| 漲跌 | -0.220000 (-0.9670%) |
| 最高 | 23.460000 (3.1209%) |
| 最低 | 22.530000 (-0.9670%) |
| 平均 | 22.9029 (0.6720%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2026-06-12 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.610000 | -0.0500 | -0.2207% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.660000 | -0.1200 | -0.5268% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0600 | -0.2619% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1200 | -0.5215% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.1100 | 0.4810% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1700 | -0.7315% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.240000 | -0.0600 | -0.2575% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-03-20 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.2600 | -1.1121% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.380000 | 0.1200 | 0.5159% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460000 | 0.3400 | 1.4706% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-06 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1700 | 0.7473% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.750000 | -- | -- |