| 漲跌 | 0.760000 (3.9583%) |
| 最高 | 19.960000 (3.9583%) |
| 最低 | 18.810000 (-2.0312%) |
| 平均 | 19.2491 (0.2559%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-08-31 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0600 | 0.3024% |
| 2025-08-28 | 澳幣 (AUD) | 19.840000 | 0.1000 | 0.5066% |
| 2025-08-27 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-08-25 | 澳幣 (AUD) | 19.680000 | 0.1400 | 0.7165% |
| 2025-08-24 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.540000 | 0.0700 | 0.3595% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0300 | 0.1543% |
| 2025-08-20 | 澳幣 (AUD) | 19.440000 | -0.0100 | -0.0514% |
| 2025-08-19 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-08-18 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-08-17 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0700 | -0.3590% |
| 2025-08-14 | 澳幣 (AUD) | 19.500000 | -0.0500 | -0.2558% |
| 2025-08-13 | 澳幣 (AUD) | 19.550000 | 0.1100 | 0.5658% |
| 2025-08-12 | 澳幣 (AUD) | 19.440000 | 0.0400 | 0.2062% |
| 2025-08-11 | 澳幣 (AUD) | 19.400000 | 0.0100 | 0.0516% |
| 2025-08-10 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.390000 | 0.0800 | 0.4143% |
| 2025-08-07 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1000 | 0.5192% |
| 2025-08-05 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-08-04 | 澳幣 (AUD) | 19.280000 | 0.0500 | 0.2600% |
| 2025-08-03 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.230000 | 0.0400 | 0.2084% |
| 2025-07-31 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-30 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-07-28 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-07-27 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.280000 | -0.0600 | -0.3102% |
| 2025-07-24 | 澳幣 (AUD) | 19.340000 | 0.1300 | 0.6767% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.1400 | 0.7341% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-21 | 澳幣 (AUD) | 19.070000 | 0.0700 | 0.3684% |
| 2025-07-20 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.000000 | 0.0800 | 0.4228% |
| 2025-07-17 | 澳幣 (AUD) | 18.920000 | -0.1700 | -0.8905% |
| 2025-07-16 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-07-15 | 澳幣 (AUD) | 19.110000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.110000 | -0.0300 | -0.1567% |
| 2025-07-13 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.140000 | 0.0600 | 0.3145% |
| 2025-07-10 | 澳幣 (AUD) | 19.080000 | 0.1400 | 0.7392% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0300 | 0.1586% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.1000 | 0.5316% |
| 2025-07-07 | 澳幣 (AUD) | 18.810000 | -0.0600 | -0.3180% |
| 2025-07-06 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.870000 | -0.0800 | -0.4222% |
| 2025-07-02 | 澳幣 (AUD) | 18.950000 | -0.1600 | -0.8373% |
| 2025-07-01 | 澳幣 (AUD) | 19.110000 | 0.0600 | 0.3150% |
| 2025-06-30 | 澳幣 (AUD) | 19.050000 | 0.1600 | 0.8470% |
| 2025-06-29 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.890000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.890000 | -0.0700 | -0.3692% |
| 2025-06-26 | 澳幣 (AUD) | 18.960000 | -0.0300 | -0.1580% |
| 2025-06-25 | 澳幣 (AUD) | 18.990000 | -0.1300 | -0.6799% |
| 2025-06-24 | 澳幣 (AUD) | 19.120000 | 0.1100 | 0.5786% |
| 2025-06-23 | 澳幣 (AUD) | 19.010000 | -0.0200 | -0.1051% |
| 2025-06-22 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.030000 | -0.0600 | -0.3143% |
| 2025-06-19 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-18 | 澳幣 (AUD) | 19.090000 | -0.1000 | -0.5211% |
| 2025-06-17 | 澳幣 (AUD) | 19.190000 | 0.0700 | 0.3661% |
| 2025-06-16 | 澳幣 (AUD) | 19.120000 | 0.0300 | 0.1572% |
| 2025-06-15 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.090000 | -0.0800 | -0.4173% |
| 2025-06-12 | 澳幣 (AUD) | 19.170000 | -0.2300 | -1.1856% |
| 2025-06-11 | 澳幣 (AUD) | 19.400000 | 0.0500 | 0.2584% |
| 2025-06-10 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-06-09 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-06-08 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.350000 | -0.0100 | -0.0517% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.0900 | 0.4670% |
| 2025-06-04 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.270000 | -0.0600 | -0.3104% |
| 2025-06-02 | 澳幣 (AUD) | 19.330000 | 0.1300 | 0.6771% |
| 2025-06-01 | 澳幣 (AUD) | 19.200000 | -- | -- |