| 漲跌 | -0.000600 (-0.2894%) |
| 最高 | 0.211800 (2.1708%) |
| 最低 | 0.201000 (-3.0391%) |
| 平均 | 0.2066 (-0.3458%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 日圓 (JPY) | 0.206700 | -0.0017 | -0.8157% |
| 2025-10-17 | 日圓 (JPY) | 0.208400 | 0.0023 | 1.1160% |
| 2025-10-16 | 日圓 (JPY) | 0.206100 | -- | -- |
| 2025-10-15 | 日圓 (JPY) | 0.206100 | 0.0002 | 0.0971% |
| 2025-10-14 | 日圓 (JPY) | 0.205900 | 0.0009 | 0.4390% |
| 2025-10-13 | 日圓 (JPY) | 0.205000 | 0.0020 | 0.9852% |
| 2025-10-09 | 日圓 (JPY) | 0.203000 | -0.0007 | -0.3436% |
| 2025-10-08 | 日圓 (JPY) | 0.203700 | -0.0024 | -1.1645% |
| 2025-10-07 | 日圓 (JPY) | 0.206100 | -0.0035 | -1.6698% |
| 2025-10-03 | 日圓 (JPY) | 0.209600 | -0.0007 | -0.3329% |
| 2025-10-02 | 日圓 (JPY) | 0.210300 | -0.0001 | -0.0475% |
| 2025-10-01 | 日圓 (JPY) | 0.210400 | 0.0012 | 0.5736% |
| 2025-09-30 | 日圓 (JPY) | 0.209200 | 0.0019 | 0.9165% |
| 2025-09-26 | 日圓 (JPY) | 0.207300 | -0.0008 | -0.3844% |
| 2025-09-25 | 日圓 (JPY) | 0.208100 | -0.0002 | -0.0960% |
| 2025-09-24 | 日圓 (JPY) | 0.208300 | -0.0002 | -0.0959% |
| 2025-09-23 | 日圓 (JPY) | 0.208500 | 0.0008 | 0.3852% |
| 2025-09-22 | 日圓 (JPY) | 0.207700 | -0.0001 | -0.0481% |
| 2025-09-19 | 日圓 (JPY) | 0.207800 | -0.0002 | -0.0962% |
| 2025-09-18 | 日圓 (JPY) | 0.208000 | -0.0004 | -0.1919% |
| 2025-09-17 | 日圓 (JPY) | 0.208400 | 0.0001 | 0.0480% |
| 2025-09-16 | 日圓 (JPY) | 0.208300 | -0.0001 | -0.0480% |
| 2025-09-15 | 日圓 (JPY) | 0.208400 | -0.0001 | -0.0480% |
| 2025-09-12 | 日圓 (JPY) | 0.208500 | -0.0003 | -0.1437% |
| 2025-09-11 | 日圓 (JPY) | 0.208800 | -0.0001 | -0.0479% |
| 2025-09-10 | 日圓 (JPY) | 0.208900 | -0.0008 | -0.3815% |
| 2025-09-09 | 日圓 (JPY) | 0.209700 | -0.0006 | -0.2853% |
| 2025-09-08 | 日圓 (JPY) | 0.210300 | 0.0004 | 0.1906% |
| 2025-09-05 | 日圓 (JPY) | 0.209900 | -0.0006 | -0.2850% |
| 2025-09-04 | 日圓 (JPY) | 0.210500 | 0.0005 | 0.2381% |
| 2025-09-03 | 日圓 (JPY) | 0.210000 | 0.0001 | 0.0476% |
| 2025-09-02 | 日圓 (JPY) | 0.209900 | -0.0019 | -0.8971% |
| 2025-09-01 | 日圓 (JPY) | 0.211800 | 0.0001 | 0.0472% |
| 2025-08-29 | 日圓 (JPY) | 0.211700 | 0.0004 | 0.1893% |
| 2025-08-28 | 日圓 (JPY) | 0.211300 | 0.0009 | 0.4278% |
| 2025-08-27 | 日圓 (JPY) | 0.210400 | -- | -- |
| 2025-08-26 | 日圓 (JPY) | 0.210400 | 0.0002 | 0.0951% |
