| 漲跌 | 0.650000 (3.0982%) |
| 最高 | 22.190000 (5.7674%) |
| 最低 | 20.950000 (-0.1430%) |
| 平均 | 21.5532 (2.7322%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.630000 | -0.2400 | -1.0974% |
| 2024-07-25 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.1500 | -0.6812% |
| 2024-07-22 | 澳幣 (AUD) | 22.020000 | -0.0200 | -0.0907% |
| 2024-07-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.040000 | -0.0500 | -0.2263% |
| 2024-07-18 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2024-07-17 | 澳幣 (AUD) | 22.100000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.130000 | -0.0600 | -0.2704% |
| 2024-07-15 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2024-07-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.140000 | 0.0600 | 0.2717% |
| 2024-07-11 | 澳幣 (AUD) | 22.080000 | -0.0300 | -0.1357% |
| 2024-07-10 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2024-07-09 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2024-07-08 | 澳幣 (AUD) | 22.040000 | 0.0700 | 0.3186% |
| 2024-07-07 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.970000 | 0.0400 | 0.1824% |
| 2024-07-04 | 澳幣 (AUD) | 21.930000 | -0.0200 | -0.0911% |
| 2024-07-03 | 澳幣 (AUD) | 21.950000 | 0.1400 | 0.6419% |
| 2024-07-02 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2024-07-01 | 澳幣 (AUD) | 21.840000 | 0.2300 | 1.0643% |
| 2024-06-30 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.610000 | -0.2000 | -0.9170% |
| 2024-06-27 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2024-06-26 | 澳幣 (AUD) | 21.840000 | 0.1000 | 0.4600% |
| 2024-06-25 | 澳幣 (AUD) | 21.740000 | 0.1000 | 0.4621% |
| 2024-06-24 | 澳幣 (AUD) | 21.640000 | 0.0100 | 0.0462% |
| 2024-06-23 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-06-20 | 澳幣 (AUD) | 21.690000 | 0.0100 | 0.0461% |
| 2024-06-19 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2024-06-18 | 澳幣 (AUD) | 21.570000 | 0.0700 | 0.3256% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-06-16 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.520000 | -0.0700 | -0.3242% |
| 2024-06-13 | 澳幣 (AUD) | 21.590000 | 0.0900 | 0.4186% |
| 2024-06-12 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-11 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2024-06-10 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-06-06 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-06-05 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2024-06-04 | 澳幣 (AUD) | 21.680000 | 0.0700 | 0.3239% |
| 2024-06-03 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-06-02 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.620000 | 0.0800 | 0.3714% |
| 2024-05-30 | 澳幣 (AUD) | 21.540000 | -0.0700 | -0.3239% |
| 2024-05-29 | 澳幣 (AUD) | 21.610000 | 0.0800 | 0.3716% |
| 2024-05-28 | 澳幣 (AUD) | 21.530000 | 0.0700 | 0.3262% |
| 2024-05-27 | 澳幣 (AUD) | 21.460000 | 0.0700 | 0.3273% |
| 2024-05-26 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.390000 | -0.0800 | -0.3726% |
| 2024-05-23 | 澳幣 (AUD) | 21.470000 | -0.1200 | -0.5558% |
| 2024-05-22 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-05-21 | 澳幣 (AUD) | 21.640000 | -0.0700 | -0.3224% |
| 2024-05-20 | 澳幣 (AUD) | 21.710000 | 0.0900 | 0.4163% |
| 2024-05-19 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-05-16 | 澳幣 (AUD) | 21.550000 | -0.0300 | -0.1390% |
| 2024-05-15 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-05-14 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-12 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | 0.1100 | 0.5135% |
| 2024-05-09 | 澳幣 (AUD) | 21.420000 | -0.0100 | -0.0467% |
| 2024-05-08 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-05-07 | 澳幣 (AUD) | 21.470000 | -0.0500 | -0.2323% |
| 2024-05-06 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-05-05 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2024-05-02 | 澳幣 (AUD) | 21.390000 | 0.0300 | 0.1404% |
| 2024-05-01 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.360000 | -0.1100 | -0.5123% |
| 2024-04-29 | 澳幣 (AUD) | 21.470000 | 0.0800 | 0.3740% |
| 2024-04-28 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.390000 | 0.0500 | 0.2343% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1500 | 0.7099% |
| 2024-04-23 | 澳幣 (AUD) | 21.130000 | 0.0500 | 0.2372% |
| 2024-04-22 | 澳幣 (AUD) | 21.080000 | 0.1000 | 0.4766% |
| 2024-04-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1200 | -0.5693% |
| 2024-04-15 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2024-04-14 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-04-10 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0700 | 0.3294% |
| 2024-04-08 | 澳幣 (AUD) | 21.250000 | 0.2400 | 1.1423% |
| 2024-04-07 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2024-04-01 | 澳幣 (AUD) | 20.980000 | -- | -- |