| 漲跌 | 0.840000 (4.3956%) |
| 最高 | 20.060000 (4.9712%) |
| 最低 | 18.810000 (-1.5699%) |
| 平均 | 19.5834 (2.4773%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-10-22 | 澳幣 (AUD) | 19.910000 | 0.0700 | 0.3528% |
| 2025-10-21 | 澳幣 (AUD) | 19.840000 | 0.0400 | 0.2020% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0800 | 0.4057% |
| 2025-10-19 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.720000 | -0.1200 | -0.6048% |
| 2025-10-16 | 澳幣 (AUD) | 19.840000 | -0.0200 | -0.1007% |
| 2025-10-15 | 澳幣 (AUD) | 19.860000 | 0.0600 | 0.3030% |
| 2025-10-14 | 澳幣 (AUD) | 19.800000 | -0.1100 | -0.5525% |
| 2025-10-13 | 澳幣 (AUD) | 19.910000 | -0.0900 | -0.4500% |
| 2025-10-12 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.000000 | 0.0700 | 0.3512% |
| 2025-10-08 | 澳幣 (AUD) | 19.930000 | -0.0700 | -0.3500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-10-06 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.950000 | -0.1100 | -0.5484% |
| 2025-10-02 | 澳幣 (AUD) | 20.060000 | 0.0400 | 0.1998% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-09-30 | 澳幣 (AUD) | 20.050000 | 0.1800 | 0.9059% |
| 2025-09-29 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.870000 | -0.1100 | -0.5506% |
| 2025-09-25 | 澳幣 (AUD) | 19.980000 | 0.0100 | 0.0501% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1200 | 0.6045% |
| 2025-09-23 | 澳幣 (AUD) | 19.850000 | 0.0500 | 0.2525% |
| 2025-09-22 | 澳幣 (AUD) | 19.800000 | -0.0900 | -0.4525% |
| 2025-09-21 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.890000 | 0.0400 | 0.2015% |
| 2025-09-18 | 澳幣 (AUD) | 19.850000 | -0.0900 | -0.4514% |
| 2025-09-17 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-09-16 | 澳幣 (AUD) | 19.970000 | -0.0800 | -0.3990% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0300 | 0.1499% |
| 2025-09-14 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0900 | 0.4516% |
| 2025-09-11 | 澳幣 (AUD) | 19.930000 | 0.0400 | 0.2011% |
| 2025-09-10 | 澳幣 (AUD) | 19.890000 | -0.0600 | -0.3008% |
| 2025-09-09 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.0900 | 0.4527% |
| 2025-09-07 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.880000 | -0.0600 | -0.3009% |
| 2025-09-04 | 澳幣 (AUD) | 19.940000 | 0.0400 | 0.2010% |
| 2025-09-03 | 澳幣 (AUD) | 19.900000 | -0.0300 | -0.1505% |
| 2025-09-02 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | 0.0300 | 0.1508% |
| 2025-08-31 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0600 | 0.3024% |
| 2025-08-28 | 澳幣 (AUD) | 19.840000 | 0.1000 | 0.5066% |
| 2025-08-27 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-08-25 | 澳幣 (AUD) | 19.680000 | 0.1400 | 0.7165% |
| 2025-08-24 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.540000 | 0.0700 | 0.3595% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0300 | 0.1543% |
| 2025-08-20 | 澳幣 (AUD) | 19.440000 | -0.0100 | -0.0514% |
| 2025-08-19 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-08-18 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-08-17 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0700 | -0.3590% |
| 2025-08-14 | 澳幣 (AUD) | 19.500000 | -0.0500 | -0.2558% |
| 2025-08-13 | 澳幣 (AUD) | 19.550000 | 0.1100 | 0.5658% |
| 2025-08-12 | 澳幣 (AUD) | 19.440000 | 0.0400 | 0.2062% |
| 2025-08-11 | 澳幣 (AUD) | 19.400000 | 0.0100 | 0.0516% |
| 2025-08-10 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.390000 | 0.0800 | 0.4143% |
| 2025-08-07 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1000 | 0.5192% |
| 2025-08-05 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-08-04 | 澳幣 (AUD) | 19.280000 | 0.0500 | 0.2600% |
| 2025-08-03 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.230000 | 0.0400 | 0.2084% |
| 2025-07-31 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-30 | 澳幣 (AUD) | 19.230000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.230000 | -0.0300 | -0.1558% |
| 2025-07-28 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-07-27 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.280000 | -0.0600 | -0.3102% |
| 2025-07-24 | 澳幣 (AUD) | 19.340000 | 0.1300 | 0.6767% |
| 2025-07-23 | 澳幣 (AUD) | 19.210000 | 0.1400 | 0.7341% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-21 | 澳幣 (AUD) | 19.070000 | 0.0700 | 0.3684% |
| 2025-07-20 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.000000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.000000 | 0.0800 | 0.4228% |
| 2025-07-17 | 澳幣 (AUD) | 18.920000 | -0.1700 | -0.8905% |
| 2025-07-16 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-07-15 | 澳幣 (AUD) | 19.110000 | -- | -- |
| 2025-07-14 | 澳幣 (AUD) | 19.110000 | -0.0300 | -0.1567% |
| 2025-07-13 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.140000 | 0.0600 | 0.3145% |
| 2025-07-10 | 澳幣 (AUD) | 19.080000 | 0.1400 | 0.7392% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0300 | 0.1586% |
| 2025-07-08 | 澳幣 (AUD) | 18.910000 | 0.1000 | 0.5316% |
| 2025-07-07 | 澳幣 (AUD) | 18.810000 | -0.0600 | -0.3180% |
| 2025-07-06 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.870000 | -0.0800 | -0.4222% |
| 2025-07-02 | 澳幣 (AUD) | 18.950000 | -0.1600 | -0.8373% |
| 2025-07-01 | 澳幣 (AUD) | 19.110000 | -- | -- |