| 漲跌 | -1.234200 (-5.9996%) |
| 最高 | 21.154500 (2.8355%) |
| 最低 | 19.323800 (-6.0638%) |
| 平均 | 20.2439 (-1.5909%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.337000 | -0.0026 | -0.0134% |
| 2025-06-12 | 澳幣 (AUD) | 19.339600 | -0.2318 | -1.1844% |
| 2025-06-11 | 澳幣 (AUD) | 19.571400 | 0.0143 | 0.0731% |
| 2025-06-10 | 澳幣 (AUD) | 19.557100 | -0.0670 | -0.3414% |
| 2025-06-09 | 澳幣 (AUD) | 19.624100 | 0.0715 | 0.3657% |
| 2025-06-06 | 澳幣 (AUD) | 19.552600 | 0.0098 | 0.0501% |
| 2025-06-05 | 澳幣 (AUD) | 19.542800 | 0.0729 | 0.3744% |
| 2025-06-04 | 澳幣 (AUD) | 19.469900 | 0.0009 | 0.0046% |
| 2025-06-03 | 澳幣 (AUD) | 19.469000 | -0.0632 | -0.3236% |
| 2025-06-02 | 澳幣 (AUD) | 19.532200 | 0.1657 | 0.8556% |
| 2025-05-29 | 澳幣 (AUD) | 19.366500 | 0.0427 | 0.2210% |
| 2025-05-28 | 澳幣 (AUD) | 19.323800 | -0.0843 | -0.4344% |
| 2025-05-27 | 澳幣 (AUD) | 19.408100 | -0.1620 | -0.8278% |
| 2025-05-26 | 澳幣 (AUD) | 19.570100 | 0.1192 | 0.6128% |
| 2025-05-23 | 澳幣 (AUD) | 19.450900 | 0.0028 | 0.0144% |
| 2025-05-22 | 澳幣 (AUD) | 19.448100 | -0.0737 | -0.3775% |
| 2025-05-21 | 澳幣 (AUD) | 19.521800 | 0.0585 | 0.3006% |
| 2025-05-20 | 澳幣 (AUD) | 19.463300 | -0.0248 | -0.1273% |
| 2025-05-19 | 澳幣 (AUD) | 19.488100 | 0.0130 | 0.0668% |
| 2025-05-16 | 澳幣 (AUD) | 19.475100 | -0.0034 | -0.0175% |
| 2025-05-15 | 澳幣 (AUD) | 19.478500 | -0.2269 | -1.1515% |
| 2025-05-14 | 澳幣 (AUD) | 19.705400 | 0.0914 | 0.4660% |
| 2025-05-13 | 澳幣 (AUD) | 19.614000 | 0.0875 | 0.4481% |
| 2025-05-12 | 澳幣 (AUD) | 19.526500 | 0.0241 | 0.1236% |
| 2025-05-09 | 澳幣 (AUD) | 19.502400 | -0.0178 | -0.0912% |
| 2025-05-08 | 澳幣 (AUD) | 19.520200 | -0.1740 | -0.8835% |
| 2025-05-07 | 澳幣 (AUD) | 19.694200 | 0.0859 | 0.4381% |
| 2025-05-06 | 澳幣 (AUD) | 19.608300 | 0.0505 | 0.2582% |
| 2025-05-05 | 澳幣 (AUD) | 19.557800 | -0.4432 | -2.2159% |
| 2025-05-02 | 澳幣 (AUD) | 20.001000 | -0.5707 | -2.7742% |
| 2025-04-30 | 澳幣 (AUD) | 20.571700 | -0.2309 | -1.1100% |
| 2025-04-29 | 澳幣 (AUD) | 20.802600 | -0.0146 | -0.0701% |
| 2025-04-28 | 澳幣 (AUD) | 20.817200 | -0.0839 | -0.4014% |
| 2025-04-25 | 澳幣 (AUD) | 20.901100 | 0.0663 | 0.3182% |
