| 漲跌 | 0.070000 (0.3129%) |
| 最高 | 22.980000 (2.7269%) |
| 最低 | 22.030000 (-1.5199%) |
| 平均 | 22.5513 (0.8103%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-06-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.0700 | 0.3143% |
| 2026-06-11 | 澳幣 (AUD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-09 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-06-07 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-06-03 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | 0.0800 | 0.3549% |
| 2026-05-31 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.540000 | 0.0800 | 0.3562% |
| 2026-05-28 | 澳幣 (AUD) | 22.460000 | -0.0800 | -0.3549% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-05-26 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-05-25 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-05-24 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-05-21 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-05-19 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-05-18 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-05-17 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2700 | -1.1749% |
| 2026-05-14 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-05-13 | 澳幣 (AUD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-12 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-05-11 | 澳幣 (AUD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-05-10 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.810000 | -0.0800 | -0.3495% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1800 | 0.7930% |
| 2026-05-05 | 澳幣 (AUD) | 22.700000 | -0.1700 | -0.7433% |
| 2026-05-04 | 澳幣 (AUD) | 22.870000 | 0.1800 | 0.7933% |
| 2026-05-03 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-29 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-04-28 | 澳幣 (AUD) | 22.710000 | 0.0600 | 0.2649% |
| 2026-04-27 | 澳幣 (AUD) | 22.650000 | 0.1000 | 0.4435% |
| 2026-04-26 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.550000 | -0.1500 | -0.6608% |
| 2026-04-23 | 澳幣 (AUD) | 22.700000 | 0.0200 | 0.0882% |
| 2026-04-22 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-04-21 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-04-20 | 澳幣 (AUD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-04-19 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.700000 | -0.0600 | -0.2636% |
| 2026-04-16 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | 0.1000 | 0.4425% |
| 2026-04-14 | 澳幣 (AUD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-04-13 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-04-12 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-04-09 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-04-08 | 澳幣 (AUD) | 22.550000 | 0.3100 | 1.3939% |
| 2026-04-07 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-04-06 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1700 | -0.7630% |
| 2026-04-01 | 澳幣 (AUD) | 22.280000 | 0.2500 | 1.1348% |
| 2026-03-31 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2026-03-30 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-03-29 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.100000 | -0.1500 | -0.6742% |
| 2026-03-26 | 澳幣 (AUD) | 22.250000 | -0.1400 | -0.6253% |
| 2026-03-25 | 澳幣 (AUD) | 22.390000 | -0.1400 | -0.6214% |
| 2026-03-24 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | -0.3100 | -1.3614% |
| 2026-03-22 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-03-19 | 澳幣 (AUD) | 22.640000 | -0.1300 | -0.5709% |
| 2026-03-18 | 澳幣 (AUD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-03-12 | 澳幣 (AUD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.830000 | 0.1000 | 0.4399% |
| 2026-03-10 | 澳幣 (AUD) | 22.730000 | 0.2500 | 1.1121% |
| 2026-03-09 | 澳幣 (AUD) | 22.480000 | 0.0400 | 0.1783% |
| 2026-03-08 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-03-05 | 澳幣 (AUD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.1400 | -0.6208% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.2200 | 0.9852% |
| 2026-03-02 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-03-01 | 澳幣 (AUD) | 22.370000 | -- | -- |