| 漲跌 | -0.002800 (-0.0124%) |
| 最高 | 22.782800 (0.5934%) |
| 最低 | 21.815600 (-3.6771%) |
| 平均 | 22.3822 (-1.1752%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 澳幣 (AUD) | 22.645600 | 0.1414 | 0.6283% |
| 2026-08-19 | 澳幣 (AUD) | 22.504200 | -0.0831 | -0.3679% |
| 2026-08-18 | 澳幣 (AUD) | 22.587300 | 0.0258 | 0.1144% |
| 2026-08-17 | 澳幣 (AUD) | 22.561500 | 0.0205 | 0.0909% |
| 2026-08-14 | 澳幣 (AUD) | 22.541000 | -0.0297 | -0.1316% |
| 2026-08-13 | 澳幣 (AUD) | 22.570700 | -0.0999 | -0.4407% |
| 2026-08-12 | 澳幣 (AUD) | 22.670600 | 0.0076 | 0.0335% |
| 2026-08-11 | 澳幣 (AUD) | 22.663000 | -0.0066 | -0.0291% |
| 2026-08-10 | 澳幣 (AUD) | 22.669600 | 0.0550 | 0.2432% |
| 2026-08-07 | 澳幣 (AUD) | 22.614600 | 0.0155 | 0.0686% |
| 2026-08-06 | 澳幣 (AUD) | 22.599100 | -0.0387 | -0.1710% |
| 2026-08-05 | 澳幣 (AUD) | 22.637800 | -0.0575 | -0.2534% |
| 2026-08-04 | 澳幣 (AUD) | 22.695300 | 0.0014 | 0.0062% |
| 2026-08-03 | 澳幣 (AUD) | 22.693900 | 0.0786 | 0.3476% |
| 2026-07-31 | 澳幣 (AUD) | 22.615300 | 0.1410 | 0.6274% |
| 2026-07-30 | 澳幣 (AUD) | 22.474300 | 0.0765 | 0.3416% |
| 2026-07-29 | 澳幣 (AUD) | 22.397800 | -0.1397 | -0.6199% |
| 2026-07-28 | 澳幣 (AUD) | 22.537500 | 0.0352 | 0.1564% |
| 2026-07-27 | 澳幣 (AUD) | 22.502300 | -0.0292 | -0.1296% |
| 2026-07-24 | 澳幣 (AUD) | 22.531500 | 0.0039 | 0.0173% |
| 2026-07-23 | 澳幣 (AUD) | 22.527600 | -0.0699 | -0.3093% |
| 2026-07-22 | 澳幣 (AUD) | 22.597500 | -0.0459 | -0.2027% |
| 2026-07-21 | 澳幣 (AUD) | 22.643400 | 0.1509 | 0.6709% |
| 2026-07-20 | 澳幣 (AUD) | 22.492500 | -0.0083 | -0.0369% |
| 2026-07-17 | 澳幣 (AUD) | 22.500800 | 0.0069 | 0.0307% |
| 2026-07-16 | 澳幣 (AUD) | 22.493900 | 0.1148 | 0.5130% |
| 2026-07-15 | 澳幣 (AUD) | 22.379100 | 0.1441 | 0.6481% |
| 2026-07-14 | 澳幣 (AUD) | 22.235000 | 0.0107 | 0.0481% |
| 2026-07-13 | 澳幣 (AUD) | 22.224300 | -0.0072 | -0.0324% |
| 2026-07-09 | 澳幣 (AUD) | 22.231500 | 0.0701 | 0.3163% |
| 2026-07-08 | 澳幣 (AUD) | 22.161400 | -0.0653 | -0.2938% |
| 2026-07-07 | 澳幣 (AUD) | 22.226700 | 0.1181 | 0.5342% |
| 2026-07-06 | 澳幣 (AUD) | 22.108600 | 0.0013 | 0.0059% |
| 2026-07-03 | 澳幣 (AUD) | 22.107300 | 0.1986 | 0.9065% |
| 2026-07-02 | 澳幣 (AUD) | 21.908700 | 0.0365 | 0.1669% |
| 2026-07-01 | 澳幣 (AUD) | 21.872200 | 0.0566 | 0.2594% |
| 2026-06-30 | 澳幣 (AUD) | 21.815600 | -0.0754 | -0.3444% |
