| 漲跌 | 0.700000 (3.6082%) |
| 最高 | 20.100000 (3.6082%) |
| 最低 | 19.010000 (-2.0103%) |
| 平均 | 19.4414 (0.2135%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.100000 | 0.0600 | 0.2994% |
| 2025-08-28 | 澳幣 (AUD) | 20.040000 | 0.1000 | 0.5015% |
| 2025-08-27 | 澳幣 (AUD) | 19.940000 | 0.0600 | 0.3018% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-25 | 澳幣 (AUD) | 19.880000 | 0.1400 | 0.7092% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.740000 | 0.0700 | 0.3559% |
| 2025-08-21 | 澳幣 (AUD) | 19.670000 | 0.0300 | 0.1527% |
| 2025-08-20 | 澳幣 (AUD) | 19.640000 | -0.0100 | -0.0509% |
| 2025-08-19 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-18 | 澳幣 (AUD) | 19.690000 | 0.0600 | 0.3057% |
| 2025-08-17 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.630000 | -0.0700 | -0.3553% |
| 2025-08-14 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-08-13 | 澳幣 (AUD) | 19.750000 | 0.1100 | 0.5601% |
| 2025-08-12 | 澳幣 (AUD) | 19.640000 | 0.0400 | 0.2041% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-08-10 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.590000 | 0.0800 | 0.4100% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.0500 | -0.2556% |
| 2025-08-06 | 澳幣 (AUD) | 19.560000 | 0.1000 | 0.5139% |
| 2025-08-05 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0500 | 0.2573% |
| 2025-08-03 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-07-31 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-07-30 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-07-28 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-07-27 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.480000 | -0.0600 | -0.3071% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1300 | 0.6698% |
| 2025-07-23 | 澳幣 (AUD) | 19.410000 | 0.1400 | 0.7265% |
| 2025-07-22 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-07-21 | 澳幣 (AUD) | 19.270000 | 0.0700 | 0.3646% |
| 2025-07-20 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.200000 | 0.0800 | 0.4184% |
| 2025-07-17 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-15 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-07-13 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | 0.0600 | 0.3112% |
| 2025-07-10 | 澳幣 (AUD) | 19.280000 | 0.1400 | 0.7315% |
| 2025-07-09 | 澳幣 (AUD) | 19.140000 | 0.0300 | 0.1570% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1000 | 0.5260% |
| 2025-07-07 | 澳幣 (AUD) | 19.010000 | -0.0600 | -0.3146% |
| 2025-07-06 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0800 | -0.4178% |
| 2025-07-02 | 澳幣 (AUD) | 19.150000 | -0.1600 | -0.8286% |
| 2025-07-01 | 澳幣 (AUD) | 19.310000 | 0.0600 | 0.3117% |
| 2025-06-30 | 澳幣 (AUD) | 19.250000 | 0.1600 | 0.8381% |
| 2025-06-29 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.090000 | -0.0700 | -0.3653% |
| 2025-06-26 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-06-25 | 澳幣 (AUD) | 19.190000 | -0.1300 | -0.6729% |
| 2025-06-24 | 澳幣 (AUD) | 19.320000 | 0.1100 | 0.5726% |
| 2025-06-23 | 澳幣 (AUD) | 19.210000 | -0.0200 | -0.1040% |
| 2025-06-22 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0600 | -0.3110% |
| 2025-06-19 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-18 | 澳幣 (AUD) | 19.290000 | -0.1000 | -0.5157% |
| 2025-06-17 | 澳幣 (AUD) | 19.390000 | 0.0700 | 0.3623% |
| 2025-06-16 | 澳幣 (AUD) | 19.320000 | 0.0300 | 0.1555% |
| 2025-06-15 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.290000 | -0.0800 | -0.4130% |
| 2025-06-12 | 澳幣 (AUD) | 19.370000 | -0.2300 | -1.1735% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | 0.0500 | 0.2558% |
| 2025-06-10 | 澳幣 (AUD) | 19.550000 | -0.0800 | -0.4075% |
| 2025-06-09 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.0900 | 0.4622% |
| 2025-06-04 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.470000 | -0.0600 | -0.3072% |
| 2025-06-02 | 澳幣 (AUD) | 19.530000 | 0.1300 | 0.6701% |
| 2025-06-01 | 澳幣 (AUD) | 19.400000 | -- | -- |