| 漲跌 | -1.576100 (-7.1288%) |
| 最高 | 22.108800 (0.0000%) |
| 最低 | 20.425800 (-7.6124%) |
| 平均 | 21.0619 (-4.7350%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 澳幣 (AUD) | 20.532700 | -0.0226 | -0.1099% |
| 2025-01-16 | 澳幣 (AUD) | 20.555300 | -0.0280 | -0.1360% |
| 2025-01-15 | 澳幣 (AUD) | 20.583300 | 0.0602 | 0.2933% |
| 2025-01-14 | 澳幣 (AUD) | 20.523100 | 0.0943 | 0.4616% |
| 2025-01-13 | 澳幣 (AUD) | 20.428800 | -0.0967 | -0.4711% |
| 2025-01-10 | 澳幣 (AUD) | 20.525500 | 0.0088 | 0.0429% |
| 2025-01-09 | 澳幣 (AUD) | 20.516700 | -0.0589 | -0.2863% |
| 2025-01-08 | 澳幣 (AUD) | 20.575600 | -0.0475 | -0.2303% |
| 2025-01-07 | 澳幣 (AUD) | 20.623100 | 0.0290 | 0.1408% |
| 2025-01-06 | 澳幣 (AUD) | 20.594100 | 0.0619 | 0.3015% |
| 2025-01-03 | 澳幣 (AUD) | 20.532200 | 0.0061 | 0.0297% |
| 2025-01-02 | 澳幣 (AUD) | 20.526100 | 0.0516 | 0.2520% |
| 2024-12-31 | 澳幣 (AUD) | 20.474500 | -0.0395 | -0.1926% |
| 2024-12-30 | 澳幣 (AUD) | 20.514000 | 0.0882 | 0.4318% |
| 2024-12-27 | 澳幣 (AUD) | 20.425800 | -0.0488 | -0.2383% |
| 2024-12-26 | 澳幣 (AUD) | 20.474600 | -0.0169 | -0.0825% |
| 2024-12-25 | 澳幣 (AUD) | 20.491500 | -0.0197 | -0.0960% |
| 2024-12-24 | 澳幣 (AUD) | 20.511200 | -0.0372 | -0.1810% |
| 2024-12-23 | 澳幣 (AUD) | 20.548400 | 0.0599 | 0.2924% |
| 2024-12-20 | 澳幣 (AUD) | 20.488500 | 0.0010 | 0.0049% |
| 2024-12-19 | 澳幣 (AUD) | 20.487500 | -0.1533 | -0.7427% |
| 2024-12-18 | 澳幣 (AUD) | 20.640800 | -0.1224 | -0.5895% |
| 2024-12-17 | 澳幣 (AUD) | 20.763200 | -0.0425 | -0.2043% |
| 2024-12-16 | 澳幣 (AUD) | 20.805700 | 0.0196 | 0.0943% |
| 2024-12-13 | 澳幣 (AUD) | 20.786100 | -0.1867 | -0.8902% |
| 2024-12-12 | 澳幣 (AUD) | 20.972800 | 0.2153 | 1.0372% |
| 2024-12-11 | 澳幣 (AUD) | 20.757500 | -0.1027 | -0.4923% |
| 2024-12-10 | 澳幣 (AUD) | 20.860200 | -0.0283 | -0.1355% |
| 2024-12-09 | 澳幣 (AUD) | 20.888500 | -0.0201 | -0.0961% |
| 2024-12-06 | 澳幣 (AUD) | 20.908600 | -0.0982 | -0.4675% |
| 2024-12-05 | 澳幣 (AUD) | 21.006800 | 0.0251 | 0.1196% |
| 2024-12-04 | 澳幣 (AUD) | 20.981700 | -0.2042 | -0.9638% |
| 2024-12-03 | 澳幣 (AUD) | 21.185900 | -0.1165 | -0.5469% |
| 2024-12-02 | 澳幣 (AUD) | 21.302400 | 0.0280 | 0.1316% |
| 2024-11-29 | 澳幣 (AUD) | 21.274400 | 0.0683 | 0.3221% |
| 2024-11-28 | 澳幣 (AUD) | 21.206100 | 0.0202 | 0.0953% |
