| 漲跌 | -1.560000 (-7.0556%) |
| 最高 | 22.110000 (0.0000%) |
| 最低 | 20.450000 (-7.5079%) |
| 平均 | 21.0831 (-4.6445%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-19 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-16 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-01-15 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-01-13 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2025-01-12 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0700 | -0.3390% |
| 2025-01-07 | 澳幣 (AUD) | 20.650000 | 0.0700 | 0.3401% |
| 2025-01-06 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-01-05 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.550000 | 0.0600 | 0.2928% |
| 2025-01-01 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-12-31 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2024-12-30 | 澳幣 (AUD) | 20.530000 | 0.0800 | 0.3912% |
| 2024-12-29 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-12-27 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2024-12-26 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2024-12-25 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2024-12-24 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2024-12-23 | 澳幣 (AUD) | 20.560000 | 0.0600 | 0.2927% |
| 2024-12-22 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2024-12-19 | 澳幣 (AUD) | 20.490000 | -0.1800 | -0.8708% |
| 2024-12-18 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2024-12-17 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2024-12-16 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-15 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.800000 | -0.1900 | -0.9052% |
| 2024-12-12 | 澳幣 (AUD) | 20.990000 | 0.2200 | 1.0592% |
| 2024-12-11 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2024-12-10 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2024-12-09 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2024-12-08 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-12-06 | 澳幣 (AUD) | 20.920000 | -0.1200 | -0.5703% |
| 2024-12-05 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2024-12-04 | 澳幣 (AUD) | 20.980000 | -0.2400 | -1.1310% |
| 2024-12-03 | 澳幣 (AUD) | 21.220000 | -0.1000 | -0.4690% |
| 2024-12-02 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-12-01 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-29 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2024-11-28 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2024-11-27 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2024-11-26 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2024-11-25 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-11-24 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-11-22 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2024-11-21 | 澳幣 (AUD) | 21.330000 | -0.0200 | -0.0937% |
| 2024-11-20 | 澳幣 (AUD) | 21.350000 | 0.1400 | 0.6601% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.0900 | 0.4261% |
| 2024-11-18 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-11-17 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.110000 | -0.0600 | -0.2834% |
| 2024-11-14 | 澳幣 (AUD) | 21.170000 | -0.1300 | -0.6103% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0900 | -0.4208% |
| 2024-11-12 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.0900 | -0.4194% |
| 2024-11-10 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-11-07 | 澳幣 (AUD) | 21.510000 | 0.3300 | 1.5581% |
| 2024-11-06 | 澳幣 (AUD) | 21.180000 | -0.0900 | -0.4231% |
| 2024-11-05 | 澳幣 (AUD) | 21.270000 | 0.0600 | 0.2829% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1400 | 0.6645% |
| 2024-11-03 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2024-10-29 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-10-28 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2024-10-27 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-10-21 | 澳幣 (AUD) | 21.490000 | -0.1500 | -0.6932% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-10-16 | 澳幣 (AUD) | 21.640000 | -0.0900 | -0.4142% |
| 2024-10-15 | 澳幣 (AUD) | 21.730000 | -0.0500 | -0.2296% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | 0.0200 | 0.0919% |
| 2024-10-13 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-10 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2024-10-08 | 澳幣 (AUD) | 21.750000 | -0.2200 | -1.0014% |
| 2024-10-05 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.970000 | -0.1400 | -0.6332% |
| 2024-10-03 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | -- | -- |