 | 澳幣 (AUD) | 21.329800 | 0.1130 | 0.5326% |
| 2026-01-09 | 澳幣 (AUD) | 21.216800 | -0.0445 | -0.2093% |
| 2026-01-08 | 澳幣 (AUD) | 21.261300 | -0.0724 | -0.3394% |
| 2026-01-07 | 澳幣 (AUD) | 21.333700 | 0.0194 | 0.0910% |
| 2026-01-06 | 澳幣 (AUD) | 21.314300 | 0.1503 | 0.7102% |
| 2026-01-05 | 澳幣 (AUD) | 21.164000 | 0.0507 | 0.2401% |
| 2026-01-02 | 澳幣 (AUD) | 21.113300 | 0.0321 | 0.1523% |
| 2025-12-31 | 澳幣 (AUD) | 21.081200 | -0.0687 | -0.3248% |
| 2025-12-30 | 澳幣 (AUD) | 21.149900 | -0.0778 | -0.3665% |
| 2025-12-29 | 澳幣 (AUD) | 21.227700 | 0.0308 | 0.1453% |
| 2025-12-26 | 澳幣 (AUD) | 21.196900 | -0.0516 | -0.2428% |
| 2025-12-24 | 澳幣 (AUD) | 21.248500 | 0.1227 | 0.5808% |
| 2025-12-23 | 澳幣 (AUD) | 21.125800 | 0.1161 | 0.5526% |
| 2025-12-22 | 澳幣 (AUD) | 21.009700 | 0.0940 | 0.4494% |
| 2025-12-19 | 澳幣 (AUD) | 20.915700 | -0.0250 | -0.1194% |
| 2025-12-18 | 澳幣 (AUD) | 20.940700 | -0.0341 | -0.1626% |
| 2025-12-17 | 澳幣 (AUD) | 20.974800 | -0.0259 | -0.1233% |
| 2025-12-16 | 澳幣 (AUD) | 21.000700 | 0.0310 | 0.1478% |
| 2025-12-15 | 澳幣 (AUD) | 20.969700 | 0.1058 | 0.5071% |
| 2025-12-12 | 澳幣 (AUD) | 20.863900 | 0.0099 | 0.0475% |
| 2025-12-11 | 澳幣 (AUD) | 20.854000 | 0.0180 | 0.0864% |
| 2025-12-10 | 澳幣 (AUD) | 20.836000 | 0.0272 | 0.1307% |
| 2025-12-09 | 澳幣 (AUD) | 20.808800 | 0.0026 | 0.0125% |
| 2025-12-08 | 澳幣 (AUD) | 20.806200 | -0.0086 | -0.0413% |
| 2025-12-05 | 澳幣 (AUD) | 20.814800 | 0.0083 | 0.0399% |
| 2025-12-04 | 澳幣 (AUD) | 20.806500 | 0.1006 | 0.4859% |
| 2025-12-03 | 澳幣 (AUD) | 20.705900 | 0.0029 | 0.0140% |
| 2025-12-02 | 澳幣 (AUD) | 20.703000 | 0.0144 | 0.0696% |
| 2025-12-01 | 澳幣 (AUD) | 20.688600 | 0.0870 | 0.4223% |
| 2025-11-28 | 澳幣 (AUD) | 20.601600 | 0.0405 | 0.1970% |
| 2025-11-27 | 澳幣 (AUD) | 20.561100 | 0.0581 | 0.2834% |
| 2025-11-26 | 澳幣 (AUD) | 20.503000 | 0.1210 | 0.5937% |
| 2025-11-25 | 澳幣 (AUD) | 20.382000 | -0.0134 | -0.0657% |
| 2025-11-24 | 澳幣 (AUD) | 20.395400 | 0.0269 | 0.1321% |
| 2025-11-21 | 澳幣 (AUD) | 20.368500 | -0.0055 | -0.0270% |
| 2025-11-20 | 澳幣 (AUD) | 20.374000 | -0.0034 | -0.0167% |
| 2025-11-19 | 澳幣 (AUD) | 20.377400 | 0.0630 | 0.3101% |
| 2025-11-18 | 澳幣 (AUD) | 20.314400 | -0.1363 | -0.6665% |
| 2025-11-17 | 澳幣 (AUD) | 20.450700 | 0.0455 | 0.2230% |
| 2025-11-14 | 澳幣 (AUD) | 20.405200 | -0.0866 | -0.4226% |
| 2025-11-13 | 澳幣 (AUD) | 20.491800 | 0.0746 | 0.3654% |
| 2025-11-12 | 澳幣 (AUD) | 20.417200 | 0.0772 | 0.3795% |
| 2025-11-11 | 澳幣 (AUD) | 20.340000 | -0.0043 | -0.0211% |
| 2025-11-10 | 澳幣 (AUD) | 20.344300 | 0.1000 | 0.4940% |
| 2025-11-07 | 澳幣 (AUD) | 20.244300 | 0.0011 | 0.0054% |
| 2025-11-06 | 澳幣 (AUD) | 20.243200 | 0.0547 | 0.2709% |
| 2025-11-05 | 澳幣 (AUD) | 20.188500 | -0.0261 | -0.1291% |
| 2025-11-04 | 澳幣 (AUD) | 20.214600 | -0.0810 | -0.3991% |
| 2025-11-03 | 澳幣 (AUD) | 20.295600 | 0.0962 | 0.4763% |
| 2025-10-31 | 澳幣 (AUD) | 20.199400 | -0.0940 | -0.4632% |
| 2025-10-30 | 澳幣 (AUD) | 20.293400 | -0.0358 | -0.1761% |
| 2025-10-29 | 澳幣 (AUD) | 20.329200 | 0.1764 | 0.8753% |
| 2025-10-28 | 澳幣 (AUD) | 20.152800 | -0.0224 | -0.1110% |
| 2025-10-27 | 澳幣 (AUD) | 20.175200 | 0.0179 | 0.0888% |
| 2025-10-23 | 澳幣 (AUD) | 20.157300 | 0.0828 | 0.4125% |
| 2025-10-22 | 澳幣 (AUD) | 20.074500 | 0.0638 | 0.3188% |
| 2025-10-21 | 澳幣 (AUD) | 20.010700 | 0.0083 | 0.0415% |
| 2025-10-20 | 澳幣 (AUD) | 20.002400 | 0.1157 | 0.5818% |
| 2025-10-17 | 澳幣 (AUD) | 19.886700 | -0.1326 | -0.6624% |
| 2025-10-16 | 澳幣 (AUD) | 20.019300 | -0.0208 | -0.1038% |
| 2025-10-15 | 澳幣 (AUD) | 20.040100 | 0.0782 | 0.3917% |
| 2025-10-14 | 澳幣 (AUD) | 19.961900 | -0.1486 | -0.7389% |
| 2025-10-13 | 澳幣 (AUD) | 20.110500 | -0.0828 | -0.4100% |
| 2025-10-09 | 澳幣 (AUD) | 20.193300 | 0.0650 | 0.3229% |
| 2025-10-08 | 澳幣 (AUD) | 20.128300 | -0.0745 | -0.3688% |
| 2025-10-07 | 澳幣 (AUD) | 20.202800 | 0.0876 | 0.4355% |
| 2025-10-03 | 澳幣 (AUD) | 20.115200 | -0.1103 | -0.5454% |
| 2025-10-02 | 澳幣 (AUD) | 20.225500 | 0.0053 | 0.0262% |
| 2025-10-01 | 澳幣 (AUD) | 20.220200 | -- | -- |