| 漲跌 | 0.840000 (4.3501%) |
| 最高 | 20.260000 (4.9197%) |
| 最低 | 19.010000 (-1.5536%) |
| 平均 | 19.7834 (2.4517%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.150000 | 0.0400 | 0.1989% |
| 2025-10-22 | 澳幣 (AUD) | 20.110000 | 0.0700 | 0.3493% |
| 2025-10-21 | 澳幣 (AUD) | 20.040000 | 0.0400 | 0.2000% |
| 2025-10-20 | 澳幣 (AUD) | 20.000000 | 0.0800 | 0.4016% |
| 2025-10-19 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.920000 | -0.1200 | -0.5988% |
| 2025-10-16 | 澳幣 (AUD) | 20.040000 | -0.0200 | -0.0997% |
| 2025-10-15 | 澳幣 (AUD) | 20.060000 | 0.0600 | 0.3000% |
| 2025-10-14 | 澳幣 (AUD) | 20.000000 | -0.1100 | -0.5470% |
| 2025-10-13 | 澳幣 (AUD) | 20.110000 | -0.0900 | -0.4455% |
| 2025-10-12 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.200000 | 0.0700 | 0.3477% |
| 2025-10-08 | 澳幣 (AUD) | 20.130000 | -0.0700 | -0.3465% |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2025-10-06 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.150000 | -0.1100 | -0.5429% |
| 2025-10-02 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2025-09-30 | 澳幣 (AUD) | 20.250000 | 0.1800 | 0.8969% |
| 2025-09-29 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.070000 | -0.1100 | -0.5451% |
| 2025-09-25 | 澳幣 (AUD) | 20.180000 | 0.0100 | 0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1200 | 0.5985% |
| 2025-09-23 | 澳幣 (AUD) | 20.050000 | 0.0500 | 0.2500% |
| 2025-09-22 | 澳幣 (AUD) | 20.000000 | -0.0900 | -0.4480% |
| 2025-09-21 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.090000 | 0.0400 | 0.1995% |
| 2025-09-18 | 澳幣 (AUD) | 20.050000 | -0.0900 | -0.4469% |
| 2025-09-17 | 澳幣 (AUD) | 20.140000 | -0.0300 | -0.1487% |
| 2025-09-16 | 澳幣 (AUD) | 20.170000 | -0.0800 | -0.3951% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-09-14 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-11 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-09-10 | 澳幣 (AUD) | 20.090000 | -0.0600 | -0.2978% |
| 2025-09-09 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-08 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-09-07 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.080000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-09-04 | 澳幣 (AUD) | 20.140000 | 0.0400 | 0.1990% |
| 2025-09-03 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-09-02 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-01 | 澳幣 (AUD) | 20.130000 | 0.0300 | 0.1493% |
| 2025-08-31 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.100000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.100000 | 0.0600 | 0.2994% |
| 2025-08-28 | 澳幣 (AUD) | 20.040000 | 0.1000 | 0.5015% |
| 2025-08-27 | 澳幣 (AUD) | 19.940000 | 0.0600 | 0.3018% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-25 | 澳幣 (AUD) | 19.880000 | 0.1400 | 0.7092% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.740000 | 0.0700 | 0.3559% |
| 2025-08-21 | 澳幣 (AUD) | 19.670000 | 0.0300 | 0.1527% |
| 2025-08-20 | 澳幣 (AUD) | 19.640000 | -0.0100 | -0.0509% |
| 2025-08-19 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-18 | 澳幣 (AUD) | 19.690000 | 0.0600 | 0.3057% |
| 2025-08-17 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.630000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.630000 | -0.0700 | -0.3553% |
| 2025-08-14 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-08-13 | 澳幣 (AUD) | 19.750000 | 0.1100 | 0.5601% |
| 2025-08-12 | 澳幣 (AUD) | 19.640000 | 0.0400 | 0.2041% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-08-10 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.590000 | 0.0800 | 0.4100% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.0500 | -0.2556% |
| 2025-08-06 | 澳幣 (AUD) | 19.560000 | 0.1000 | 0.5139% |
| 2025-08-05 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0500 | 0.2573% |
| 2025-08-03 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-07-31 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-07-30 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-07-28 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-07-27 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.480000 | -0.0600 | -0.3071% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1300 | 0.6698% |
| 2025-07-23 | 澳幣 (AUD) | 19.410000 | 0.1400 | 0.7265% |
| 2025-07-22 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-07-21 | 澳幣 (AUD) | 19.270000 | 0.0700 | 0.3646% |
| 2025-07-20 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.200000 | 0.0800 | 0.4184% |
| 2025-07-17 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-15 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-07-13 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | 0.0600 | 0.3112% |
| 2025-07-10 | 澳幣 (AUD) | 19.280000 | 0.1400 | 0.7315% |
| 2025-07-09 | 澳幣 (AUD) | 19.140000 | 0.0300 | 0.1570% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1000 | 0.5260% |
| 2025-07-07 | 澳幣 (AUD) | 19.010000 | -0.0600 | -0.3146% |
| 2025-07-06 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0800 | -0.4178% |
| 2025-07-02 | 澳幣 (AUD) | 19.150000 | -0.1600 | -0.8286% |
| 2025-07-01 | 澳幣 (AUD) | 19.310000 | -- | -- |