| 2025-04-24 | 澳幣 (AUD) | 20.834800 | -0.0927 | -0.4430% |
| 2025-04-23 | 澳幣 (AUD) | 20.927500 | -0.0247 | -0.1179% |
| 2025-04-22 | 澳幣 (AUD) | 20.952200 | 0.0271 | 0.1295% |
| 2025-04-21 | 澳幣 (AUD) | 20.925100 | 0.0278 | 0.1330% |
| 2025-04-18 | 澳幣 (AUD) | 20.897300 | 0.1531 | 0.7380% |
| 2025-04-17 | 澳幣 (AUD) | 20.744200 | 0.0100 | 0.0482% |
| 2025-04-16 | 澳幣 (AUD) | 20.734200 | -0.0483 | -0.2324% |
| 2025-04-15 | 澳幣 (AUD) | 20.782500 | 0.1370 | 0.6636% |
| 2025-04-14 | 澳幣 (AUD) | 20.645500 | 0.2582 | 1.2665% |
| 2025-04-11 | 澳幣 (AUD) | 20.387300 | 0.0143 | 0.0702% |
| 2025-04-10 | 澳幣 (AUD) | 20.373000 | 0.4070 | 2.0385% |
| 2025-04-09 | 澳幣 (AUD) | 19.966000 | -0.1650 | -0.8196% |
| 2025-04-08 | 澳幣 (AUD) | 20.131000 | 0.1607 | 0.8047% |
| 2025-04-07 | 澳幣 (AUD) | 19.970300 | -1.0027 | -4.7809% |
| 2025-04-02 | 澳幣 (AUD) | 20.973000 | 0.1331 | 0.6387% |
| 2025-04-01 | 澳幣 (AUD) | 20.839900 | -0.1041 | -0.4970% |
| 2025-03-31 | 澳幣 (AUD) | 20.944000 | -0.0039 | -0.0186% |
| 2025-03-28 | 澳幣 (AUD) | 20.947900 | -0.0376 | -0.1792% |
| 2025-03-27 | 澳幣 (AUD) | 20.985500 | -0.0337 | -0.1603% |
| 2025-03-26 | 澳幣 (AUD) | 21.019200 | 0.1382 | 0.6618% |
| 2025-03-25 | 澳幣 (AUD) | 20.881000 | -0.0103 | -0.0493% |
| 2025-03-24 | 澳幣 (AUD) | 20.891300 | 0.0290 | 0.1390% |
| 2025-03-21 | 澳幣 (AUD) | 20.862300 | -0.0948 | -0.4524% |
| 2025-03-20 | 澳幣 (AUD) | 20.957100 | -0.0929 | -0.4413% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.1045 | -0.4940% |
| 2025-03-18 | 澳幣 (AUD) | 21.154500 | 0.1434 | 0.6825% |
| 2025-03-17 | 澳幣 (AUD) | 21.011100 | 0.1413 | 0.6771% |
| 2025-03-14 | 澳幣 (AUD) | 20.869800 | 0.0036 | 0.0173% |
| 2025-03-13 | 澳幣 (AUD) | 20.866200 | 0.0579 | 0.2783% |
| 2025-03-12 | 澳幣 (AUD) | 20.808300 | 0.0560 | 0.2698% |
| 2025-03-11 | 澳幣 (AUD) | 20.752300 | -0.1395 | -0.6677% |
| 2025-03-10 | 澳幣 (AUD) | 20.891800 | 0.0737 | 0.3540% |
| 2025-03-07 | 澳幣 (AUD) | 20.818100 | -0.0924 | -0.4419% |
| 2025-03-06 | 澳幣 (AUD) | 20.910500 | 0.2095 | 1.0120% |
| 2025-03-05 | 澳幣 (AUD) | 20.701000 | 0.1712 | 0.8339% |
| 2025-03-04 | 澳幣 (AUD) | 20.529800 | -0.0414 | -0.2013% |
| 2025-03-03 | 澳幣 (AUD) | 20.571200 | -- | -- |