| 漲跌 | -0.000166 (-0.0810%) |
| 最高 | 0.213879 (4.3351%) |
| 最低 | 0.204827 (-0.0810%) |
| 平均 | 0.2098 (2.3506%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 日圓 (JPY) | 0.204827 | -0.0009 | -0.4283% |
| 2025-10-30 | 日圓 (JPY) | 0.205708 | -0.0012 | -0.6031% |
| 2025-10-29 | 日圓 (JPY) | 0.206956 | 0.0000 | 0.0156% |
| 2025-10-28 | 日圓 (JPY) | 0.206924 | 0.0006 | 0.2668% |
| 2025-10-27 | 日圓 (JPY) | 0.206373 | -0.0014 | -0.6786% |
| 2025-10-23 | 日圓 (JPY) | 0.207783 | -0.0003 | -0.1557% |
| 2025-10-22 | 日圓 (JPY) | 0.208107 | -0.0006 | -0.3099% |
| 2025-10-21 | 日圓 (JPY) | 0.208754 | -0.0001 | -0.0279% |
| 2025-10-20 | 日圓 (JPY) | 0.208812 | -0.0017 | -0.8248% |
| 2025-10-17 | 日圓 (JPY) | 0.210549 | 0.0020 | 0.9529% |
| 2025-10-16 | 日圓 (JPY) | 0.208561 | 0.0003 | 0.1304% |
| 2025-10-15 | 日圓 (JPY) | 0.208290 | 0.0002 | 0.0917% |
| 2025-10-14 | 日圓 (JPY) | 0.208099 | 0.0009 | 0.4199% |
| 2025-10-13 | 日圓 (JPY) | 0.207229 | 0.0021 | 1.0290% |
| 2025-10-09 | 日圓 (JPY) | 0.205118 | -0.0008 | -0.4106% |
| 2025-10-08 | 日圓 (JPY) | 0.205964 | -0.0023 | -1.0990% |
| 2025-10-07 | 日圓 (JPY) | 0.208253 | -0.0034 | -1.6212% |
| 2025-10-03 | 日圓 (JPY) | 0.211684 | -0.0008 | -0.3898% |
| 2025-10-02 | 日圓 (JPY) | 0.212513 | -0.0001 | -0.0643% |
| 2025-10-01 | 日圓 (JPY) | 0.212650 | 0.0012 | 0.5446% |
| 2025-09-30 | 日圓 (JPY) | 0.211498 | 0.0021 | 1.0117% |
| 2025-09-26 | 日圓 (JPY) | 0.209379 | -0.0009 | -0.4265% |
| 2025-09-25 | 日圓 (JPY) | 0.210276 | -0.0001 | -0.0586% |
| 2025-09-24 | 日圓 (JPY) | 0.210400 | -0.0003 | -0.1441% |
| 2025-09-23 | 日圓 (JPY) | 0.210703 | 0.0008 | 0.3696% |
| 2025-09-22 | 日圓 (JPY) | 0.209927 | -0.0001 | -0.0639% |
| 2025-09-19 | 日圓 (JPY) | 0.210062 | 0.0001 | 0.0538% |
| 2025-09-18 | 日圓 (JPY) | 0.209949 | -0.0007 | -0.3289% |
| 2025-09-17 | 日圓 (JPY) | 0.210641 | 0.0001 | 0.0397% |
| 2025-09-16 | 日圓 (JPY) | 0.210558 | 0.0001 | 0.0251% |
| 2025-09-15 | 日圓 (JPY) | 0.210505 | -0.0002 | -0.0877% |
| 2025-09-12 | 日圓 (JPY) | 0.210690 | -0.0002 | -0.0981% |
| 2025-09-11 | 日圓 (JPY) | 0.210896 | -0.0002 | -0.1130% |
| 2025-09-10 | 日圓 (JPY) | 0.211135 | -0.0007 | -0.3170% |
| 2025-09-09 | 日圓 (JPY) | 0.211806 | -0.0006 | -0.2988% |
| 2025-09-08 | 日圓 (JPY) | 0.212441 | 0.0004 | 0.1771% |
| 2025-09-05 | 日圓 (JPY) | 0.212066 | -0.0005 | -0.2485% |
| 2025-09-04 | 日圓 (JPY) | 0.212594 | 0.0004 | 0.2047% |
| 2025-09-03 | 日圓 (JPY) | 0.212160 | 0.0001 | 0.0301% |
| 2025-09-02 | 日圓 (JPY) | 0.212096 | -0.0018 | -0.8340% |
| 2025-09-01 | 日圓 (JPY) | 0.213879 | 0.0002 | 0.0740% |
| 2025-08-29 | 日圓 (JPY) | 0.213721 | 0.0003 | 0.1481% |
| 2025-08-28 | 日圓 (JPY) | 0.213405 | 0.0008 | 0.3963% |
| 2025-08-27 | 日圓 (JPY) | 0.212563 | 0.0000 | 0.0108% |
| 2025-08-26 | 日圓 (JPY) | 0.212540 | 0.0002 | 0.0755% |
| 2025-08-25 | 日圓 (JPY) | 0.212380 | 0.0008 | 0.3702% |
| 2025-08-22 | 日圓 (JPY) | 0.211596 | -0.0008 | -0.3816% |
| 2025-08-21 | 日圓 (JPY) | 0.212407 | 0.0015 | 0.7201% |
| 2025-08-20 | 日圓 (JPY) | 0.210888 | 0.0012 | 0.5863% |
| 2025-08-19 | 日圓 (JPY) | 0.209659 | 0.0001 | 0.0338% |
| 2025-08-18 | 日圓 (JPY) | 0.209588 | -0.0000 | -0.0155% |
| 2025-08-15 | 日圓 (JPY) | 0.209621 | -0.0007 | -0.3342% |
| 2025-08-14 | 日圓 (JPY) | 0.210324 | 0.0015 | 0.7259% |
| 2025-08-13 | 日圓 (JPY) | 0.208808 | 0.0006 | 0.3060% |
| 2025-08-12 | 日圓 (JPY) | 0.208171 | -0.0004 | -0.1694% |
| 2025-08-11 | 日圓 (JPY) | 0.208524 | 0.0002 | 0.1176% |
| 2025-08-08 | 日圓 (JPY) | 0.208279 | -0.0005 | -0.2246% |
| 2025-08-07 | 日圓 (JPY) | 0.208748 | -0.0001 | -0.0649% |
| 2025-08-06 | 日圓 (JPY) | 0.208884 | 0.0003 | 0.1413% |
| 2025-08-05 | 日圓 (JPY) | 0.208589 | 0.0008 | 0.3800% |
| 2025-08-04 | 日圓 (JPY) | 0.207799 | 0.0028 | 1.3691% |
| 2025-08-01 | 日圓 (JPY) | 0.204993 | -- | -- |