| 漲跌 | 0.190000 (0.8817%) |
| 最高 | 22.190000 (2.9698%) |
| 最低 | 21.110000 (-2.0418%) |
| 平均 | 21.5999 (0.2316%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-15 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-14 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.750000 | 0.0200 | 0.0920% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.730000 | -0.1500 | -0.6856% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.0900 | -0.4096% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.970000 | -0.0700 | -0.3176% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.040000 | -0.0800 | -0.3617% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.120000 | -0.0400 | -0.1805% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.160000 | -0.0300 | -0.1352% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.190000 | 0.0200 | 0.0902% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.140000 | 0.0400 | 0.1810% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.100000 | 0.1100 | 0.5002% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.930000 | 0.0300 | 0.1370% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1300 | 0.5980% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.730000 | 0.0600 | 0.2769% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.0500 | 0.2311% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.630000 | 0.0800 | 0.3712% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.550000 | -0.1200 | -0.5538% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.670000 | 0.0600 | 0.2776% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.610000 | 0.0500 | 0.2319% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.560000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.560000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | -0.0500 | -0.2329% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.470000 | -0.0100 | -0.0466% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0800 | 0.3765% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.250000 | -0.0600 | -0.2816% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0300 | -0.1406% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.340000 | 0.0600 | 0.2820% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.280000 | -0.0200 | -0.0939% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.300000 | 0.0700 | 0.3297% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.230000 | -0.0600 | -0.2818% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.0900 | 0.4245% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-07-07 | 加拿大幣 (CAD) | 21.190000 | -0.0100 | -0.0472% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.200000 | 0.0900 | 0.4263% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.110000 | -0.0500 | -0.2363% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.160000 | -0.1700 | -0.7970% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.330000 | 0.1900 | 0.8988% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.140000 | -0.0400 | -0.1889% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.310000 | -0.1200 | -0.5600% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.0800 | -0.3719% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.510000 | 0.0800 | 0.3733% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.430000 | -0.0700 | -0.3256% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.510000 | -0.1100 | -0.5088% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -0.0200 | -0.0924% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1600 | -0.7346% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0700 | 0.3224% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.550000 | -- | -- |