| 漲跌 | -1.267600 (-6.2225%) |
| 最高 | 20.954500 (2.8634%) |
| 最低 | 19.103600 (-6.2225%) |
| 平均 | 20.0309 (-1.6706%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.103600 | -0.0334 | -0.1745% |
| 2025-06-13 | 澳幣 (AUD) | 19.137000 | -0.0026 | -0.0136% |
| 2025-06-12 | 澳幣 (AUD) | 19.139600 | -0.2318 | -1.1966% |
| 2025-06-11 | 澳幣 (AUD) | 19.371400 | 0.0143 | 0.0739% |
| 2025-06-10 | 澳幣 (AUD) | 19.357100 | -0.0670 | -0.3449% |
| 2025-06-09 | 澳幣 (AUD) | 19.424100 | 0.0715 | 0.3695% |
| 2025-06-06 | 澳幣 (AUD) | 19.352600 | 0.0098 | 0.0507% |
| 2025-06-05 | 澳幣 (AUD) | 19.342800 | 0.0729 | 0.3783% |
| 2025-06-04 | 澳幣 (AUD) | 19.269900 | 0.0009 | 0.0047% |
| 2025-06-03 | 澳幣 (AUD) | 19.269000 | -0.0632 | -0.3269% |
| 2025-06-02 | 澳幣 (AUD) | 19.332200 | 0.1657 | 0.8645% |
| 2025-05-29 | 澳幣 (AUD) | 19.166500 | 0.0427 | 0.2233% |
| 2025-05-28 | 澳幣 (AUD) | 19.123800 | -0.0843 | -0.4389% |
| 2025-05-27 | 澳幣 (AUD) | 19.208100 | -0.1620 | -0.8363% |
| 2025-05-26 | 澳幣 (AUD) | 19.370100 | 0.1192 | 0.6192% |
| 2025-05-23 | 澳幣 (AUD) | 19.250900 | 0.0028 | 0.0145% |
| 2025-05-22 | 澳幣 (AUD) | 19.248100 | -0.0737 | -0.3814% |
| 2025-05-21 | 澳幣 (AUD) | 19.321800 | 0.0585 | 0.3037% |
| 2025-05-20 | 澳幣 (AUD) | 19.263300 | -0.0248 | -0.1286% |
| 2025-05-19 | 澳幣 (AUD) | 19.288100 | 0.0130 | 0.0674% |
| 2025-05-16 | 澳幣 (AUD) | 19.275100 | -0.0034 | -0.0176% |
| 2025-05-15 | 澳幣 (AUD) | 19.278500 | -0.2269 | -1.1633% |
| 2025-05-14 | 澳幣 (AUD) | 19.505400 | 0.0914 | 0.4708% |
| 2025-05-13 | 澳幣 (AUD) | 19.414000 | 0.0875 | 0.4527% |
| 2025-05-12 | 澳幣 (AUD) | 19.326500 | 0.0241 | 0.1249% |
| 2025-05-09 | 澳幣 (AUD) | 19.302400 | -0.0178 | -0.0921% |
| 2025-05-08 | 澳幣 (AUD) | 19.320200 | -0.1740 | -0.8926% |
| 2025-05-07 | 澳幣 (AUD) | 19.494200 | 0.0859 | 0.4426% |
| 2025-05-06 | 澳幣 (AUD) | 19.408300 | 0.0505 | 0.2609% |
| 2025-05-05 | 澳幣 (AUD) | 19.357800 | -0.4432 | -2.2383% |
| 2025-05-02 | 澳幣 (AUD) | 19.801000 | -0.5707 | -2.8014% |
| 2025-04-30 | 澳幣 (AUD) | 20.371700 | -0.2309 | -1.1207% |
| 2025-04-29 | 澳幣 (AUD) | 20.602600 | -0.0146 | -0.0708% |
| 2025-04-28 | 澳幣 (AUD) | 20.617200 | -0.0839 | -0.4053% |
| 2025-04-25 | 澳幣 (AUD) | 20.701100 | 0.0663 | 0.3213% |
