| 漲跌 | 0.575800 (2.6364%) |
| 最高 | 22.782800 (4.3164%) |
| 最低 | 21.826200 (-0.0636%) |
| 平均 | 22.3305 (2.2453%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 澳幣 (AUD) | 22.415900 | -0.0634 | -0.2820% |
| 2026-05-19 | 澳幣 (AUD) | 22.479300 | 0.0182 | 0.0810% |
| 2026-05-18 | 澳幣 (AUD) | 22.461100 | -0.0574 | -0.2549% |
| 2026-05-15 | 澳幣 (AUD) | 22.518500 | -0.2643 | -1.1601% |
| 2026-05-14 | 澳幣 (AUD) | 22.782800 | 0.0601 | 0.2645% |
| 2026-05-13 | 澳幣 (AUD) | 22.722700 | 0.0653 | 0.2882% |
| 2026-05-12 | 澳幣 (AUD) | 22.657400 | 0.0187 | 0.0826% |
| 2026-05-11 | 澳幣 (AUD) | 22.638700 | 0.0600 | 0.2657% |
| 2026-05-08 | 澳幣 (AUD) | 22.578700 | -0.0834 | -0.3680% |
| 2026-05-07 | 澳幣 (AUD) | 22.662100 | -0.0251 | -0.1106% |
| 2026-05-06 | 澳幣 (AUD) | 22.687200 | 0.1796 | 0.7980% |
| 2026-05-05 | 澳幣 (AUD) | 22.507600 | -0.1408 | -0.6217% |
| 2026-05-04 | 澳幣 (AUD) | 22.648400 | 0.1627 | 0.7236% |
| 2026-04-30 | 澳幣 (AUD) | 22.485700 | -0.0170 | -0.0755% |
| 2026-04-29 | 澳幣 (AUD) | 22.502700 | -0.0036 | -0.0160% |
| 2026-04-28 | 澳幣 (AUD) | 22.506300 | 0.0538 | 0.2396% |
| 2026-04-27 | 澳幣 (AUD) | 22.452500 | 0.0973 | 0.4352% |
| 2026-04-24 | 澳幣 (AUD) | 22.355200 | -0.1195 | -0.5317% |
| 2026-04-23 | 澳幣 (AUD) | 22.474700 | -0.0036 | -0.0160% |
| 2026-04-22 | 澳幣 (AUD) | 22.478300 | 0.0472 | 0.2104% |
| 2026-04-21 | 澳幣 (AUD) | 22.431100 | -0.0315 | -0.1402% |
| 2026-04-20 | 澳幣 (AUD) | 22.462600 | -0.0745 | -0.3306% |
| 2026-04-17 | 澳幣 (AUD) | 22.537100 | -0.0258 | -0.1143% |
| 2026-04-16 | 澳幣 (AUD) | 22.562900 | 0.0698 | 0.3103% |
| 2026-04-15 | 澳幣 (AUD) | 22.493100 | 0.0868 | 0.3874% |
| 2026-04-14 | 澳幣 (AUD) | 22.406300 | 0.0563 | 0.2519% |
| 2026-04-13 | 澳幣 (AUD) | 22.350000 | 0.0451 | 0.2022% |
| 2026-04-10 | 澳幣 (AUD) | 22.304900 | 0.0882 | 0.3970% |
| 2026-04-09 | 澳幣 (AUD) | 22.216700 | -0.1383 | -0.6187% |
| 2026-04-08 | 澳幣 (AUD) | 22.355000 | 0.3471 | 1.5772% |
| 2026-04-07 | 澳幣 (AUD) | 22.007900 | 0.1008 | 0.4601% |
| 2026-04-02 | 澳幣 (AUD) | 21.907100 | -0.1731 | -0.7840% |
| 2026-04-01 | 澳幣 (AUD) | 22.080200 | 0.2540 | 1.1637% |
