| 漲跌 | 0.010000 (0.0441%) |
| 最高 | 22.980000 (1.2781%) |
| 最低 | 22.010000 (-2.9969%) |
| 平均 | 22.5323 (-0.6951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-07-30 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-29 | 澳幣 (AUD) | 22.640000 | -0.1000 | -0.4398% |
| 2026-07-28 | 澳幣 (AUD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-07-22 | 澳幣 (AUD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1400 | 0.6170% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-07-19 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.700000 | 0.1200 | 0.5314% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1500 | 0.6687% |
| 2026-07-14 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-07-12 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.0800 | 0.3578% |
| 2026-07-08 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-07-07 | 澳幣 (AUD) | 22.460000 | 0.1600 | 0.7175% |
| 2026-07-06 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-07-05 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.1600 | 0.7223% |
| 2026-07-02 | 澳幣 (AUD) | 22.150000 | 0.0800 | 0.3625% |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | 0.0600 | 0.2726% |
| 2026-06-30 | 澳幣 (AUD) | 22.010000 | -0.1100 | -0.4973% |
| 2026-06-29 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.120000 | 0.0500 | 0.2266% |
| 2026-06-25 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2026-06-23 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-06-22 | 澳幣 (AUD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-21 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.0800 | -0.3573% |
| 2026-06-17 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-06-15 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-06-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.0700 | 0.3143% |
| 2026-06-11 | 澳幣 (AUD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-09 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-06-07 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-06-03 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | 0.0800 | 0.3549% |
| 2026-05-31 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.540000 | 0.0800 | 0.3562% |
| 2026-05-28 | 澳幣 (AUD) | 22.460000 | -0.0800 | -0.3549% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-05-26 | 澳幣 (AUD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-05-25 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-05-24 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-05-21 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-05-19 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-05-18 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-05-17 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2700 | -1.1749% |
| 2026-05-14 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-05-13 | 澳幣 (AUD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-12 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-05-11 | 澳幣 (AUD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-05-10 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.810000 | -0.0800 | -0.3495% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1800 | 0.7930% |
| 2026-05-05 | 澳幣 (AUD) | 22.700000 | -0.1700 | -0.7433% |
| 2026-05-04 | 澳幣 (AUD) | 22.870000 | 0.1800 | 0.7933% |
| 2026-05-03 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.690000 | -- | -- |