| 漲跌 | -0.171290 (-0.3993%) |
| 最高 | 43.939110 (2.4162%) |
| 最低 | 42.650190 (-0.5881%) |
| 平均 | 43.3766 (1.1050%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 英鎊 (GBP) | 42.731200 | 0.0810 | 0.1899% |
| 2026-06-22 | 英鎊 (GBP) | 42.650190 | -0.2683 | -0.6252% |
| 2026-06-18 | 英鎊 (GBP) | 42.918510 | -0.3572 | -0.8255% |
| 2026-06-17 | 英鎊 (GBP) | 43.275750 | 0.0279 | 0.0645% |
| 2026-06-16 | 英鎊 (GBP) | 43.247840 | -0.0332 | -0.0766% |
| 2026-06-15 | 英鎊 (GBP) | 43.281000 | 0.0306 | 0.0707% |
| 2026-06-12 | 英鎊 (GBP) | 43.250440 | 0.0241 | 0.0557% |
| 2026-06-11 | 英鎊 (GBP) | 43.226380 | -0.0939 | -0.2168% |
| 2026-06-10 | 英鎊 (GBP) | 43.320310 | 0.0994 | 0.2300% |
| 2026-06-09 | 英鎊 (GBP) | 43.220900 | 0.1948 | 0.4527% |
| 2026-06-08 | 英鎊 (GBP) | 43.026100 | -0.2275 | -0.5259% |
| 2026-06-05 | 英鎊 (GBP) | 43.253560 | 0.1294 | 0.3000% |
| 2026-06-04 | 英鎊 (GBP) | 43.124170 | -0.0684 | -0.1584% |
| 2026-06-03 | 英鎊 (GBP) | 43.192590 | -0.0958 | -0.2213% |
| 2026-06-02 | 英鎊 (GBP) | 43.288380 | 0.1488 | 0.3449% |
| 2026-06-01 | 英鎊 (GBP) | 43.139600 | 0.1309 | 0.3044% |
| 2026-05-29 | 英鎊 (GBP) | 43.008670 | 0.0066 | 0.0153% |
| 2026-05-28 | 英鎊 (GBP) | 43.002080 | -0.1209 | -0.2803% |
| 2026-05-27 | 英鎊 (GBP) | 43.122970 | -0.1336 | -0.3088% |
| 2026-05-26 | 英鎊 (GBP) | 43.256530 | -0.0508 | -0.1174% |
| 2026-05-25 | 英鎊 (GBP) | 43.307360 | 0.0471 | 0.1089% |
| 2026-05-22 | 英鎊 (GBP) | 43.260250 | -0.0922 | -0.2127% |
| 2026-05-21 | 英鎊 (GBP) | 43.352450 | 0.0583 | 0.1347% |
| 2026-05-20 | 英鎊 (GBP) | 43.294140 | -0.0596 | -0.1374% |
| 2026-05-19 | 英鎊 (GBP) | 43.353720 | 0.3197 | 0.7429% |
| 2026-05-18 | 英鎊 (GBP) | 43.034030 | -0.0274 | -0.0635% |
| 2026-05-15 | 英鎊 (GBP) | 43.061380 | -0.4484 | -1.0307% |
| 2026-05-14 | 英鎊 (GBP) | 43.509820 | -0.0388 | -0.0890% |
| 2026-05-13 | 英鎊 (GBP) | 43.548590 | 0.0634 | 0.1459% |
| 2026-05-12 | 英鎊 (GBP) | 43.485160 | -0.1445 | -0.3311% |
| 2026-05-11 | 英鎊 (GBP) | 43.629630 | 0.0400 | 0.0918% |
| 2026-05-08 | 英鎊 (GBP) | 43.589600 | -0.0824 | -0.1888% |
| 2026-05-07 | 英鎊 (GBP) | 43.672040 | -0.0184 | -0.0422% |
| 2026-05-06 | 英鎊 (GBP) | 43.690460 | -0.0301 | -0.0689% |
| 2026-05-05 | 英鎊 (GBP) | 43.720570 | -0.0942 | -0.2149% |
| 2026-05-04 | 英鎊 (GBP) | 43.814730 | 0.2119 | 0.4860% |
| 2026-04-30 | 英鎊 (GBP) | 43.602820 | 0.0664 | 0.1524% |
| 2026-04-29 | 英鎊 (GBP) | 43.536450 | 0.0424 | 0.0975% |
