| 漲跌 | -1.700000 (-7.4010%) |
| 最高 | 23.440000 (2.0461%) |
| 最低 | 21.140000 (-7.9669%) |
| 平均 | 22.1741 (-3.4651%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-06-30 | 加拿大幣 (CAD) | 21.330000 | 0.1900 | 0.8988% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.140000 | -0.0400 | -0.1889% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.180000 | -0.1300 | -0.6100% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.310000 | -0.1200 | -0.5600% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.0800 | -0.3719% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.510000 | 0.0800 | 0.3733% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.430000 | -0.0700 | -0.3256% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.510000 | -0.1100 | -0.5088% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -0.0200 | -0.0924% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.620000 | -0.1600 | -0.7346% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0700 | 0.3224% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.710000 | -0.0800 | -0.3671% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.810000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.550000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.540000 | -0.1300 | -0.5999% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.1100 | 0.5088% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.560000 | -0.0500 | -0.2314% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.550000 | 0.0200 | 0.0929% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.500000 | 0.0300 | 0.1397% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.470000 | -0.1700 | -0.7856% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.690000 | 0.1300 | 0.6030% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.560000 | -0.1100 | -0.5076% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.720000 | -0.1300 | -0.5950% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.850000 | 0.0900 | 0.4136% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.760000 | 0.1400 | 0.6475% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.620000 | -0.8400 | -3.7400% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.460000 | -0.5800 | -2.5174% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1800 | -0.7752% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.430000 | 0.0200 | 0.0854% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.340000 | -0.0500 | -0.2138% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2025-04-11 | 加拿大幣 (CAD) | 23.370000 | 0.0700 | 0.3004% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.300000 | 0.1400 | 0.6045% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.190000 | 0.0800 | 0.3462% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-04 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-03 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-04-02 | 加拿大幣 (CAD) | 23.060000 | 0.0900 | 0.3918% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.970000 | -- | -- |