| 漲跌 | 2.150000 (10.3915%) |
| 最高 | 22.840000 (10.3915%) |
| 最低 | 20.690000 (0.0000%) |
| 平均 | 21.6707 (4.7399%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 澳幣 (AUD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.830000 | 0.1000 | 0.4399% |
| 2026-03-10 | 澳幣 (AUD) | 22.730000 | 0.2500 | 1.1121% |
| 2026-03-09 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-03-08 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-03-05 | 澳幣 (AUD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.1400 | -0.6208% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.2200 | 0.9852% |
| 2026-03-02 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-03-01 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.370000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-02-25 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-02-24 | 澳幣 (AUD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-02-23 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-02-22 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.340000 | -0.1500 | -0.6670% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-02-11 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-02-10 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-02-09 | 澳幣 (AUD) | 22.300000 | 0.1400 | 0.6318% |
| 2026-02-08 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-02-05 | 澳幣 (AUD) | 22.190000 | -0.1300 | -0.5824% |
| 2026-02-04 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-02-03 | 澳幣 (AUD) | 22.260000 | 0.2200 | 0.9982% |
| 2026-02-02 | 澳幣 (AUD) | 22.040000 | -0.0500 | -0.2263% |
| 2026-02-01 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.090000 | -0.1600 | -0.7191% |
| 2026-01-29 | 澳幣 (AUD) | 22.250000 | 0.2100 | 0.9528% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.2000 | 0.9158% |
| 2026-01-27 | 澳幣 (AUD) | 21.840000 | -0.0400 | -0.1828% |
| 2026-01-26 | 澳幣 (AUD) | 21.880000 | 0.1700 | 0.7830% |
| 2026-01-25 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2026-01-22 | 澳幣 (AUD) | 21.610000 | 0.1100 | 0.5116% |
| 2026-01-21 | 澳幣 (AUD) | 21.500000 | 0.1100 | 0.5143% |
| 2026-01-20 | 澳幣 (AUD) | 21.390000 | 0.1300 | 0.6115% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-18 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2026-01-15 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2026-01-14 | 澳幣 (AUD) | 21.270000 | -0.0700 | -0.3280% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.0800 | 0.3766% |
| 2026-01-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2026-01-08 | 澳幣 (AUD) | 21.260000 | -0.0900 | -0.4215% |
| 2026-01-07 | 澳幣 (AUD) | 21.350000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.340000 | 0.1900 | 0.8983% |
| 2026-01-05 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2026-01-04 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.140000 | 0.0300 | 0.1421% |
| 2026-01-01 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.110000 | -0.0400 | -0.1891% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -0.0700 | -0.3299% |
| 2025-12-29 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2025-12-28 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2025-12-25 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2025-12-22 | 澳幣 (AUD) | 21.040000 | 0.0900 | 0.4296% |
| 2025-12-21 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-12-18 | 澳幣 (AUD) | 20.940000 | -0.0300 | -0.1431% |
| 2025-12-17 | 澳幣 (AUD) | 20.970000 | -0.0600 | -0.2853% |
| 2025-12-16 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2025-12-15 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2025-12-14 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2025-12-11 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2025-12-10 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2025-12-08 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2025-12-07 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2025-12-04 | 澳幣 (AUD) | 20.830000 | 0.0900 | 0.4339% |
| 2025-12-03 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2025-12-02 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-12-01 | 澳幣 (AUD) | 20.690000 | -- | -- |