| 2026-04-28 | 英鎊 (GBP) | 43.494060 | -0.0221 | -0.0508% |
| 2026-04-27 | 英鎊 (GBP) | 43.516170 | 0.1662 | 0.3834% |
| 2026-04-24 | 英鎊 (GBP) | 43.349960 | -0.1394 | -0.3206% |
| 2026-04-23 | 英鎊 (GBP) | 43.489370 | -0.0528 | -0.1213% |
| 2026-04-22 | 英鎊 (GBP) | 43.542180 | 0.0765 | 0.1760% |
| 2026-04-21 | 英鎊 (GBP) | 43.465690 | 0.0066 | 0.0153% |
| 2026-04-20 | 英鎊 (GBP) | 43.459050 | -0.1360 | -0.3119% |
| 2026-04-17 | 英鎊 (GBP) | 43.595040 | -0.0801 | -0.1835% |
| 2026-04-16 | 英鎊 (GBP) | 43.675180 | -0.1514 | -0.3455% |
| 2026-04-15 | 英鎊 (GBP) | 43.826610 | 0.0139 | 0.0317% |
| 2026-04-14 | 英鎊 (GBP) | 43.812700 | 0.1784 | 0.4089% |
| 2026-04-13 | 英鎊 (GBP) | 43.634270 | 0.1308 | 0.3007% |
| 2026-04-10 | 英鎊 (GBP) | 43.503470 | 0.0877 | 0.2020% |
| 2026-04-09 | 英鎊 (GBP) | 43.415780 | -0.1625 | -0.3729% |
| 2026-04-08 | 英鎊 (GBP) | 43.578270 | 0.3496 | 0.8088% |
| 2026-04-07 | 英鎊 (GBP) | 43.228640 | 0.0294 | 0.0680% |
| 2026-04-02 | 英鎊 (GBP) | 43.199280 | -0.1211 | -0.2795% |
| 2026-04-01 | 英鎊 (GBP) | 43.320350 | 0.1725 | 0.3997% |
| 2026-03-31 | 英鎊 (GBP) | 43.147890 | -0.1740 | -0.4017% |
| 2026-03-30 | 英鎊 (GBP) | 43.321910 | -0.0410 | -0.0945% |
| 2026-03-27 | 英鎊 (GBP) | 43.362870 | -0.1139 | -0.2620% |
| 2026-03-26 | 英鎊 (GBP) | 43.476790 | -0.1777 | -0.4070% |
| 2026-03-25 | 英鎊 (GBP) | 43.654460 | -0.2846 | -0.6478% |
| 2026-03-24 | 英鎊 (GBP) | 43.939110 | 0.3202 | 0.7342% |
| 2026-03-23 | 英鎊 (GBP) | 43.618880 | -0.2496 | -0.5690% |
| 2026-03-20 | 英鎊 (GBP) | 43.868510 | 0.5507 | 1.2713% |
| 2026-03-19 | 英鎊 (GBP) | 43.317800 | -0.1114 | -0.2566% |
| 2026-03-18 | 英鎊 (GBP) | 43.429230 | 0.0671 | 0.1547% |
| 2026-03-17 | 英鎊 (GBP) | 43.362140 | 0.1138 | 0.2632% |
| 2026-03-16 | 英鎊 (GBP) | 43.248290 | -0.0950 | -0.2192% |
| 2026-03-13 | 英鎊 (GBP) | 43.343290 | -0.2083 | -0.4782% |
| 2026-03-12 | 英鎊 (GBP) | 43.551570 | 0.0070 | 0.0160% |
| 2026-03-11 | 英鎊 (GBP) | 43.544610 | -0.2675 | -0.6106% |
| 2026-03-10 | 英鎊 (GBP) | 43.812110 | 0.3038 | 0.6982% |
| 2026-03-09 | 英鎊 (GBP) | 43.508320 | 0.2467 | 0.5703% |
| 2026-03-06 | 英鎊 (GBP) | 43.261620 | 0.0550 | 0.1273% |
| 2026-03-05 | 英鎊 (GBP) | 43.206620 | -0.0846 | -0.1954% |
| 2026-03-04 | 英鎊 (GBP) | 43.291200 | 0.1948 | 0.4520% |
| 2026-03-03 | 英鎊 (GBP) | 43.096420 | 0.1939 | 0.4520% |
| 2026-03-02 | 英鎊 (GBP) | 42.902490 | -- | -- |