| 漲跌 | -1.390000 (-5.9811%) |
| 最高 | 23.240000 (0.0000%) |
| 最低 | 21.310000 (-8.3046%) |
| 平均 | 21.7465 (-6.4264%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.860000 | -0.0200 | -0.0914% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.880000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890000 | 0.0500 | 0.2289% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.830000 | 0.0800 | 0.3678% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.750000 | -0.1200 | -0.5487% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.870000 | 0.0600 | 0.2751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.760000 | 0.0800 | 0.3690% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.700000 | 0.0800 | 0.3700% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.620000 | -0.0500 | -0.2307% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.700000 | 0.0900 | 0.4165% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.610000 | 0.0800 | 0.3716% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.530000 | 0.0800 | 0.3730% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.450000 | -0.0600 | -0.2789% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.510000 | -0.0300 | -0.1393% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.540000 | 0.0600 | 0.2793% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.490000 | 0.0900 | 0.4206% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.390000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.390000 | -0.0100 | -0.0467% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.400000 | 0.0900 | 0.4223% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.360000 | -0.1700 | -0.7896% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.530000 | 0.1900 | 0.8903% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.340000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.340000 | -0.0400 | -0.1871% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.380000 | -0.1300 | -0.6044% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.510000 | -0.1200 | -0.5548% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.630000 | -0.0800 | -0.3685% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.710000 | 0.0800 | 0.3699% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.630000 | -0.0700 | -0.3226% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.700000 | -0.0100 | -0.0461% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.710000 | -0.1100 | -0.5041% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.830000 | 0.0100 | 0.0458% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.820000 | -0.1600 | -0.7279% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.980000 | 0.0700 | 0.3195% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.910000 | -0.0800 | -0.3638% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.950000 | -0.0600 | -0.2726% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.010000 | 0.2600 | 1.1954% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.740000 | -0.1300 | -0.5944% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.870000 | -0.0600 | -0.2736% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.930000 | 0.1100 | 0.5041% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.750000 | 0.0200 | 0.0920% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.670000 | -0.1700 | -0.7784% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.890000 | 0.1300 | 0.5974% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.760000 | -0.1100 | -0.5030% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.920000 | -0.1300 | -0.5896% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.050000 | 0.0900 | 0.4098% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.960000 | 0.1400 | 0.6416% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.820000 | -0.8400 | -3.7070% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.660000 | -0.5800 | -2.4957% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.240000 | -- | -- |