| 漲跌 | -0.304900 (-1.5398%) |
| 最高 | 19.801000 (0.0000%) |
| 最低 | 18.805700 (-5.0265%) |
| 平均 | 19.2276 (-2.8957%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 澳幣 (AUD) | 19.496100 | 0.0842 | 0.4338% |
| 2025-08-20 | 澳幣 (AUD) | 19.411900 | -0.0347 | -0.1784% |
| 2025-08-19 | 澳幣 (AUD) | 19.446600 | -0.0453 | -0.2324% |
| 2025-08-18 | 澳幣 (AUD) | 19.491900 | 0.0606 | 0.3119% |
| 2025-08-15 | 澳幣 (AUD) | 19.431300 | -0.0710 | -0.3641% |
| 2025-08-14 | 澳幣 (AUD) | 19.502300 | -0.0163 | -0.0835% |
| 2025-08-13 | 澳幣 (AUD) | 19.518600 | 0.1082 | 0.5574% |
| 2025-08-12 | 澳幣 (AUD) | 19.410400 | 0.0065 | 0.0335% |
| 2025-08-11 | 澳幣 (AUD) | 19.403900 | 0.0190 | 0.0980% |
| 2025-08-08 | 澳幣 (AUD) | 19.384900 | 0.0353 | 0.1824% |
| 2025-08-07 | 澳幣 (AUD) | 19.349600 | -0.0100 | -0.0517% |
| 2025-08-06 | 澳幣 (AUD) | 19.359600 | 0.1039 | 0.5396% |
| 2025-08-05 | 澳幣 (AUD) | 19.255700 | -0.0221 | -0.1146% |
| 2025-08-04 | 澳幣 (AUD) | 19.277800 | 0.0730 | 0.3801% |
| 2025-08-01 | 澳幣 (AUD) | 19.204800 | 0.0424 | 0.2213% |
| 2025-07-31 | 澳幣 (AUD) | 19.162400 | -0.0723 | -0.3759% |
| 2025-07-30 | 澳幣 (AUD) | 19.234700 | 0.0329 | 0.1713% |
| 2025-07-29 | 澳幣 (AUD) | 19.201800 | 0.0010 | 0.0052% |
| 2025-07-28 | 澳幣 (AUD) | 19.200800 | -0.0773 | -0.4010% |
| 2025-07-25 | 澳幣 (AUD) | 19.278100 | -0.0748 | -0.3865% |
| 2025-07-24 | 澳幣 (AUD) | 19.352900 | 0.1367 | 0.7114% |
| 2025-07-23 | 澳幣 (AUD) | 19.216200 | 0.1423 | 0.7460% |
| 2025-07-22 | 澳幣 (AUD) | 19.073900 | 0.0319 | 0.1675% |
| 2025-07-21 | 澳幣 (AUD) | 19.042000 | 0.0319 | 0.1678% |
| 2025-07-18 | 澳幣 (AUD) | 19.010100 | 0.1300 | 0.6886% |
| 2025-07-17 | 澳幣 (AUD) | 18.880100 | -0.1854 | -0.9724% |
| 2025-07-16 | 澳幣 (AUD) | 19.065500 | -0.0487 | -0.2548% |
| 2025-07-15 | 澳幣 (AUD) | 19.114200 | 0.0026 | 0.0136% |
| 2025-07-14 | 澳幣 (AUD) | 19.111600 | -0.0292 | -0.1526% |
| 2025-07-11 | 澳幣 (AUD) | 19.140800 | 0.0626 | 0.3281% |
| 2025-07-10 | 澳幣 (AUD) | 19.078200 | 0.1298 | 0.6850% |
| 2025-07-09 | 澳幣 (AUD) | 18.948400 | 0.0419 | 0.2216% |
| 2025-07-08 | 澳幣 (AUD) | 18.906500 | 0.1008 | 0.5360% |
| 2025-07-07 | 澳幣 (AUD) | 18.805700 | -0.0645 | -0.3418% |
| 2025-07-04 | 澳幣 (AUD) | 18.870200 | 0.0099 | 0.0525% |
| 2025-07-03 | 澳幣 (AUD) | 18.860300 | -0.0914 | -0.4823% |
| 2025-07-02 | 澳幣 (AUD) | 18.951700 | -0.1231 | -0.6454% |
| 2025-07-01 | 澳幣 (AUD) | 19.074800 | -0.1738 | -0.9029% |
