| 漲跌 | 0.575800 (2.6125%) |
| 最高 | 22.982800 (4.2772%) |
| 最低 | 22.026200 (-0.0631%) |
| 平均 | 22.5305 (2.2250%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 澳幣 (AUD) | 22.615900 | -0.0634 | -0.2796% |
| 2026-05-19 | 澳幣 (AUD) | 22.679300 | 0.0182 | 0.0803% |
| 2026-05-18 | 澳幣 (AUD) | 22.661100 | -0.0574 | -0.2527% |
| 2026-05-15 | 澳幣 (AUD) | 22.718500 | -0.2643 | -1.1500% |
| 2026-05-14 | 澳幣 (AUD) | 22.982800 | 0.0601 | 0.2622% |
| 2026-05-13 | 澳幣 (AUD) | 22.922700 | 0.0653 | 0.2857% |
| 2026-05-12 | 澳幣 (AUD) | 22.857400 | 0.0187 | 0.0819% |
| 2026-05-11 | 澳幣 (AUD) | 22.838700 | 0.0600 | 0.2634% |
| 2026-05-08 | 澳幣 (AUD) | 22.778700 | -0.0834 | -0.3648% |
| 2026-05-07 | 澳幣 (AUD) | 22.862100 | -0.0251 | -0.1097% |
| 2026-05-06 | 澳幣 (AUD) | 22.887200 | 0.1796 | 0.7909% |
| 2026-05-05 | 澳幣 (AUD) | 22.707600 | -0.1408 | -0.6162% |
| 2026-05-04 | 澳幣 (AUD) | 22.848400 | 0.1627 | 0.7172% |
| 2026-04-30 | 澳幣 (AUD) | 22.685700 | -0.0170 | -0.0749% |
| 2026-04-29 | 澳幣 (AUD) | 22.702700 | -0.0036 | -0.0159% |
| 2026-04-28 | 澳幣 (AUD) | 22.706300 | 0.0538 | 0.2375% |
| 2026-04-27 | 澳幣 (AUD) | 22.652500 | 0.0973 | 0.4314% |
| 2026-04-24 | 澳幣 (AUD) | 22.555200 | -0.1195 | -0.5270% |
| 2026-04-23 | 澳幣 (AUD) | 22.674700 | -0.0036 | -0.0159% |
| 2026-04-22 | 澳幣 (AUD) | 22.678300 | 0.0472 | 0.2086% |
| 2026-04-21 | 澳幣 (AUD) | 22.631100 | -0.0315 | -0.1390% |
| 2026-04-20 | 澳幣 (AUD) | 22.662600 | -0.0745 | -0.3277% |
| 2026-04-17 | 澳幣 (AUD) | 22.737100 | -0.0258 | -0.1133% |
| 2026-04-16 | 澳幣 (AUD) | 22.762900 | 0.0698 | 0.3076% |
| 2026-04-15 | 澳幣 (AUD) | 22.693100 | 0.0868 | 0.3840% |
| 2026-04-14 | 澳幣 (AUD) | 22.606300 | 0.0563 | 0.2497% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0451 | 0.2004% |
| 2026-04-10 | 澳幣 (AUD) | 22.504900 | 0.0882 | 0.3935% |
| 2026-04-09 | 澳幣 (AUD) | 22.416700 | -0.1383 | -0.6132% |
| 2026-04-08 | 澳幣 (AUD) | 22.555000 | 0.3471 | 1.5630% |
| 2026-04-07 | 澳幣 (AUD) | 22.207900 | 0.1008 | 0.4560% |
| 2026-04-02 | 澳幣 (AUD) | 22.107100 | -0.1731 | -0.7769% |
| 2026-04-01 | 澳幣 (AUD) | 22.280200 | 0.2540 | 1.1532% |
| 2026-03-31 | 澳幣 (AUD) | 22.026200 | -0.0498 | -0.2256% |
| 2026-03-30 | 澳幣 (AUD) | 22.076000 | 0.0093 | 0.0421% |
| 2026-03-27 | 澳幣 (AUD) | 22.066700 | -0.1830 | -0.8225% |
| 2026-03-26 | 澳幣 (AUD) | 22.249700 | -0.1013 | -0.4532% |
| 2026-03-25 | 澳幣 (AUD) | 22.351000 | -0.1436 | -0.6384% |
| 2026-03-24 | 澳幣 (AUD) | 22.494600 | 0.0608 | 0.2710% |
| 2026-03-23 | 澳幣 (AUD) | 22.433800 | -0.3848 | -1.6863% |
| 2026-03-20 | 澳幣 (AUD) | 22.818600 | 0.2075 | 0.9177% |
| 2026-03-19 | 澳幣 (AUD) | 22.611100 | -0.1300 | -0.5717% |
| 2026-03-18 | 澳幣 (AUD) | 22.741100 | 0.0800 | 0.3530% |
| 2026-03-17 | 澳幣 (AUD) | 22.661100 | 0.1403 | 0.6230% |
| 2026-03-16 | 澳幣 (AUD) | 22.520800 | -0.0372 | -0.1649% |
| 2026-03-13 | 澳幣 (AUD) | 22.558000 | -0.2796 | -1.2243% |
| 2026-03-12 | 澳幣 (AUD) | 22.837600 | 0.0087 | 0.0381% |
| 2026-03-11 | 澳幣 (AUD) | 22.828900 | 0.0921 | 0.4051% |
| 2026-03-10 | 澳幣 (AUD) | 22.736800 | 0.2574 | 1.1450% |
| 2026-03-09 | 澳幣 (AUD) | 22.479400 | 0.0696 | 0.3106% |
| 2026-03-06 | 澳幣 (AUD) | 22.409800 | -0.0225 | -0.1003% |
| 2026-03-05 | 澳幣 (AUD) | 22.432300 | 0.0226 | 0.1008% |
| 2026-03-04 | 澳幣 (AUD) | 22.409700 | -0.1138 | -0.5053% |
| 2026-03-03 | 澳幣 (AUD) | 22.523500 | 0.2233 | 1.0013% |
| 2026-03-02 | 澳幣 (AUD) | 22.300200 | -0.0334 | -0.1496% |
| 2026-02-26 | 澳幣 (AUD) | 22.333600 | -0.0371 | -0.1658% |
| 2026-02-25 | 澳幣 (AUD) | 22.370700 | 0.0341 | 0.1527% |
| 2026-02-24 | 澳幣 (AUD) | 22.336600 | -0.0265 | -0.1185% |
| 2026-02-23 | 澳幣 (AUD) | 22.363100 | 0.0185 | 0.0828% |
| 2026-02-13 | 澳幣 (AUD) | 22.344600 | -0.1450 | -0.6447% |
| 2026-02-12 | 澳幣 (AUD) | 22.489600 | 0.0443 | 0.1974% |
| 2026-02-11 | 澳幣 (AUD) | 22.445300 | 0.0296 | 0.1321% |
| 2026-02-10 | 澳幣 (AUD) | 22.415700 | 0.1445 | 0.6488% |
| 2026-02-09 | 澳幣 (AUD) | 22.271200 | 0.1108 | 0.5000% |
| 2026-02-06 | 澳幣 (AUD) | 22.160400 | -0.0341 | -0.1536% |
| 2026-02-05 | 澳幣 (AUD) | 22.194500 | -0.0887 | -0.3981% |
| 2026-02-04 | 澳幣 (AUD) | 22.283200 | 0.0260 | 0.1168% |
| 2026-02-03 | 澳幣 (AUD) | 22.257200 | 0.2171 | 0.9850% |
| 2026-02-02 | 澳幣 (AUD) | 22.040100 | -- | -- |