| 漲跌 | 0.250000 (1.1052%) |
| 最高 | 22.970000 (1.5473%) |
| 最低 | 22.010000 (-2.6967%) |
| 平均 | 22.6053 (-0.0648%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-09 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-09-08 | 澳幣 (AUD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-09-07 | 澳幣 (AUD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-09-06 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-09-03 | 澳幣 (AUD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-09-02 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-08-30 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-08-27 | 澳幣 (AUD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-08-25 | 澳幣 (AUD) | 22.890000 | -0.0800 | -0.3483% |
| 2026-08-24 | 澳幣 (AUD) | 22.970000 | 0.1200 | 0.5252% |
| 2026-08-23 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-20 | 澳幣 (AUD) | 22.850000 | 0.1300 | 0.5722% |
| 2026-08-19 | 澳幣 (AUD) | 22.720000 | -0.0600 | -0.2634% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-08-16 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-08-13 | 澳幣 (AUD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-08-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-08-10 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-08-09 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-08-06 | 澳幣 (AUD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-08-05 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-08-04 | 澳幣 (AUD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-08-03 | 澳幣 (AUD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-08-02 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1200 | 0.5286% |
| 2026-07-30 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-29 | 澳幣 (AUD) | 22.640000 | -0.1000 | -0.4398% |
| 2026-07-28 | 澳幣 (AUD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-07-22 | 澳幣 (AUD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1400 | 0.6170% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-07-19 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-07-16 | 澳幣 (AUD) | 22.700000 | 0.1200 | 0.5314% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1500 | 0.6687% |
| 2026-07-14 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-07-12 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.0800 | 0.3578% |
| 2026-07-08 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-07-07 | 澳幣 (AUD) | 22.460000 | 0.1600 | 0.7175% |
| 2026-07-06 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-07-05 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.1600 | 0.7223% |
| 2026-07-02 | 澳幣 (AUD) | 22.150000 | 0.0800 | 0.3625% |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | 0.0600 | 0.2726% |
| 2026-06-30 | 澳幣 (AUD) | 22.010000 | -0.1100 | -0.4973% |
| 2026-06-29 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.120000 | 0.0500 | 0.2266% |
| 2026-06-25 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 22.070000 | -0.0800 | -0.3612% |
| 2026-06-23 | 澳幣 (AUD) | 22.150000 | -0.1200 | -0.5388% |
| 2026-06-22 | 澳幣 (AUD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-21 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.0800 | -0.3573% |
| 2026-06-17 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-06-15 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-06-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.0700 | 0.3143% |
| 2026-06-11 | 澳幣 (AUD) | 22.270000 | -0.0700 | -0.3133% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-09 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-06-07 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-06-04 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-06-03 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | -- | -- |