| 漲跌 | 0.050000 (0.2255%) |
| 最高 | 22.780000 (2.7515%) |
| 最低 | 21.830000 (-1.5336%) |
| 平均 | 22.3511 (0.8168%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2026-06-11 | 澳幣 (AUD) | 22.070000 | -0.0700 | -0.3162% |
| 2026-06-10 | 澳幣 (AUD) | 22.140000 | -0.0700 | -0.3152% |
| 2026-06-09 | 澳幣 (AUD) | 22.210000 | 0.0100 | 0.0450% |
| 2026-06-08 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-06-07 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-06-04 | 澳幣 (AUD) | 22.370000 | -0.0600 | -0.2675% |
| 2026-06-03 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | 0.0800 | 0.3581% |
| 2026-05-31 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-05-28 | 澳幣 (AUD) | 22.260000 | -0.0800 | -0.3581% |
| 2026-05-27 | 澳幣 (AUD) | 22.340000 | -0.0600 | -0.2679% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-05-25 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-05-24 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.400000 | 0.0300 | 0.1341% |
| 2026-05-21 | 澳幣 (AUD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-05-20 | 澳幣 (AUD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-05-19 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-05-18 | 澳幣 (AUD) | 22.470000 | -0.0400 | -0.1777% |
| 2026-05-17 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.510000 | -0.2700 | -1.1853% |
| 2026-05-14 | 澳幣 (AUD) | 22.780000 | 0.0500 | 0.2200% |
| 2026-05-13 | 澳幣 (AUD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-05-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-05-10 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.610000 | -0.0800 | -0.3526% |
| 2026-05-07 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1800 | 0.8000% |
| 2026-05-05 | 澳幣 (AUD) | 22.500000 | -0.1700 | -0.7499% |
| 2026-05-04 | 澳幣 (AUD) | 22.670000 | 0.1800 | 0.8004% |
| 2026-05-03 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-29 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-28 | 澳幣 (AUD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-04-27 | 澳幣 (AUD) | 22.450000 | 0.1000 | 0.4474% |
| 2026-04-26 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.350000 | -0.1500 | -0.6667% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | 0.0200 | 0.0890% |
| 2026-04-22 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-21 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-04-16 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | 0.1000 | 0.4464% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0500 | 0.2237% |
| 2026-04-13 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-04-12 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-04-09 | 澳幣 (AUD) | 22.250000 | -0.1000 | -0.4474% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.3100 | 1.4065% |
| 2026-04-07 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-04-06 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1700 | -0.7699% |
| 2026-04-01 | 澳幣 (AUD) | 22.080000 | 0.2500 | 1.1452% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-03-30 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2026-03-29 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.900000 | -0.1500 | -0.6803% |
| 2026-03-26 | 澳幣 (AUD) | 22.050000 | -0.1400 | -0.6309% |
| 2026-03-25 | 澳幣 (AUD) | 22.190000 | -0.1400 | -0.6270% |
| 2026-03-24 | 澳幣 (AUD) | 22.330000 | 0.0700 | 0.3145% |
| 2026-03-23 | 澳幣 (AUD) | 22.260000 | -0.3100 | -1.3735% |
| 2026-03-22 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.1300 | 0.5793% |
| 2026-03-19 | 澳幣 (AUD) | 22.440000 | -0.1300 | -0.5760% |
| 2026-03-18 | 澳幣 (AUD) | 22.570000 | -0.0700 | -0.3092% |
| 2026-03-12 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-03-10 | 澳幣 (AUD) | 22.530000 | 0.2500 | 1.1221% |
| 2026-03-09 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-03-08 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-03-05 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | -0.1400 | -0.6264% |
| 2026-03-03 | 澳幣 (AUD) | 22.350000 | 0.2200 | 0.9941% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-03-01 | 澳幣 (AUD) | 22.170000 | -- | -- |