| 2025-08-25 | 日圓 (JPY) | 0.210200 | 0.0008 | 0.3820% |
| 2025-08-22 | 日圓 (JPY) | 0.209400 | -0.0008 | -0.3806% |
| 2025-08-21 | 日圓 (JPY) | 0.210200 | 0.0014 | 0.6705% |
| 2025-08-20 | 日圓 (JPY) | 0.208800 | 0.0014 | 0.6750% |
| 2025-08-19 | 日圓 (JPY) | 0.207400 | 0.0001 | 0.0482% |
| 2025-08-18 | 日圓 (JPY) | 0.207300 | -0.0003 | -0.1445% |
| 2025-08-15 | 日圓 (JPY) | 0.207600 | -0.0005 | -0.2403% |
| 2025-08-14 | 日圓 (JPY) | 0.208100 | 0.0015 | 0.7260% |
| 2025-08-13 | 日圓 (JPY) | 0.206600 | 0.0006 | 0.2913% |
| 2025-08-12 | 日圓 (JPY) | 0.206000 | -0.0005 | -0.2421% |
| 2025-08-11 | 日圓 (JPY) | 0.206500 | 0.0004 | 0.1941% |
| 2025-08-08 | 日圓 (JPY) | 0.206100 | -0.0004 | -0.1937% |
| 2025-08-07 | 日圓 (JPY) | 0.206500 | -0.0002 | -0.0968% |
| 2025-08-06 | 日圓 (JPY) | 0.206700 | 0.0002 | 0.0969% |
| 2025-08-05 | 日圓 (JPY) | 0.206500 | 0.0008 | 0.3889% |
| 2025-08-04 | 日圓 (JPY) | 0.205700 | 0.0028 | 1.3800% |
| 2025-08-01 | 日圓 (JPY) | 0.202900 | -0.0006 | -0.2948% |
| 2025-07-31 | 日圓 (JPY) | 0.203500 | -0.0007 | -0.3428% |
| 2025-07-30 | 日圓 (JPY) | 0.204200 | 0.0008 | 0.3933% |
| 2025-07-29 | 日圓 (JPY) | 0.203400 | 0.0009 | 0.4444% |
| 2025-07-28 | 日圓 (JPY) | 0.202500 | -0.0008 | -0.3935% |
| 2025-07-25 | 日圓 (JPY) | 0.203300 | -0.0010 | -0.4895% |
| 2025-07-24 | 日圓 (JPY) | 0.204300 | 0.0007 | 0.3438% |
| 2025-07-23 | 日圓 (JPY) | 0.203600 | 0.0007 | 0.3450% |
| 2025-07-22 | 日圓 (JPY) | 0.202900 | 0.0008 | 0.3958% |
| 2025-07-21 | 日圓 (JPY) | 0.202100 | 0.0010 | 0.4973% |
| 2025-07-18 | 日圓 (JPY) | 0.201100 | -0.0001 | -0.0497% |
| 2025-07-17 | 日圓 (JPY) | 0.201200 | 0.0002 | 0.0995% |
| 2025-07-16 | 日圓 (JPY) | 0.201000 | -0.0008 | -0.3964% |
| 2025-07-15 | 日圓 (JPY) | 0.201800 | -0.0005 | -0.2472% |
| 2025-07-14 | 日圓 (JPY) | 0.202300 | -0.0001 | -0.0494% |
| 2025-07-11 | 日圓 (JPY) | 0.202400 | -0.0010 | -0.4916% |
| 2025-07-10 | 日圓 (JPY) | 0.203400 | 0.0014 | 0.6931% |
| 2025-07-09 | 日圓 (JPY) | 0.202000 | -0.0005 | -0.2469% |
| 2025-07-08 | 日圓 (JPY) | 0.202500 | -0.0010 | -0.4914% |
| 2025-07-07 | 日圓 (JPY) | 0.203500 | -0.0003 | -0.1472% |
| 2025-07-04 | 日圓 (JPY) | 0.203800 | -- | -- |
| 2025-07-03 | 日圓 (JPY) | 0.203800 | -0.0013 | -0.6338% |
| 2025-07-02 | 日圓 (JPY) | 0.205100 | -0.0022 | -1.0613% |
| 2025-07-01 | 日圓 (JPY) | 0.207300 | -- | -- |