| 2026-03-31 | 澳幣 (AUD) | 21.826200 | -0.0498 | -0.2276% |
| 2026-03-30 | 澳幣 (AUD) | 21.876000 | 0.0093 | 0.0425% |
| 2026-03-27 | 澳幣 (AUD) | 21.866700 | -0.1830 | -0.8299% |
| 2026-03-26 | 澳幣 (AUD) | 22.049700 | -0.1013 | -0.4573% |
| 2026-03-25 | 澳幣 (AUD) | 22.151000 | -0.1436 | -0.6441% |
| 2026-03-24 | 澳幣 (AUD) | 22.294600 | 0.0608 | 0.2735% |
| 2026-03-23 | 澳幣 (AUD) | 22.233800 | -0.3848 | -1.7013% |
| 2026-03-20 | 澳幣 (AUD) | 22.618600 | 0.2075 | 0.9259% |
| 2026-03-19 | 澳幣 (AUD) | 22.411100 | -0.1300 | -0.5767% |
| 2026-03-18 | 澳幣 (AUD) | 22.541100 | 0.0800 | 0.3562% |
| 2026-03-17 | 澳幣 (AUD) | 22.461100 | 0.1403 | 0.6286% |
| 2026-03-16 | 澳幣 (AUD) | 22.320800 | -0.0372 | -0.1664% |
| 2026-03-13 | 澳幣 (AUD) | 22.358000 | -0.2796 | -1.2351% |
| 2026-03-12 | 澳幣 (AUD) | 22.637600 | 0.0087 | 0.0384% |
| 2026-03-11 | 澳幣 (AUD) | 22.628900 | 0.0921 | 0.4087% |
| 2026-03-10 | 澳幣 (AUD) | 22.536800 | 0.2574 | 1.1553% |
| 2026-03-09 | 澳幣 (AUD) | 22.279400 | 0.0696 | 0.3134% |
| 2026-03-06 | 澳幣 (AUD) | 22.209800 | -0.0225 | -0.1012% |
| 2026-03-05 | 澳幣 (AUD) | 22.232300 | 0.0226 | 0.1018% |
| 2026-03-04 | 澳幣 (AUD) | 22.209700 | -0.1138 | -0.5098% |
| 2026-03-03 | 澳幣 (AUD) | 22.323500 | 0.2233 | 1.0104% |
| 2026-03-02 | 澳幣 (AUD) | 22.100200 | -0.0334 | -0.1509% |
| 2026-02-26 | 澳幣 (AUD) | 22.133600 | -0.0371 | -0.1673% |
| 2026-02-25 | 澳幣 (AUD) | 22.170700 | 0.0341 | 0.1540% |
| 2026-02-24 | 澳幣 (AUD) | 22.136600 | -0.0265 | -0.1196% |
| 2026-02-23 | 澳幣 (AUD) | 22.163100 | 0.0185 | 0.0835% |
| 2026-02-13 | 澳幣 (AUD) | 22.144600 | -0.1450 | -0.6505% |
| 2026-02-12 | 澳幣 (AUD) | 22.289600 | 0.0443 | 0.1991% |
| 2026-02-11 | 澳幣 (AUD) | 22.245300 | 0.0296 | 0.1332% |
| 2026-02-10 | 澳幣 (AUD) | 22.215700 | 0.1445 | 0.6547% |
| 2026-02-09 | 澳幣 (AUD) | 22.071200 | 0.1108 | 0.5045% |
| 2026-02-06 | 澳幣 (AUD) | 21.960400 | -0.0341 | -0.1550% |
| 2026-02-05 | 澳幣 (AUD) | 21.994500 | -0.0887 | -0.4017% |
| 2026-02-04 | 澳幣 (AUD) | 22.083200 | 0.0260 | 0.1179% |
| 2026-02-03 | 澳幣 (AUD) | 22.057200 | 0.2171 | 0.9940% |
| 2026-02-02 | 澳幣 (AUD) | 21.840100 | -- | -- |