| 2026-06-29 | 澳幣 (AUD) | 21.891000 | 0.0188 | 0.0860% |
| 2026-06-26 | 澳幣 (AUD) | 21.872200 | 0.0317 | 0.1451% |
| 2026-06-25 | 澳幣 (AUD) | 21.840500 | -0.0278 | -0.1271% |
| 2026-06-24 | 澳幣 (AUD) | 21.868300 | -0.0545 | -0.2486% |
| 2026-06-23 | 澳幣 (AUD) | 21.922800 | -0.1238 | -0.5615% |
| 2026-06-22 | 澳幣 (AUD) | 22.046600 | -0.0598 | -0.2705% |
| 2026-06-18 | 澳幣 (AUD) | 22.106400 | -0.0841 | -0.3790% |
| 2026-06-17 | 澳幣 (AUD) | 22.190500 | -0.0029 | -0.0131% |
| 2026-06-16 | 澳幣 (AUD) | 22.193400 | -0.0146 | -0.0657% |
| 2026-06-15 | 澳幣 (AUD) | 22.208000 | 0.0707 | 0.3194% |
| 2026-06-12 | 澳幣 (AUD) | 22.137300 | 0.0654 | 0.2963% |
| 2026-06-11 | 澳幣 (AUD) | 22.071900 | -0.0689 | -0.3112% |
| 2026-06-10 | 澳幣 (AUD) | 22.140800 | -0.0689 | -0.3102% |
| 2026-06-09 | 澳幣 (AUD) | 22.209700 | 0.0402 | 0.1813% |
| 2026-06-08 | 澳幣 (AUD) | 22.169500 | -0.1907 | -0.8529% |
| 2026-06-05 | 澳幣 (AUD) | 22.360200 | 0.0257 | 0.1151% |
| 2026-06-04 | 澳幣 (AUD) | 22.334500 | -0.0608 | -0.2715% |
| 2026-06-03 | 澳幣 (AUD) | 22.395300 | -0.0937 | -0.4166% |
| 2026-06-02 | 澳幣 (AUD) | 22.489000 | 0.0661 | 0.2948% |
| 2026-06-01 | 澳幣 (AUD) | 22.422900 | 0.0670 | 0.2997% |
| 2026-05-29 | 澳幣 (AUD) | 22.355900 | 0.0884 | 0.3970% |
| 2026-05-28 | 澳幣 (AUD) | 22.267500 | -0.0785 | -0.3513% |
| 2026-05-27 | 澳幣 (AUD) | 22.346000 | -0.0615 | -0.2745% |
| 2026-05-26 | 澳幣 (AUD) | 22.407500 | -0.0114 | -0.0508% |
| 2026-05-25 | 澳幣 (AUD) | 22.418900 | 0.0252 | 0.1125% |
| 2026-05-22 | 澳幣 (AUD) | 22.393700 | 0.0204 | 0.0912% |
| 2026-05-21 | 澳幣 (AUD) | 22.373300 | -0.0426 | -0.1900% |
| 2026-05-20 | 澳幣 (AUD) | 22.415900 | -0.0634 | -0.2820% |
| 2026-05-19 | 澳幣 (AUD) | 22.479300 | 0.0182 | 0.0810% |
| 2026-05-18 | 澳幣 (AUD) | 22.461100 | -0.0574 | -0.2549% |
| 2026-05-15 | 澳幣 (AUD) | 22.518500 | -0.2643 | -1.1601% |
| 2026-05-14 | 澳幣 (AUD) | 22.782800 | 0.0601 | 0.2645% |
| 2026-05-13 | 澳幣 (AUD) | 22.722700 | 0.0653 | 0.2882% |
| 2026-05-12 | 澳幣 (AUD) | 22.657400 | 0.0187 | 0.0826% |
| 2026-05-11 | 澳幣 (AUD) | 22.638700 | 0.0600 | 0.2657% |
| 2026-05-08 | 澳幣 (AUD) | 22.578700 | -0.0834 | -0.3680% |
| 2026-05-07 | 澳幣 (AUD) | 22.662100 | -0.0251 | -0.1106% |
| 2026-05-06 | 澳幣 (AUD) | 22.687200 | 0.1796 | 0.7980% |
| 2026-05-05 | 澳幣 (AUD) | 22.507600 | -0.1408 | -0.6217% |
| 2026-05-04 | 澳幣 (AUD) | 22.648400 | -- | -- |