| 漲跌 | 0.559200 (2.8059%) |
| 最高 | 20.488600 (2.8059%) |
| 最低 | 19.686700 (-1.2178%) |
| 平均 | 20.0146 (0.4273%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.488600 | 0.0870 | 0.4264% |
| 2025-11-28 | 澳幣 (AUD) | 20.401600 | 0.0405 | 0.1989% |
| 2025-11-27 | 澳幣 (AUD) | 20.361100 | 0.0581 | 0.2862% |
| 2025-11-26 | 澳幣 (AUD) | 20.303000 | 0.1210 | 0.5995% |
| 2025-11-25 | 澳幣 (AUD) | 20.182000 | -0.0134 | -0.0664% |
| 2025-11-24 | 澳幣 (AUD) | 20.195400 | 0.0269 | 0.1334% |
| 2025-11-21 | 澳幣 (AUD) | 20.168500 | -0.0055 | -0.0273% |
| 2025-11-20 | 澳幣 (AUD) | 20.174000 | -0.0034 | -0.0169% |
| 2025-11-19 | 澳幣 (AUD) | 20.177400 | 0.0630 | 0.3132% |
| 2025-11-18 | 澳幣 (AUD) | 20.114400 | -0.1363 | -0.6731% |
| 2025-11-17 | 澳幣 (AUD) | 20.250700 | 0.0455 | 0.2252% |
| 2025-11-14 | 澳幣 (AUD) | 20.205200 | -0.0866 | -0.4268% |
| 2025-11-13 | 澳幣 (AUD) | 20.291800 | 0.0746 | 0.3690% |
| 2025-11-12 | 澳幣 (AUD) | 20.217200 | 0.0772 | 0.3833% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | -0.0043 | -0.0213% |
| 2025-11-10 | 澳幣 (AUD) | 20.144300 | 0.1000 | 0.4989% |
| 2025-11-07 | 澳幣 (AUD) | 20.044300 | 0.0011 | 0.0055% |
| 2025-11-06 | 澳幣 (AUD) | 20.043200 | 0.0547 | 0.2737% |
| 2025-11-05 | 澳幣 (AUD) | 19.988500 | -0.0261 | -0.1304% |
| 2025-11-04 | 澳幣 (AUD) | 20.014600 | -0.0810 | -0.4031% |
| 2025-11-03 | 澳幣 (AUD) | 20.095600 | 0.0962 | 0.4810% |
| 2025-10-31 | 澳幣 (AUD) | 19.999400 | -0.0940 | -0.4678% |
| 2025-10-30 | 澳幣 (AUD) | 20.093400 | -0.0358 | -0.1779% |
| 2025-10-29 | 澳幣 (AUD) | 20.129200 | 0.1764 | 0.8841% |
| 2025-10-28 | 澳幣 (AUD) | 19.952800 | -0.0224 | -0.1121% |
| 2025-10-27 | 澳幣 (AUD) | 19.975200 | 0.0179 | 0.0897% |
| 2025-10-23 | 澳幣 (AUD) | 19.957300 | 0.0828 | 0.4166% |
| 2025-10-22 | 澳幣 (AUD) | 19.874500 | 0.0638 | 0.3220% |
| 2025-10-21 | 澳幣 (AUD) | 19.810700 | 0.0083 | 0.0419% |
| 2025-10-20 | 澳幣 (AUD) | 19.802400 | 0.1157 | 0.5877% |
| 2025-10-17 | 澳幣 (AUD) | 19.686700 | -0.1326 | -0.6690% |
| 2025-10-16 | 澳幣 (AUD) | 19.819300 | -0.0208 | -0.1048% |
| 2025-10-15 | 澳幣 (AUD) | 19.840100 | 0.0782 | 0.3957% |
| 2025-10-14 | 澳幣 (AUD) | 19.761900 | -0.1486 | -0.7463% |
| 2025-10-13 | 澳幣 (AUD) | 19.910500 | -0.0828 | -0.4141% |
| 2025-10-09 | 澳幣 (AUD) | 19.993300 | 0.0650 | 0.3262% |
| 2025-10-08 | 澳幣 (AUD) | 19.928300 | -0.0745 | -0.3724% |
| 2025-10-07 | 澳幣 (AUD) | 20.002800 | 0.0876 | 0.4399% |
| 2025-10-03 | 澳幣 (AUD) | 19.915200 | -0.1103 | -0.5508% |
| 2025-10-02 | 澳幣 (AUD) | 20.025500 | 0.0053 | 0.0265% |
| 2025-10-01 | 澳幣 (AUD) | 20.020200 | -0.0211 | -0.1053% |
| 2025-09-30 | 澳幣 (AUD) | 20.041300 | 0.2026 | 1.0212% |
| 2025-09-26 | 澳幣 (AUD) | 19.838700 | -0.1160 | -0.5813% |
| 2025-09-25 | 澳幣 (AUD) | 19.954700 | -0.0105 | -0.0526% |
| 2025-09-24 | 澳幣 (AUD) | 19.965200 | 0.1067 | 0.5373% |
| 2025-09-23 | 澳幣 (AUD) | 19.858500 | 0.0579 | 0.2924% |
| 2025-09-22 | 澳幣 (AUD) | 19.800600 | -0.0642 | -0.3232% |
| 2025-09-19 | 澳幣 (AUD) | 19.864800 | 0.0123 | 0.0620% |
| 2025-09-18 | 澳幣 (AUD) | 19.852500 | -0.0862 | -0.4323% |
| 2025-09-17 | 澳幣 (AUD) | 19.938700 | -0.0307 | -0.1537% |
| 2025-09-16 | 澳幣 (AUD) | 19.969400 | -0.0511 | -0.2552% |
| 2025-09-15 | 澳幣 (AUD) | 20.020500 | 0.0033 | 0.0165% |
| 2025-09-12 | 澳幣 (AUD) | 20.017200 | 0.0777 | 0.3897% |
| 2025-09-11 | 澳幣 (AUD) | 19.939500 | 0.0542 | 0.2726% |
| 2025-09-10 | 澳幣 (AUD) | 19.885300 | -0.0628 | -0.3148% |
| 2025-09-09 | 澳幣 (AUD) | 19.948100 | -0.0196 | -0.0982% |
| 2025-09-08 | 澳幣 (AUD) | 19.967700 | 0.0710 | 0.3568% |
| 2025-09-05 | 澳幣 (AUD) | 19.896700 | -0.0164 | -0.0824% |
| 2025-09-04 | 澳幣 (AUD) | 19.913100 | 0.0118 | 0.0593% |
| 2025-09-03 | 澳幣 (AUD) | 19.901300 | 0.0019 | 0.0095% |
| 2025-09-02 | 澳幣 (AUD) | 19.899400 | -0.0300 | -0.1505% |
| 2025-09-01 | 澳幣 (AUD) | 19.929400 | -- | -- |