| 漲跌 | 0.560000 (2.8098%) |
| 最高 | 20.490000 (2.8098%) |
| 最低 | 19.720000 (-1.0537%) |
| 平均 | 20.0179 (0.4412%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-11-30 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-27 | 澳幣 (AUD) | 20.360000 | 0.0600 | 0.2956% |
| 2025-11-26 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-11-25 | 澳幣 (AUD) | 20.210000 | -0.0200 | -0.0989% |
| 2025-11-24 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2025-11-23 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-11-20 | 澳幣 (AUD) | 20.180000 | -0.0300 | -0.1484% |
| 2025-11-19 | 澳幣 (AUD) | 20.210000 | 0.1000 | 0.4973% |
| 2025-11-18 | 澳幣 (AUD) | 20.110000 | -0.1400 | -0.6914% |
| 2025-11-17 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-11-16 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.230000 | -0.1100 | -0.5408% |
| 2025-11-13 | 澳幣 (AUD) | 20.340000 | 0.1300 | 0.6432% |
| 2025-11-12 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.140000 | 0.1000 | 0.4990% |
| 2025-11-09 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2025-11-06 | 澳幣 (AUD) | 20.040000 | 0.0500 | 0.2501% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | -0.0600 | -0.2993% |
| 2025-11-04 | 澳幣 (AUD) | 20.050000 | -0.0700 | -0.3479% |
| 2025-11-03 | 澳幣 (AUD) | 20.120000 | 0.1200 | 0.6000% |
| 2025-11-02 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.000000 | -0.1200 | -0.5964% |
| 2025-10-30 | 澳幣 (AUD) | 20.120000 | -0.0300 | -0.1489% |
| 2025-10-29 | 澳幣 (AUD) | 20.150000 | 0.2000 | 1.0025% |
| 2025-10-28 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0200 | 0.1003% |
| 2025-10-26 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-10-22 | 澳幣 (AUD) | 19.910000 | 0.0700 | 0.3528% |
| 2025-10-21 | 澳幣 (AUD) | 19.840000 | 0.0400 | 0.2020% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0800 | 0.4057% |
| 2025-10-19 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.720000 | -0.1200 | -0.6048% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0200 | -0.1007% |
| 2025-10-15 | 澳幣 (AUD) | 19.860000 | 0.0600 | 0.3030% |
| 2025-10-14 | 澳幣 (AUD) | 19.800000 | -0.1100 | -0.5525% |
| 2025-10-13 | 澳幣 (AUD) | 19.910000 | -0.0900 | -0.4500% |
| 2025-10-12 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.000000 | 0.0700 | 0.3512% |
| 2025-10-08 | 澳幣 (AUD) | 19.930000 | -0.0700 | -0.3500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-10-06 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.950000 | -0.1100 | -0.5484% |
| 2025-10-02 | 澳幣 (AUD) | 20.060000 | 0.0400 | 0.1998% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-09-30 | 澳幣 (AUD) | 20.050000 | 0.1800 | 0.9059% |
| 2025-09-29 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.870000 | -0.1100 | -0.5506% |
| 2025-09-25 | 澳幣 (AUD) | 19.980000 | 0.0100 | 0.0501% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1200 | 0.6045% |
| 2025-09-23 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-09-22 | 澳幣 (AUD) | 19.800000 | -0.0900 | -0.4525% |
| 2025-09-21 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.890000 | 0.0400 | 0.2015% |
| 2025-09-18 | 澳幣 (AUD) | 19.850000 | -0.0900 | -0.4514% |
| 2025-09-17 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.970000 | -0.0800 | -0.3990% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2025-09-14 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0900 | 0.4516% |
| 2025-09-11 | 澳幣 (AUD) | 19.930000 | 0.0400 | 0.2011% |
| 2025-09-10 | 澳幣 (AUD) | 19.890000 | -0.0600 | -0.3008% |
| 2025-09-09 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.0900 | 0.4527% |
| 2025-09-07 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-04 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-09-03 | 澳幣 (AUD) | 19.900000 | -0.0300 | -0.1505% |
| 2025-09-02 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | -- | -- |