| 漲跌 | -0.545970 (-1.2370%) |
| 最高 | 44.189380 (0.1219%) |
| 最低 | 42.902490 (-2.7938%) |
| 平均 | 43.5568 (-1.3114%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 英鎊 (GBP) | 43.589600 | -0.0824 | -0.1888% |
| 2026-05-07 | 英鎊 (GBP) | 43.672040 | -0.0184 | -0.0422% |
| 2026-05-06 | 英鎊 (GBP) | 43.690460 | -0.0301 | -0.0689% |
| 2026-05-05 | 英鎊 (GBP) | 43.720570 | -0.0942 | -0.2149% |
| 2026-05-04 | 英鎊 (GBP) | 43.814730 | 0.2119 | 0.4860% |
| 2026-04-30 | 英鎊 (GBP) | 43.602820 | 0.0664 | 0.1524% |
| 2026-04-29 | 英鎊 (GBP) | 43.536450 | 0.0424 | 0.0975% |
| 2026-04-28 | 英鎊 (GBP) | 43.494060 | -0.0221 | -0.0508% |
| 2026-04-27 | 英鎊 (GBP) | 43.516170 | 0.1662 | 0.3834% |
| 2026-04-24 | 英鎊 (GBP) | 43.349960 | -0.1394 | -0.3206% |
| 2026-04-23 | 英鎊 (GBP) | 43.489370 | -0.0528 | -0.1213% |
| 2026-04-22 | 英鎊 (GBP) | 43.542180 | 0.0765 | 0.1760% |
| 2026-04-21 | 英鎊 (GBP) | 43.465690 | 0.0066 | 0.0153% |
| 2026-04-20 | 英鎊 (GBP) | 43.459050 | -0.1360 | -0.3119% |
| 2026-04-17 | 英鎊 (GBP) | 43.595040 | -0.0801 | -0.1835% |
| 2026-04-16 | 英鎊 (GBP) | 43.675180 | -0.1514 | -0.3455% |
| 2026-04-15 | 英鎊 (GBP) | 43.826610 | 0.0139 | 0.0317% |
| 2026-04-14 | 英鎊 (GBP) | 43.812700 | 0.1784 | 0.4089% |
| 2026-04-13 | 英鎊 (GBP) | 43.634270 | 0.1308 | 0.3007% |
| 2026-04-10 | 英鎊 (GBP) | 43.503470 | 0.0877 | 0.2020% |
| 2026-04-09 | 英鎊 (GBP) | 43.415780 | -0.1625 | -0.3729% |
| 2026-04-08 | 英鎊 (GBP) | 43.578270 | 0.3496 | 0.8088% |
| 2026-04-07 | 英鎊 (GBP) | 43.228640 | 0.0294 | 0.0680% |
| 2026-04-02 | 英鎊 (GBP) | 43.199280 | -0.1211 | -0.2795% |
| 2026-04-01 | 英鎊 (GBP) | 43.320350 | 0.1725 | 0.3997% |
| 2026-03-31 | 英鎊 (GBP) | 43.147890 | -0.1740 | -0.4017% |
| 2026-03-30 | 英鎊 (GBP) | 43.321910 | -0.0410 | -0.0945% |
| 2026-03-27 | 英鎊 (GBP) | 43.362870 | -0.1139 | -0.2620% |
| 2026-03-26 | 英鎊 (GBP) | 43.476790 | -0.1777 | -0.4070% |
| 2026-03-25 | 英鎊 (GBP) | 43.654460 | -0.2846 | -0.6478% |
| 2026-03-24 | 英鎊 (GBP) | 43.939110 | 0.3202 | 0.7342% |
| 2026-03-23 | 英鎊 (GBP) | 43.618880 | -0.2496 | -0.5690% |
| 2026-03-20 | 英鎊 (GBP) | 43.868510 | 0.5507 | 1.2713% |
| 2026-03-19 | 英鎊 (GBP) | 43.317800 | -0.1114 | -0.2566% |
| 2026-03-18 | 英鎊 (GBP) | 43.429230 | 0.0671 | 0.1547% |
| 2026-03-17 | 英鎊 (GBP) | 43.362140 | 0.1138 | 0.2632% |
| 2026-03-16 | 英鎊 (GBP) | 43.248290 | -0.0950 | -0.2192% |
| 2026-03-13 | 英鎊 (GBP) | 43.343290 | -0.2083 | -0.4782% |
| 2026-03-12 | 英鎊 (GBP) | 43.551570 | 0.0070 | 0.0160% |
| 2026-03-11 | 英鎊 (GBP) | 43.544610 | -0.2675 | -0.6106% |
| 2026-03-10 | 英鎊 (GBP) | 43.812110 | 0.3038 | 0.6982% |
| 2026-03-09 | 英鎊 (GBP) | 43.508320 | 0.2467 | 0.5703% |
| 2026-03-06 | 英鎊 (GBP) | 43.261620 | 0.0550 | 0.1273% |
| 2026-03-05 | 英鎊 (GBP) | 43.206620 | -0.0846 | -0.1954% |
| 2026-03-04 | 英鎊 (GBP) | 43.291200 | 0.1948 | 0.4520% |
| 2026-03-03 | 英鎊 (GBP) | 43.096420 | 0.1939 | 0.4520% |
| 2026-03-02 | 英鎊 (GBP) | 42.902490 | -0.3000 | -0.6944% |
| 2026-02-26 | 英鎊 (GBP) | 43.202480 | -0.0649 | -0.1501% |
| 2026-02-25 | 英鎊 (GBP) | 43.267410 | -0.0250 | -0.0577% |
| 2026-02-24 | 英鎊 (GBP) | 43.292410 | -0.1556 | -0.3582% |
| 2026-02-23 | 英鎊 (GBP) | 43.448020 | -0.3427 | -0.7826% |
| 2026-02-13 | 英鎊 (GBP) | 43.790720 | 0.0158 | 0.0360% |
| 2026-02-12 | 英鎊 (GBP) | 43.774950 | -0.1167 | -0.2659% |
| 2026-02-11 | 英鎊 (GBP) | 43.891650 | -0.1707 | -0.3874% |
| 2026-02-10 | 英鎊 (GBP) | 44.062360 | 0.2621 | 0.5984% |
| 2026-02-09 | 英鎊 (GBP) | 43.800270 | -0.1040 | -0.2368% |
| 2026-02-06 | 英鎊 (GBP) | 43.904240 | -0.1505 | -0.3417% |
| 2026-02-05 | 英鎊 (GBP) | 44.054760 | -0.1346 | -0.3046% |
| 2026-02-04 | 英鎊 (GBP) | 44.189380 | 0.0389 | 0.0882% |
| 2026-02-03 | 英鎊 (GBP) | 44.150450 | 0.0149 | 0.0337% |
| 2026-02-02 | 英鎊 (GBP) | 44.135570 | -- | -- |