| 漲跌 | 2.049000 (10.1963%) |
| 最高 | 22.289600 (10.9178%) |
| 最低 | 19.988500 (-0.5330%) |
| 平均 | 20.9288 (4.1460%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 澳幣 (AUD) | 22.144600 | -0.1450 | -0.6505% |
| 2026-02-12 | 澳幣 (AUD) | 22.289600 | 0.0443 | 0.1991% |
| 2026-02-11 | 澳幣 (AUD) | 22.245300 | 0.0296 | 0.1332% |
| 2026-02-10 | 澳幣 (AUD) | 22.215700 | 0.1445 | 0.6547% |
| 2026-02-09 | 澳幣 (AUD) | 22.071200 | 0.1108 | 0.5045% |
| 2026-02-06 | 澳幣 (AUD) | 21.960400 | -0.0341 | -0.1550% |
| 2026-02-05 | 澳幣 (AUD) | 21.994500 | -0.0887 | -0.4017% |
| 2026-02-04 | 澳幣 (AUD) | 22.083200 | 0.0260 | 0.1179% |
| 2026-02-03 | 澳幣 (AUD) | 22.057200 | 0.2171 | 0.9940% |
| 2026-02-02 | 澳幣 (AUD) | 21.840100 | -0.0539 | -0.2462% |
| 2026-01-30 | 澳幣 (AUD) | 21.894000 | -0.1358 | -0.6164% |
| 2026-01-29 | 澳幣 (AUD) | 22.029800 | 0.2226 | 1.0208% |
| 2026-01-28 | 澳幣 (AUD) | 21.807200 | 0.1521 | 0.7024% |
| 2026-01-27 | 澳幣 (AUD) | 21.655100 | -0.0093 | -0.0429% |
| 2026-01-26 | 澳幣 (AUD) | 21.664400 | 0.1458 | 0.6776% |
| 2026-01-23 | 澳幣 (AUD) | 21.518600 | 0.1119 | 0.5227% |
| 2026-01-22 | 澳幣 (AUD) | 21.406700 | 0.1328 | 0.6242% |
| 2026-01-21 | 澳幣 (AUD) | 21.273900 | 0.0768 | 0.3623% |
| 2026-01-20 | 澳幣 (AUD) | 21.197100 | 0.1641 | 0.7802% |
| 2026-01-19 | 澳幣 (AUD) | 21.033000 | -0.0122 | -0.0580% |
| 2026-01-16 | 澳幣 (AUD) | 21.045200 | 0.0518 | 0.2467% |
| 2026-01-15 | 澳幣 (AUD) | 20.993400 | -0.0753 | -0.3574% |
| 2026-01-14 | 澳幣 (AUD) | 21.068700 | -0.0678 | -0.3208% |
| 2026-01-13 | 澳幣 (AUD) | 21.136500 | 0.0067 | 0.0317% |
| 2026-01-12 | 澳幣 (AUD) | 21.129800 | 0.1130 | 0.5377% |
| 2026-01-09 | 澳幣 (AUD) | 21.016800 | -0.0445 | -0.2113% |
| 2026-01-08 | 澳幣 (AUD) | 21.061300 | -0.0724 | -0.3426% |
| 2026-01-07 | 澳幣 (AUD) | 21.133700 | 0.0194 | 0.0919% |
| 2026-01-06 | 澳幣 (AUD) | 21.114300 | 0.1503 | 0.7169% |
| 2026-01-05 | 澳幣 (AUD) | 20.964000 | 0.0507 | 0.2424% |
| 2026-01-02 | 澳幣 (AUD) | 20.913300 | 0.0321 | 0.1537% |
| 2025-12-31 | 澳幣 (AUD) | 20.881200 | -0.0687 | -0.3279% |
| 2025-12-30 | 澳幣 (AUD) | 20.949900 | -0.0778 | -0.3700% |
| 2025-12-29 | 澳幣 (AUD) | 21.027700 | 0.0308 | 0.1467% |
| 2025-12-26 | 澳幣 (AUD) | 20.996900 | -0.0516 | -0.2451% |
