| 漲跌 | 1.580000 (7.5562%) |
| 最高 | 22.640000 (8.2736%) |
| 最低 | 20.910000 (0.0000%) |
| 平均 | 21.9742 (5.0895%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-29 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-28 | 澳幣 (AUD) | 22.510000 | 0.0600 | 0.2673% |
| 2026-04-27 | 澳幣 (AUD) | 22.450000 | 0.1000 | 0.4474% |
| 2026-04-26 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.350000 | -0.1500 | -0.6667% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | 0.0200 | 0.0890% |
| 2026-04-22 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-21 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-19 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-04-16 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | 0.1000 | 0.4464% |
| 2026-04-14 | 澳幣 (AUD) | 22.400000 | 0.0500 | 0.2237% |
| 2026-04-13 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-04-12 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-04-09 | 澳幣 (AUD) | 22.250000 | -0.1000 | -0.4474% |
| 2026-04-08 | 澳幣 (AUD) | 22.350000 | 0.3100 | 1.4065% |
| 2026-04-07 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-04-06 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1700 | -0.7699% |
| 2026-04-01 | 澳幣 (AUD) | 22.080000 | 0.2500 | 1.1452% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | -0.0400 | -0.1829% |
| 2026-03-30 | 澳幣 (AUD) | 21.870000 | -0.0300 | -0.1370% |
| 2026-03-29 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.900000 | -0.1500 | -0.6803% |
| 2026-03-26 | 澳幣 (AUD) | 22.050000 | -0.1400 | -0.6309% |
| 2026-03-25 | 澳幣 (AUD) | 22.190000 | -0.1400 | -0.6270% |
| 2026-03-24 | 澳幣 (AUD) | 22.330000 | 0.0700 | 0.3145% |
| 2026-03-23 | 澳幣 (AUD) | 22.260000 | -0.3100 | -1.3735% |
| 2026-03-22 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.1300 | 0.5793% |
| 2026-03-19 | 澳幣 (AUD) | 22.440000 | -0.1300 | -0.5760% |
| 2026-03-18 | 澳幣 (AUD) | 22.570000 | -0.0700 | -0.3092% |
| 2026-03-12 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-03-10 | 澳幣 (AUD) | 22.530000 | 0.2500 | 1.1221% |
| 2026-03-09 | 澳幣 (AUD) | 22.280000 | 0.0400 | 0.1799% |
| 2026-03-08 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-03-05 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-03-04 | 澳幣 (AUD) | 22.210000 | -0.1400 | -0.6264% |
| 2026-03-03 | 澳幣 (AUD) | 22.350000 | 0.2200 | 0.9941% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-03-01 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.170000 | -0.0400 | -0.1801% |
| 2026-02-25 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-02-24 | 澳幣 (AUD) | 22.140000 | -0.0500 | -0.2253% |
| 2026-02-23 | 澳幣 (AUD) | 22.190000 | 0.0500 | 0.2258% |
| 2026-02-22 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.140000 | -0.1500 | -0.6729% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0400 | 0.1798% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0100 | 0.0450% |
| 2026-02-10 | 澳幣 (AUD) | 22.240000 | 0.1400 | 0.6335% |
| 2026-02-09 | 澳幣 (AUD) | 22.100000 | 0.1400 | 0.6375% |
| 2026-02-08 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-02-05 | 澳幣 (AUD) | 21.990000 | -0.1300 | -0.5877% |
| 2026-02-04 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2200 | 1.0073% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2026-02-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.890000 | -0.1600 | -0.7256% |
| 2026-01-29 | 澳幣 (AUD) | 22.050000 | 0.2100 | 0.9615% |
| 2026-01-28 | 澳幣 (AUD) | 21.840000 | 0.2000 | 0.9242% |
| 2026-01-27 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2026-01-26 | 澳幣 (AUD) | 21.680000 | 0.1700 | 0.7903% |
| 2026-01-25 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1100 | 0.5164% |
| 2026-01-21 | 澳幣 (AUD) | 21.300000 | 0.1100 | 0.5191% |
| 2026-01-20 | 澳幣 (AUD) | 21.190000 | 0.1300 | 0.6173% |
| 2026-01-19 | 澳幣 (AUD) | 21.060000 | -0.0100 | -0.0475% |
| 2026-01-18 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.070000 | 0.0400 | 0.1902% |
| 2026-01-15 | 澳幣 (AUD) | 21.030000 | -0.0400 | -0.1898% |
| 2026-01-14 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2026-01-13 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2026-01-12 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2026-01-11 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2026-01-08 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2026-01-07 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.140000 | 0.1900 | 0.9069% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2026-01-04 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2026-01-01 | 澳幣 (AUD) | 20.910000 | -- | -- |