| 2025-06-30 | 澳幣 (AUD) | 19.248600 | 0.2848 | 1.5018% |
| 2025-06-27 | 澳幣 (AUD) | 18.963800 | 0.0373 | 0.1971% |
| 2025-06-26 | 澳幣 (AUD) | 18.926500 | -0.0640 | -0.3370% |
| 2025-06-25 | 澳幣 (AUD) | 18.990500 | -0.1238 | -0.6477% |
| 2025-06-24 | 澳幣 (AUD) | 19.114300 | 0.1308 | 0.6890% |
| 2025-06-23 | 澳幣 (AUD) | 18.983500 | -0.0435 | -0.2286% |
| 2025-06-20 | 澳幣 (AUD) | 19.027000 | -0.0629 | -0.3295% |
| 2025-06-19 | 澳幣 (AUD) | 19.089900 | -0.0007 | -0.0037% |
| 2025-06-18 | 澳幣 (AUD) | 19.090600 | -0.0998 | -0.5201% |
| 2025-06-17 | 澳幣 (AUD) | 19.190400 | 0.0787 | 0.4118% |
| 2025-06-16 | 澳幣 (AUD) | 19.111700 | -0.0253 | -0.1322% |
| 2025-06-13 | 澳幣 (AUD) | 19.137000 | -0.0026 | -0.0136% |
| 2025-06-12 | 澳幣 (AUD) | 19.139600 | -0.2318 | -1.1966% |
| 2025-06-11 | 澳幣 (AUD) | 19.371400 | 0.0143 | 0.0739% |
| 2025-06-10 | 澳幣 (AUD) | 19.357100 | -0.0670 | -0.3449% |
| 2025-06-09 | 澳幣 (AUD) | 19.424100 | 0.0715 | 0.3695% |
| 2025-06-06 | 澳幣 (AUD) | 19.352600 | 0.0098 | 0.0507% |
| 2025-06-05 | 澳幣 (AUD) | 19.342800 | 0.0729 | 0.3783% |
| 2025-06-04 | 澳幣 (AUD) | 19.269900 | 0.0009 | 0.0047% |
| 2025-06-03 | 澳幣 (AUD) | 19.269000 | -0.0632 | -0.3269% |
| 2025-06-02 | 澳幣 (AUD) | 19.332200 | 0.1657 | 0.8645% |
| 2025-05-29 | 澳幣 (AUD) | 19.166500 | 0.0427 | 0.2233% |
| 2025-05-28 | 澳幣 (AUD) | 19.123800 | -0.0843 | -0.4389% |
| 2025-05-27 | 澳幣 (AUD) | 19.208100 | -0.1620 | -0.8363% |
| 2025-05-26 | 澳幣 (AUD) | 19.370100 | 0.1192 | 0.6192% |
| 2025-05-23 | 澳幣 (AUD) | 19.250900 | 0.0028 | 0.0145% |
| 2025-05-22 | 澳幣 (AUD) | 19.248100 | -0.0737 | -0.3814% |
| 2025-05-21 | 澳幣 (AUD) | 19.321800 | 0.0585 | 0.3037% |
| 2025-05-20 | 澳幣 (AUD) | 19.263300 | -0.0248 | -0.1286% |
| 2025-05-19 | 澳幣 (AUD) | 19.288100 | 0.0130 | 0.0674% |
| 2025-05-16 | 澳幣 (AUD) | 19.275100 | -0.0034 | -0.0176% |
| 2025-05-15 | 澳幣 (AUD) | 19.278500 | -0.2269 | -1.1633% |
| 2025-05-14 | 澳幣 (AUD) | 19.505400 | 0.0914 | 0.4708% |
| 2025-05-13 | 澳幣 (AUD) | 19.414000 | 0.0875 | 0.4527% |
| 2025-05-12 | 澳幣 (AUD) | 19.326500 | 0.0241 | 0.1249% |
| 2025-05-09 | 澳幣 (AUD) | 19.302400 | -0.0178 | -0.0921% |
| 2025-05-08 | 澳幣 (AUD) | 19.320200 | -0.1740 | -0.8926% |
| 2025-05-07 | 澳幣 (AUD) | 19.494200 | 0.0859 | 0.4426% |
| 2025-05-06 | 澳幣 (AUD) | 19.408300 | 0.0505 | 0.2609% |
| 2025-05-05 | 澳幣 (AUD) | 19.357800 | -0.4432 | -2.2383% |
| 2025-05-02 | 澳幣 (AUD) | 19.801000 | -- | -- |