| 2024-11-27 | 澳幣 (AUD) | 21.185900 | 0.0090 | 0.0425% |
| 2024-11-26 | 澳幣 (AUD) | 21.176900 | -0.0546 | -0.2572% |
| 2024-11-25 | 澳幣 (AUD) | 21.231500 | -0.0520 | -0.2443% |
| 2024-11-22 | 澳幣 (AUD) | 21.283500 | -0.0124 | -0.0582% |
| 2024-11-21 | 澳幣 (AUD) | 21.295900 | -0.0038 | -0.0178% |
| 2024-11-20 | 澳幣 (AUD) | 21.299700 | 0.0956 | 0.4509% |
| 2024-11-19 | 澳幣 (AUD) | 21.204100 | 0.0911 | 0.4315% |
| 2024-11-18 | 澳幣 (AUD) | 21.113000 | 0.0153 | 0.0725% |
| 2024-11-15 | 澳幣 (AUD) | 21.097700 | -0.0555 | -0.2624% |
| 2024-11-14 | 澳幣 (AUD) | 21.153200 | -0.1322 | -0.6211% |
| 2024-11-13 | 澳幣 (AUD) | 21.285400 | -0.0817 | -0.3824% |
| 2024-11-12 | 澳幣 (AUD) | 21.367100 | 0.0199 | 0.0932% |
| 2024-11-11 | 澳幣 (AUD) | 21.347200 | -0.1010 | -0.4709% |
| 2024-11-08 | 澳幣 (AUD) | 21.448200 | -0.0412 | -0.1917% |
| 2024-11-07 | 澳幣 (AUD) | 21.489400 | 0.3075 | 1.4517% |
| 2024-11-06 | 澳幣 (AUD) | 21.181900 | -0.0549 | -0.2585% |
| 2024-11-05 | 澳幣 (AUD) | 21.236800 | 0.0457 | 0.2157% |
| 2024-11-04 | 澳幣 (AUD) | 21.191100 | 0.1323 | 0.6282% |
| 2024-11-01 | 澳幣 (AUD) | 21.058800 | -0.0599 | -0.2836% |
| 2024-10-31 | 澳幣 (AUD) | 21.118700 | 0.0174 | 0.0825% |
| 2024-10-30 | 澳幣 (AUD) | 21.101300 | -0.0821 | -0.3876% |
| 2024-10-29 | 澳幣 (AUD) | 21.183400 | -0.1005 | -0.4722% |
| 2024-10-28 | 澳幣 (AUD) | 21.283900 | -0.0646 | -0.3026% |
| 2024-10-25 | 澳幣 (AUD) | 21.348500 | -0.1068 | -0.4978% |
| 2024-10-24 | 澳幣 (AUD) | 21.455300 | -0.0314 | -0.1461% |
| 2024-10-23 | 澳幣 (AUD) | 21.486700 | -0.0377 | -0.1752% |
| 2024-10-22 | 澳幣 (AUD) | 21.524400 | 0.0410 | 0.1908% |
| 2024-10-21 | 澳幣 (AUD) | 21.483400 | -0.1386 | -0.6410% |
| 2024-10-18 | 澳幣 (AUD) | 21.622000 | 0.0635 | 0.2945% |
| 2024-10-17 | 澳幣 (AUD) | 21.558500 | -0.0777 | -0.3591% |
| 2024-10-16 | 澳幣 (AUD) | 21.636200 | -0.0504 | -0.2324% |
| 2024-10-15 | 澳幣 (AUD) | 21.686600 | -0.0689 | -0.3167% |
| 2024-10-14 | 澳幣 (AUD) | 21.755500 | -0.0343 | -0.1574% |
| 2024-10-11 | 澳幣 (AUD) | 21.789800 | 0.0279 | 0.1282% |
| 2024-10-09 | 澳幣 (AUD) | 21.761900 | -0.0141 | -0.0648% |
| 2024-10-08 | 澳幣 (AUD) | 21.776000 | -0.2063 | -0.9385% |
| 2024-10-04 | 澳幣 (AUD) | 21.982300 | -0.1265 | -0.5722% |
| 2024-10-01 | 澳幣 (AUD) | 22.108800 | -- | -- |