| 漲跌 | -1.390000 (-6.0330%) |
| 最高 | 23.040000 (0.0000%) |
| 最低 | 21.110000 (-8.3767%) |
| 平均 | 21.5475 (-6.4780%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.0500 | 0.2311% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.630000 | 0.0800 | 0.3712% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.550000 | -0.1200 | -0.5538% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.670000 | 0.0600 | 0.2776% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.610000 | 0.0500 | 0.2319% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.560000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.560000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | -0.0500 | -0.2329% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0800 | 0.3765% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.250000 | -0.0600 | -0.2816% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0300 | -0.1406% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.340000 | 0.0600 | 0.2820% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.280000 | -0.0200 | -0.0939% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.300000 | 0.0700 | 0.3297% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.230000 | -0.0600 | -0.2818% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.0900 | 0.4245% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.190000 | -0.0100 | -0.0472% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.200000 | 0.0900 | 0.4263% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.110000 | -0.0500 | -0.2363% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.160000 | -0.1700 | -0.7970% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.330000 | 0.1900 | 0.8988% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.140000 | -0.0400 | -0.1889% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.310000 | -0.1200 | -0.5600% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.0800 | -0.3719% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.510000 | 0.0800 | 0.3733% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.430000 | -0.0700 | -0.3256% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.510000 | -0.1100 | -0.5088% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -0.0200 | -0.0924% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1600 | -0.7346% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0700 | 0.3224% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1300 | -0.5999% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.1100 | 0.5088% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.560000 | -0.0500 | -0.2314% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | 0.0200 | 0.0929% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.470000 | -0.1700 | -0.7856% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.690000 | 0.1300 | 0.6030% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.560000 | -0.1100 | -0.5076% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.720000 | -0.1300 | -0.5950% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.850000 | 0.0900 | 0.4136% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.760000 | 0.1400 | 0.6475% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.620000 | -0.8400 | -3.7400% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.460000 | -0.5800 | -2.5174% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.040000 | -- | -- |