| 2025-12-24 | 澳幣 (AUD) | 21.048500 | 0.1227 | 0.5864% |
| 2025-12-23 | 澳幣 (AUD) | 20.925800 | 0.1161 | 0.5579% |
| 2025-12-22 | 澳幣 (AUD) | 20.809700 | 0.0940 | 0.4538% |
| 2025-12-19 | 澳幣 (AUD) | 20.715700 | -0.0250 | -0.1205% |
| 2025-12-18 | 澳幣 (AUD) | 20.740700 | -0.0341 | -0.1641% |
| 2025-12-17 | 澳幣 (AUD) | 20.774800 | -0.0259 | -0.1245% |
| 2025-12-16 | 澳幣 (AUD) | 20.800700 | 0.0310 | 0.1493% |
| 2025-12-15 | 澳幣 (AUD) | 20.769700 | 0.1058 | 0.5120% |
| 2025-12-12 | 澳幣 (AUD) | 20.663900 | 0.0099 | 0.0479% |
| 2025-12-11 | 澳幣 (AUD) | 20.654000 | 0.0180 | 0.0872% |
| 2025-12-10 | 澳幣 (AUD) | 20.636000 | 0.0272 | 0.1320% |
| 2025-12-09 | 澳幣 (AUD) | 20.608800 | 0.0026 | 0.0126% |
| 2025-12-08 | 澳幣 (AUD) | 20.606200 | -0.0086 | -0.0417% |
| 2025-12-05 | 澳幣 (AUD) | 20.614800 | 0.0083 | 0.0403% |
| 2025-12-04 | 澳幣 (AUD) | 20.606500 | 0.1006 | 0.4906% |
| 2025-12-03 | 澳幣 (AUD) | 20.505900 | 0.0029 | 0.0141% |
| 2025-12-02 | 澳幣 (AUD) | 20.503000 | 0.0144 | 0.0703% |
| 2025-12-01 | 澳幣 (AUD) | 20.488600 | 0.0870 | 0.4264% |
| 2025-11-28 | 澳幣 (AUD) | 20.401600 | 0.0405 | 0.1989% |
| 2025-11-27 | 澳幣 (AUD) | 20.361100 | 0.0581 | 0.2862% |
| 2025-11-26 | 澳幣 (AUD) | 20.303000 | 0.1210 | 0.5995% |
| 2025-11-25 | 澳幣 (AUD) | 20.182000 | -0.0134 | -0.0664% |
| 2025-11-24 | 澳幣 (AUD) | 20.195400 | 0.0269 | 0.1334% |
| 2025-11-21 | 澳幣 (AUD) | 20.168500 | -0.0055 | -0.0273% |
| 2025-11-20 | 澳幣 (AUD) | 20.174000 | -0.0034 | -0.0169% |
| 2025-11-19 | 澳幣 (AUD) | 20.177400 | 0.0630 | 0.3132% |
| 2025-11-18 | 澳幣 (AUD) | 20.114400 | -0.1363 | -0.6731% |
| 2025-11-17 | 澳幣 (AUD) | 20.250700 | 0.0455 | 0.2252% |
| 2025-11-14 | 澳幣 (AUD) | 20.205200 | -0.0866 | -0.4268% |
| 2025-11-13 | 澳幣 (AUD) | 20.291800 | 0.0746 | 0.3690% |
| 2025-11-12 | 澳幣 (AUD) | 20.217200 | 0.0772 | 0.3833% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | -0.0043 | -0.0213% |
| 2025-11-10 | 澳幣 (AUD) | 20.144300 | 0.1000 | 0.4989% |
| 2025-11-07 | 澳幣 (AUD) | 20.044300 | 0.0011 | 0.0055% |
| 2025-11-06 | 澳幣 (AUD) | 20.043200 | 0.0547 | 0.2737% |
| 2025-11-05 | 澳幣 (AUD) | 19.988500 | -0.0261 | -0.1304% |
| 2025-11-04 | 澳幣 (AUD) | 20.014600 | -0.0810 | -0.4031% |
| 2025-11-03 | 澳幣 (AUD) | 20.095600 | -- | -- |