| 漲跌 | 0.250000 (1.1151%) |
| 最高 | 22.770000 (1.5611%) |
| 最低 | 21.810000 (-2.7208%) |
| 平均 | 22.4053 (-0.0654%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-09 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-09-08 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-09-07 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-09-06 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-09-03 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-09-02 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-08-31 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-08-30 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-27 | 澳幣 (AUD) | 22.650000 | -0.1000 | -0.4396% |
| 2026-08-26 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-08-25 | 澳幣 (AUD) | 22.690000 | -0.0800 | -0.3513% |
| 2026-08-24 | 澳幣 (AUD) | 22.770000 | 0.1200 | 0.5298% |
| 2026-08-23 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-20 | 澳幣 (AUD) | 22.650000 | 0.1300 | 0.5773% |
| 2026-08-19 | 澳幣 (AUD) | 22.520000 | -0.0600 | -0.2657% |
| 2026-08-18 | 澳幣 (AUD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-08-16 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-08-13 | 澳幣 (AUD) | 22.570000 | -0.0900 | -0.3972% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-08-10 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-08-09 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.650000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-08-06 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-08-05 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-08-04 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-08-03 | 澳幣 (AUD) | 22.730000 | 0.1100 | 0.4863% |
| 2026-08-02 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.620000 | 0.1200 | 0.5333% |
| 2026-07-30 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-07-29 | 澳幣 (AUD) | 22.440000 | -0.1000 | -0.4437% |
| 2026-07-28 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-07-27 | 澳幣 (AUD) | 22.530000 | -0.0100 | -0.0444% |
| 2026-07-26 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-07-22 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-07-21 | 澳幣 (AUD) | 22.630000 | 0.1400 | 0.6225% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-19 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-07-16 | 澳幣 (AUD) | 22.500000 | 0.1200 | 0.5362% |
| 2026-07-15 | 澳幣 (AUD) | 22.380000 | 0.1500 | 0.6748% |
| 2026-07-14 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-07-13 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-07-12 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.0800 | 0.3610% |
| 2026-07-08 | 澳幣 (AUD) | 22.160000 | -0.1000 | -0.4492% |
| 2026-07-07 | 澳幣 (AUD) | 22.260000 | 0.1600 | 0.7240% |
| 2026-07-06 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-07-05 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.110000 | 0.1600 | 0.7289% |
| 2026-07-02 | 澳幣 (AUD) | 21.950000 | 0.0800 | 0.3658% |
| 2026-07-01 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2026-06-30 | 澳幣 (AUD) | 21.810000 | -0.1100 | -0.5018% |
| 2026-06-29 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2026-06-25 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 21.870000 | -0.0800 | -0.3645% |
| 2026-06-23 | 澳幣 (AUD) | 21.950000 | -0.1200 | -0.5437% |
| 2026-06-22 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-06-21 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-06-17 | 澳幣 (AUD) | 22.190000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0500 | -0.2248% |
| 2026-06-15 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-06-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2026-06-11 | 澳幣 (AUD) | 22.070000 | -0.0700 | -0.3162% |
| 2026-06-10 | 澳幣 (AUD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-06-09 | 澳幣 (AUD) | 22.210000 | 0.0100 | 0.0450% |
| 2026-06-08 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.370000 | -0.0600 | -0.2675% |
| 2026-06-03 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | -- | -- |