| 漲跌 | 2.150000 (10.4929%) |
| 最高 | 22.640000 (10.4929%) |
| 最低 | 20.490000 (0.0000%) |
| 平均 | 21.4707 (4.7862%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-03-10 | 澳幣 (AUD) | 22.530000 | 0.2500 | 1.1221% |
| 2026-03-09 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-03-08 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-03-05 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | -0.1400 | -0.6264% |
| 2026-03-03 | 澳幣 (AUD) | 22.350000 | 0.2200 | 0.9941% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-03-01 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.170000 | -0.0400 | -0.1801% |
| 2026-02-25 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-02-24 | 澳幣 (AUD) | 22.140000 | -0.0500 | -0.2253% |
| 2026-02-23 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-02-22 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.140000 | -0.1500 | -0.6729% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0400 | 0.1798% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-02-10 | 澳幣 (AUD) | 22.240000 | 0.1400 | 0.6335% |
| 2026-02-09 | 澳幣 (AUD) | 22.100000 | 0.1400 | 0.6375% |
| 2026-02-08 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-02-05 | 澳幣 (AUD) | 21.990000 | -0.1300 | -0.5877% |
| 2026-02-04 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2200 | 1.0073% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2026-02-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.890000 | -0.1600 | -0.7256% |
| 2026-01-29 | 澳幣 (AUD) | 22.050000 | 0.2100 | 0.9615% |
| 2026-01-28 | 澳幣 (AUD) | 21.840000 | 0.2000 | 0.9242% |
| 2026-01-27 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2026-01-26 | 澳幣 (AUD) | 21.680000 | 0.1700 | 0.7903% |
| 2026-01-25 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1100 | 0.5164% |
| 2026-01-21 | 澳幣 (AUD) | 21.300000 | 0.1100 | 0.5191% |
| 2026-01-20 | 澳幣 (AUD) | 21.190000 | 0.1300 | 0.6173% |
| 2026-01-19 | 澳幣 (AUD) | 21.060000 | -0.0100 | -0.0475% |
| 2026-01-18 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.070000 | 0.0400 | 0.1902% |
| 2026-01-15 | 澳幣 (AUD) | 21.030000 | -0.0400 | -0.1898% |
| 2026-01-14 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2026-01-13 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2026-01-12 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2026-01-11 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2026-01-08 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2026-01-07 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.140000 | 0.1900 | 0.9069% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2026-01-04 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2026-01-01 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-12-30 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2025-12-29 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-12-28 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2025-12-25 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.040000 | 0.0800 | 0.3817% |
| 2025-12-23 | 澳幣 (AUD) | 20.960000 | 0.1200 | 0.5758% |
| 2025-12-22 | 澳幣 (AUD) | 20.840000 | 0.0900 | 0.4337% |
| 2025-12-21 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-12-17 | 澳幣 (AUD) | 20.770000 | -0.0600 | -0.2880% |
| 2025-12-16 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2025-12-15 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2025-12-14 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-12-11 | 澳幣 (AUD) | 20.690000 | 0.0500 | 0.2422% |
| 2025-12-10 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | -0.0200 | -0.0969% |
| 2025-12-08 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-12-07 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.620000 | -0.0100 | -0.0485% |
| 2025-12-04 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-12-03 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2025-12-02 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-12-01 | 澳幣 (AUD) | 20.490000 | -- | -- |