| 漲跌 | -1.500000 (-7.2150%) |
| 最高 | 21.150000 (1.7316%) |
| 最低 | 19.290000 (-7.2150%) |
| 平均 | 20.2728 (-2.4876%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.290000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.290000 | -0.0800 | -0.4130% |
| 2025-06-12 | 澳幣 (AUD) | 19.370000 | -0.2300 | -1.1735% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | 0.0500 | 0.2558% |
| 2025-06-10 | 澳幣 (AUD) | 19.550000 | -0.0800 | -0.4075% |
| 2025-06-09 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-06-05 | 澳幣 (AUD) | 19.560000 | 0.0900 | 0.4622% |
| 2025-06-04 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.470000 | -0.0600 | -0.3072% |
| 2025-06-02 | 澳幣 (AUD) | 19.530000 | 0.1300 | 0.6701% |
| 2025-06-01 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.400000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.400000 | 0.0400 | 0.2066% |
| 2025-05-28 | 澳幣 (AUD) | 19.360000 | -0.1000 | -0.5139% |
| 2025-05-27 | 澳幣 (AUD) | 19.460000 | -0.1400 | -0.7143% |
| 2025-05-26 | 澳幣 (AUD) | 19.600000 | 0.1500 | 0.7712% |
| 2025-05-25 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.450000 | -0.0100 | -0.0514% |
| 2025-05-22 | 澳幣 (AUD) | 19.460000 | -0.0800 | -0.4094% |
| 2025-05-21 | 澳幣 (AUD) | 19.540000 | 0.0300 | 0.1538% |
| 2025-05-20 | 澳幣 (AUD) | 19.510000 | -- | -- |
| 2025-05-19 | 澳幣 (AUD) | 19.510000 | 0.0400 | 0.2054% |
| 2025-05-18 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -0.0500 | -0.2561% |
| 2025-05-15 | 澳幣 (AUD) | 19.520000 | -0.2000 | -1.0142% |
| 2025-05-14 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.1300 | 0.6663% |
| 2025-05-12 | 澳幣 (AUD) | 19.510000 | -0.0100 | -0.0512% |
| 2025-05-11 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.520000 | -0.1800 | -0.9137% |
| 2025-05-07 | 澳幣 (AUD) | 19.700000 | 0.0700 | 0.3566% |
| 2025-05-06 | 澳幣 (AUD) | 19.630000 | 0.1200 | 0.6151% |
| 2025-05-05 | 澳幣 (AUD) | 19.510000 | -0.5900 | -2.9353% |
| 2025-05-04 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.100000 | -0.4800 | -2.3324% |
| 2025-05-01 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.2600 | -1.2476% |
| 2025-04-29 | 澳幣 (AUD) | 20.840000 | 0.0200 | 0.0961% |
| 2025-04-28 | 澳幣 (AUD) | 20.820000 | -0.0900 | -0.4304% |
| 2025-04-27 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | 0.0600 | 0.2878% |
| 2025-04-24 | 澳幣 (AUD) | 20.850000 | -0.1000 | -0.4773% |
| 2025-04-23 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-04-22 | 澳幣 (AUD) | 20.980000 | 0.0500 | 0.2389% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-20 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1800 | 0.8687% |
| 2025-04-17 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-04-16 | 澳幣 (AUD) | 20.740000 | -0.0600 | -0.2885% |
| 2025-04-15 | 澳幣 (AUD) | 20.800000 | 0.1400 | 0.6776% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.2400 | 1.1753% |
| 2025-04-13 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-04-10 | 澳幣 (AUD) | 20.410000 | 0.4600 | 2.3058% |
| 2025-04-09 | 澳幣 (AUD) | 19.950000 | -0.1800 | -0.8942% |
| 2025-04-08 | 澳幣 (AUD) | 20.130000 | 0.1300 | 0.6500% |
| 2025-04-07 | 澳幣 (AUD) | 20.000000 | -0.9800 | -4.6711% |
| 2025-04-06 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.980000 | 0.1200 | 0.5753% |
| 2025-04-01 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-31 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-30 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2025-03-27 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2025-03-25 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2025-03-23 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2025-03-20 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1100 | -0.5201% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1600 | 0.7667% |
| 2025-03-16 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-03-13 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0800 | 0.3855% |
| 2025-03-11 | 澳幣 (AUD) | 20.750000 | -0.1500 | -0.7177% |
| 2025-03-10 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2025-03-09 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.1000 | -0.4780% |
| 2025-03-06 | 澳幣 (AUD) | 20.920000 | 0.2400 | 1.1605% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-03 | 澳幣 (AUD) | 20.580000 | -0.2100 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |