| 漲跌 | 0.809800 (4.1732%) |
| 最高 | 20.329200 (4.7638%) |
| 最低 | 19.404800 (0.0000%) |
| 平均 | 19.9848 (2.9888%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 澳幣 (AUD) | 20.214600 | -0.0810 | -0.3991% |
| 2025-11-03 | 澳幣 (AUD) | 20.295600 | 0.0962 | 0.4763% |
| 2025-10-31 | 澳幣 (AUD) | 20.199400 | -0.0940 | -0.4632% |
| 2025-10-30 | 澳幣 (AUD) | 20.293400 | -0.0358 | -0.1761% |
| 2025-10-29 | 澳幣 (AUD) | 20.329200 | 0.1764 | 0.8753% |
| 2025-10-28 | 澳幣 (AUD) | 20.152800 | -0.0224 | -0.1110% |
| 2025-10-27 | 澳幣 (AUD) | 20.175200 | 0.0179 | 0.0888% |
| 2025-10-23 | 澳幣 (AUD) | 20.157300 | 0.0828 | 0.4125% |
| 2025-10-22 | 澳幣 (AUD) | 20.074500 | 0.0638 | 0.3188% |
| 2025-10-21 | 澳幣 (AUD) | 20.010700 | 0.0083 | 0.0415% |
| 2025-10-20 | 澳幣 (AUD) | 20.002400 | 0.1157 | 0.5818% |
| 2025-10-17 | 澳幣 (AUD) | 19.886700 | -0.1326 | -0.6624% |
| 2025-10-16 | 澳幣 (AUD) | 20.019300 | -0.0208 | -0.1038% |
| 2025-10-15 | 澳幣 (AUD) | 20.040100 | 0.0782 | 0.3917% |
| 2025-10-14 | 澳幣 (AUD) | 19.961900 | -0.1486 | -0.7389% |
| 2025-10-13 | 澳幣 (AUD) | 20.110500 | -0.0828 | -0.4100% |
| 2025-10-09 | 澳幣 (AUD) | 20.193300 | 0.0650 | 0.3229% |
| 2025-10-08 | 澳幣 (AUD) | 20.128300 | -0.0745 | -0.3688% |
| 2025-10-07 | 澳幣 (AUD) | 20.202800 | 0.0876 | 0.4355% |
| 2025-10-03 | 澳幣 (AUD) | 20.115200 | -0.1103 | -0.5454% |
| 2025-10-02 | 澳幣 (AUD) | 20.225500 | 0.0053 | 0.0262% |
| 2025-10-01 | 澳幣 (AUD) | 20.220200 | -0.0211 | -0.1042% |
| 2025-09-30 | 澳幣 (AUD) | 20.241300 | 0.2026 | 1.0110% |
| 2025-09-26 | 澳幣 (AUD) | 20.038700 | -0.1160 | -0.5755% |
| 2025-09-25 | 澳幣 (AUD) | 20.154700 | -0.0105 | -0.0521% |
| 2025-09-24 | 澳幣 (AUD) | 20.165200 | 0.1067 | 0.5319% |
| 2025-09-23 | 澳幣 (AUD) | 20.058500 | 0.0579 | 0.2895% |
| 2025-09-22 | 澳幣 (AUD) | 20.000600 | -0.0642 | -0.3200% |
| 2025-09-19 | 澳幣 (AUD) | 20.064800 | 0.0123 | 0.0613% |
| 2025-09-18 | 澳幣 (AUD) | 20.052500 | -0.0862 | -0.4280% |
| 2025-09-17 | 澳幣 (AUD) | 20.138700 | -0.0307 | -0.1522% |
| 2025-09-16 | 澳幣 (AUD) | 20.169400 | -0.0511 | -0.2527% |
| 2025-09-15 | 澳幣 (AUD) | 20.220500 | 0.0033 | 0.0163% |
| 2025-09-12 | 澳幣 (AUD) | 20.217200 | 0.0777 | 0.3858% |
| 2025-09-11 | 澳幣 (AUD) | 20.139500 | 0.0542 | 0.2698% |
| 2025-09-10 | 澳幣 (AUD) | 20.085300 | -0.0628 | -0.3117% |
| 2025-09-09 | 澳幣 (AUD) | 20.148100 | -0.0196 | -0.0972% |
| 2025-09-08 | 澳幣 (AUD) | 20.167700 | 0.0710 | 0.3533% |
| 2025-09-05 | 澳幣 (AUD) | 20.096700 | -0.0164 | -0.0815% |
| 2025-09-04 | 澳幣 (AUD) | 20.113100 | 0.0118 | 0.0587% |
| 2025-09-03 | 澳幣 (AUD) | 20.101300 | 0.0019 | 0.0095% |
| 2025-09-02 | 澳幣 (AUD) | 20.099400 | -0.0300 | -0.1490% |
| 2025-09-01 | 澳幣 (AUD) | 20.129400 | 0.0528 | 0.2630% |
| 2025-08-29 | 澳幣 (AUD) | 20.076600 | 0.0664 | 0.3318% |
| 2025-08-28 | 澳幣 (AUD) | 20.010200 | 0.0995 | 0.4997% |
| 2025-08-27 | 澳幣 (AUD) | 19.910700 | 0.0143 | 0.0719% |
| 2025-08-26 | 澳幣 (AUD) | 19.896400 | 0.0428 | 0.2156% |
| 2025-08-25 | 澳幣 (AUD) | 19.853600 | 0.1135 | 0.5750% |
| 2025-08-22 | 澳幣 (AUD) | 19.740100 | 0.0636 | 0.3232% |
| 2025-08-21 | 澳幣 (AUD) | 19.676500 | 0.0646 | 0.3294% |
| 2025-08-20 | 澳幣 (AUD) | 19.611900 | -0.0347 | -0.1766% |
| 2025-08-19 | 澳幣 (AUD) | 19.646600 | -0.0453 | -0.2300% |
| 2025-08-18 | 澳幣 (AUD) | 19.691900 | 0.0606 | 0.3087% |
| 2025-08-15 | 澳幣 (AUD) | 19.631300 | -0.0710 | -0.3604% |
| 2025-08-14 | 澳幣 (AUD) | 19.702300 | -0.0163 | -0.0827% |
| 2025-08-13 | 澳幣 (AUD) | 19.718600 | 0.1082 | 0.5517% |
| 2025-08-12 | 澳幣 (AUD) | 19.610400 | 0.0065 | 0.0332% |
| 2025-08-11 | 澳幣 (AUD) | 19.603900 | 0.0190 | 0.0970% |
| 2025-08-08 | 澳幣 (AUD) | 19.584900 | 0.0353 | 0.1806% |
| 2025-08-07 | 澳幣 (AUD) | 19.549600 | -0.0100 | -0.0511% |
| 2025-08-06 | 澳幣 (AUD) | 19.559600 | 0.1039 | 0.5340% |
| 2025-08-05 | 澳幣 (AUD) | 19.455700 | -0.0221 | -0.1135% |
| 2025-08-04 | 澳幣 (AUD) | 19.477800 | 0.0730 | 0.3762% |
| 2025-08-01 | 澳幣 (AUD) | 19.404800 | -- | -- |