| 2025-04-24 | 澳幣 (AUD) | 20.634800 | -0.0927 | -0.4472% |
| 2025-04-23 | 澳幣 (AUD) | 20.727500 | -0.0247 | -0.1190% |
| 2025-04-22 | 澳幣 (AUD) | 20.752200 | 0.0271 | 0.1308% |
| 2025-04-21 | 澳幣 (AUD) | 20.725100 | 0.0278 | 0.1343% |
| 2025-04-18 | 澳幣 (AUD) | 20.697300 | 0.1531 | 0.7452% |
| 2025-04-17 | 澳幣 (AUD) | 20.544200 | 0.0100 | 0.0487% |
| 2025-04-16 | 澳幣 (AUD) | 20.534200 | -0.0483 | -0.2347% |
| 2025-04-15 | 澳幣 (AUD) | 20.582500 | 0.1370 | 0.6701% |
| 2025-04-14 | 澳幣 (AUD) | 20.445500 | 0.2582 | 1.2790% |
| 2025-04-11 | 澳幣 (AUD) | 20.187300 | 0.0143 | 0.0709% |
| 2025-04-10 | 澳幣 (AUD) | 20.173000 | 0.4070 | 2.0591% |
| 2025-04-09 | 澳幣 (AUD) | 19.766000 | -0.1650 | -0.8279% |
| 2025-04-08 | 澳幣 (AUD) | 19.931000 | 0.1607 | 0.8128% |
| 2025-04-07 | 澳幣 (AUD) | 19.770300 | -1.0027 | -4.8269% |
| 2025-04-02 | 澳幣 (AUD) | 20.773000 | 0.1331 | 0.6449% |
| 2025-04-01 | 澳幣 (AUD) | 20.639900 | -0.1041 | -0.5018% |
| 2025-03-31 | 澳幣 (AUD) | 20.744000 | -0.0039 | -0.0188% |
| 2025-03-28 | 澳幣 (AUD) | 20.747900 | -0.0376 | -0.1809% |
| 2025-03-27 | 澳幣 (AUD) | 20.785500 | -0.0337 | -0.1619% |
| 2025-03-26 | 澳幣 (AUD) | 20.819200 | 0.1382 | 0.6682% |
| 2025-03-25 | 澳幣 (AUD) | 20.681000 | -0.0103 | -0.0498% |
| 2025-03-24 | 澳幣 (AUD) | 20.691300 | 0.0290 | 0.1404% |
| 2025-03-21 | 澳幣 (AUD) | 20.662300 | -0.0948 | -0.4567% |
| 2025-03-20 | 澳幣 (AUD) | 20.757100 | -0.0929 | -0.4456% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1045 | -0.4987% |
| 2025-03-18 | 澳幣 (AUD) | 20.954500 | 0.1434 | 0.6891% |
| 2025-03-17 | 澳幣 (AUD) | 20.811100 | 0.1413 | 0.6836% |
| 2025-03-14 | 澳幣 (AUD) | 20.669800 | 0.0036 | 0.0174% |
| 2025-03-13 | 澳幣 (AUD) | 20.666200 | 0.0579 | 0.2810% |
| 2025-03-12 | 澳幣 (AUD) | 20.608300 | 0.0560 | 0.2725% |
| 2025-03-11 | 澳幣 (AUD) | 20.552300 | -0.1395 | -0.6742% |
| 2025-03-10 | 澳幣 (AUD) | 20.691800 | 0.0737 | 0.3575% |
| 2025-03-07 | 澳幣 (AUD) | 20.618100 | -0.0924 | -0.4462% |
| 2025-03-06 | 澳幣 (AUD) | 20.710500 | 0.2095 | 1.0219% |
| 2025-03-05 | 澳幣 (AUD) | 20.501000 | 0.1712 | 0.8421% |
| 2025-03-04 | 澳幣 (AUD) | 20.329800 | -0.0414 | -0.2032% |
| 2025-03-03 | 澳幣 (AUD) | 20.371200 | -- | -- |