| 漲跌 | 0.809800 (4.2167%) |
| 最高 | 20.129200 (4.8134%) |
| 最低 | 19.204800 (0.0000%) |
| 平均 | 19.7848 (3.0199%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 澳幣 (AUD) | 20.014600 | -0.0810 | -0.4031% |
| 2025-11-03 | 澳幣 (AUD) | 20.095600 | 0.0962 | 0.4810% |
| 2025-10-31 | 澳幣 (AUD) | 19.999400 | -0.0940 | -0.4678% |
| 2025-10-30 | 澳幣 (AUD) | 20.093400 | -0.0358 | -0.1779% |
| 2025-10-29 | 澳幣 (AUD) | 20.129200 | 0.1764 | 0.8841% |
| 2025-10-28 | 澳幣 (AUD) | 19.952800 | -0.0224 | -0.1121% |
| 2025-10-27 | 澳幣 (AUD) | 19.975200 | 0.0179 | 0.0897% |
| 2025-10-23 | 澳幣 (AUD) | 19.957300 | 0.0828 | 0.4166% |
| 2025-10-22 | 澳幣 (AUD) | 19.874500 | 0.0638 | 0.3220% |
| 2025-10-21 | 澳幣 (AUD) | 19.810700 | 0.0083 | 0.0419% |
| 2025-10-20 | 澳幣 (AUD) | 19.802400 | 0.1157 | 0.5877% |
| 2025-10-17 | 澳幣 (AUD) | 19.686700 | -0.1326 | -0.6690% |
| 2025-10-16 | 澳幣 (AUD) | 19.819300 | -0.0208 | -0.1048% |
| 2025-10-15 | 澳幣 (AUD) | 19.840100 | 0.0782 | 0.3957% |
| 2025-10-14 | 澳幣 (AUD) | 19.761900 | -0.1486 | -0.7463% |
| 2025-10-13 | 澳幣 (AUD) | 19.910500 | -0.0828 | -0.4141% |
| 2025-10-09 | 澳幣 (AUD) | 19.993300 | 0.0650 | 0.3262% |
| 2025-10-08 | 澳幣 (AUD) | 19.928300 | -0.0745 | -0.3724% |
| 2025-10-07 | 澳幣 (AUD) | 20.002800 | 0.0876 | 0.4399% |
| 2025-10-03 | 澳幣 (AUD) | 19.915200 | -0.1103 | -0.5508% |
| 2025-10-02 | 澳幣 (AUD) | 20.025500 | 0.0053 | 0.0265% |
| 2025-10-01 | 澳幣 (AUD) | 20.020200 | -0.0211 | -0.1053% |
| 2025-09-30 | 澳幣 (AUD) | 20.041300 | 0.2026 | 1.0212% |
| 2025-09-26 | 澳幣 (AUD) | 19.838700 | -0.1160 | -0.5813% |
| 2025-09-25 | 澳幣 (AUD) | 19.954700 | -0.0105 | -0.0526% |
| 2025-09-24 | 澳幣 (AUD) | 19.965200 | 0.1067 | 0.5373% |
| 2025-09-23 | 澳幣 (AUD) | 19.858500 | 0.0579 | 0.2924% |
| 2025-09-22 | 澳幣 (AUD) | 19.800600 | -0.0642 | -0.3232% |
| 2025-09-19 | 澳幣 (AUD) | 19.864800 | 0.0123 | 0.0620% |
| 2025-09-18 | 澳幣 (AUD) | 19.852500 | -0.0862 | -0.4323% |
| 2025-09-17 | 澳幣 (AUD) | 19.938700 | -0.0307 | -0.1537% |
| 2025-09-16 | 澳幣 (AUD) | 19.969400 | -0.0511 | -0.2552% |
| 2025-09-15 | 澳幣 (AUD) | 20.020500 | 0.0033 | 0.0165% |
| 2025-09-12 | 澳幣 (AUD) | 20.017200 | 0.0777 | 0.3897% |
| 2025-09-11 | 澳幣 (AUD) | 19.939500 | 0.0542 | 0.2726% |
| 2025-09-10 | 澳幣 (AUD) | 19.885300 | -0.0628 | -0.3148% |
| 2025-09-09 | 澳幣 (AUD) | 19.948100 | -0.0196 | -0.0982% |
| 2025-09-08 | 澳幣 (AUD) | 19.967700 | 0.0710 | 0.3568% |
| 2025-09-05 | 澳幣 (AUD) | 19.896700 | -0.0164 | -0.0824% |
| 2025-09-04 | 澳幣 (AUD) | 19.913100 | 0.0118 | 0.0593% |
| 2025-09-03 | 澳幣 (AUD) | 19.901300 | 0.0019 | 0.0095% |
| 2025-09-02 | 澳幣 (AUD) | 19.899400 | -0.0300 | -0.1505% |
| 2025-09-01 | 澳幣 (AUD) | 19.929400 | 0.0528 | 0.2656% |
| 2025-08-29 | 澳幣 (AUD) | 19.876600 | 0.0664 | 0.3352% |
| 2025-08-28 | 澳幣 (AUD) | 19.810200 | 0.0995 | 0.5048% |
| 2025-08-27 | 澳幣 (AUD) | 19.710700 | 0.0143 | 0.0726% |
| 2025-08-26 | 澳幣 (AUD) | 19.696400 | 0.0428 | 0.2178% |
| 2025-08-25 | 澳幣 (AUD) | 19.653600 | 0.1135 | 0.5809% |
| 2025-08-22 | 澳幣 (AUD) | 19.540100 | 0.0636 | 0.3265% |
| 2025-08-21 | 澳幣 (AUD) | 19.476500 | 0.0646 | 0.3328% |
| 2025-08-20 | 澳幣 (AUD) | 19.411900 | -0.0347 | -0.1784% |
| 2025-08-19 | 澳幣 (AUD) | 19.446600 | -0.0453 | -0.2324% |
| 2025-08-18 | 澳幣 (AUD) | 19.491900 | 0.0606 | 0.3119% |
| 2025-08-15 | 澳幣 (AUD) | 19.431300 | -0.0710 | -0.3641% |
| 2025-08-14 | 澳幣 (AUD) | 19.502300 | -0.0163 | -0.0835% |
| 2025-08-13 | 澳幣 (AUD) | 19.518600 | 0.1082 | 0.5574% |
| 2025-08-12 | 澳幣 (AUD) | 19.410400 | 0.0065 | 0.0335% |
| 2025-08-11 | 澳幣 (AUD) | 19.403900 | 0.0190 | 0.0980% |
| 2025-08-08 | 澳幣 (AUD) | 19.384900 | 0.0353 | 0.1824% |
| 2025-08-07 | 澳幣 (AUD) | 19.349600 | -0.0100 | -0.0517% |
| 2025-08-06 | 澳幣 (AUD) | 19.359600 | 0.1039 | 0.5396% |
| 2025-08-05 | 澳幣 (AUD) | 19.255700 | -0.0221 | -0.1146% |
| 2025-08-04 | 澳幣 (AUD) | 19.277800 | 0.0730 | 0.3801% |
| 2025-08-01 | 澳幣 (AUD) | 19.204800 | -- | -- |