| 漲跌 | 0.115000 (6.6168%) |
| 最高 | 1.864000 (7.2497%) |
| 最低 | 1.738000 (0.0000%) |
| 平均 | 1.8091 (4.0899%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.853000 | 0.0060 | 0.3249% |
| 2024-07-25 | 南非幣 (ZAR) | 1.847000 | -0.0020 | -0.1082% |
| 2024-07-24 | 南非幣 (ZAR) | 1.849000 | 0.0070 | 0.3800% |
| 2024-07-23 | 南非幣 (ZAR) | 1.842000 | -0.0120 | -0.6472% |
| 2024-07-22 | 南非幣 (ZAR) | 1.854000 | 0.0050 | 0.2704% |
| 2024-07-19 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-07-18 | 南非幣 (ZAR) | 1.851000 | 0.0090 | 0.4886% |
| 2024-07-17 | 南非幣 (ZAR) | 1.842000 | -0.0170 | -0.9145% |
| 2024-07-16 | 南非幣 (ZAR) | 1.859000 | 0.0140 | 0.7588% |
| 2024-07-15 | 南非幣 (ZAR) | 1.845000 | -0.0190 | -1.0193% |
| 2024-07-12 | 南非幣 (ZAR) | 1.864000 | 0.0020 | 0.1074% |
| 2024-07-11 | 南非幣 (ZAR) | 1.862000 | 0.0070 | 0.3774% |
| 2024-07-10 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2024-07-09 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2024-07-08 | 南非幣 (ZAR) | 1.848000 | 0.0110 | 0.5988% |
| 2024-07-05 | 南非幣 (ZAR) | 1.837000 | 0.0050 | 0.2729% |
| 2024-07-04 | 南非幣 (ZAR) | 1.832000 | -0.0020 | -0.1091% |
| 2024-07-03 | 南非幣 (ZAR) | 1.834000 | 0.0270 | 1.4942% |
| 2024-07-02 | 南非幣 (ZAR) | 1.807000 | -0.0280 | -1.5259% |
| 2024-07-01 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2024-06-28 | 南非幣 (ZAR) | 1.835000 | 0.0180 | 0.9906% |
| 2024-06-27 | 南非幣 (ZAR) | 1.817000 | -0.0250 | -1.3572% |
| 2024-06-26 | 南非幣 (ZAR) | 1.842000 | 0.0070 | 0.3815% |
| 2024-06-25 | 南非幣 (ZAR) | 1.835000 | -0.0060 | -0.3259% |
| 2024-06-24 | 南非幣 (ZAR) | 1.841000 | -0.0170 | -0.9150% |
| 2024-06-21 | 南非幣 (ZAR) | 1.858000 | 0.0130 | 0.7046% |
| 2024-06-20 | 南非幣 (ZAR) | 1.845000 | -0.0100 | -0.5391% |
| 2024-06-19 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2024-06-18 | 南非幣 (ZAR) | 1.848000 | 0.0200 | 1.0941% |
| 2024-06-17 | 南非幣 (ZAR) | 1.828000 | 0.0160 | 0.8830% |
| 2024-06-14 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2024-06-13 | 南非幣 (ZAR) | 1.809000 | -0.0090 | -0.4950% |
| 2024-06-12 | 南非幣 (ZAR) | 1.818000 | 0.0260 | 1.4509% |
| 2024-06-11 | 南非幣 (ZAR) | 1.792000 | 0.0160 | 0.9009% |
| 2024-06-10 | 南非幣 (ZAR) | 1.776000 | 0.0120 | 0.6803% |
| 2024-06-07 | 南非幣 (ZAR) | 1.764000 | 0.0030 | 0.1704% |
| 2024-06-06 | 南非幣 (ZAR) | 1.761000 | -0.0020 | -0.1134% |
| 2024-06-05 | 南非幣 (ZAR) | 1.763000 | -0.0250 | -1.3982% |
| 2024-06-04 | 南非幣 (ZAR) | 1.788000 | -0.0180 | -0.9967% |
| 2024-06-03 | 南非幣 (ZAR) | 1.806000 | 0.0290 | 1.6320% |
| 2024-05-31 | 南非幣 (ZAR) | 1.777000 | -0.0210 | -1.1680% |
| 2024-05-30 | 南非幣 (ZAR) | 1.798000 | -0.0120 | -0.6630% |
| 2024-05-29 | 南非幣 (ZAR) | 1.810000 | -0.0050 | -0.2755% |
| 2024-05-28 | 南非幣 (ZAR) | 1.815000 | 0.0060 | 0.3317% |
| 2024-05-27 | 南非幣 (ZAR) | 1.809000 | 0.0020 | 0.1107% |
| 2024-05-24 | 南非幣 (ZAR) | 1.807000 | 0.0030 | 0.1663% |
| 2024-05-23 | 南非幣 (ZAR) | 1.804000 | -0.0210 | -1.1507% |
| 2024-05-22 | 南非幣 (ZAR) | 1.825000 | -0.0180 | -0.9767% |
| 2024-05-21 | 南非幣 (ZAR) | 1.843000 | 0.0160 | 0.8758% |
| 2024-05-20 | 南非幣 (ZAR) | 1.827000 | -0.0010 | -0.0547% |
| 2024-05-17 | 南非幣 (ZAR) | 1.828000 | 0.0090 | 0.4948% |
| 2024-05-16 | 南非幣 (ZAR) | 1.819000 | -0.0010 | -0.0549% |
| 2024-05-15 | 南非幣 (ZAR) | 1.820000 | 0.0050 | 0.2755% |
| 2024-05-14 | 南非幣 (ZAR) | 1.815000 | -0.0080 | -0.4388% |
| 2024-05-13 | 南非幣 (ZAR) | 1.823000 | 0.0100 | 0.5516% |
| 2024-05-10 | 南非幣 (ZAR) | 1.813000 | 0.0020 | 0.1104% |
| 2024-05-09 | 南非幣 (ZAR) | 1.811000 | 0.0110 | 0.6111% |
| 2024-05-08 | 南非幣 (ZAR) | 1.800000 | -0.0090 | -0.4975% |
| 2024-05-07 | 南非幣 (ZAR) | 1.809000 | 0.0010 | 0.0553% |
| 2024-05-06 | 南非幣 (ZAR) | 1.808000 | 0.0030 | 0.1662% |
| 2024-05-03 | 南非幣 (ZAR) | 1.805000 | 0.0030 | 0.1665% |
| 2024-05-02 | 南非幣 (ZAR) | 1.802000 | -0.0020 | -0.1109% |
| 2024-05-01 | 南非幣 (ZAR) | 1.804000 | 0.0170 | 0.9513% |
| 2024-04-30 | 南非幣 (ZAR) | 1.787000 | -0.0150 | -0.8324% |
| 2024-04-29 | 南非幣 (ZAR) | 1.802000 | 0.0150 | 0.8394% |
| 2024-04-26 | 南非幣 (ZAR) | 1.787000 | 0.0190 | 1.0747% |
| 2024-04-25 | 南非幣 (ZAR) | 1.768000 | 0.0220 | 1.2600% |
| 2024-04-24 | 南非幣 (ZAR) | 1.746000 | -0.0130 | -0.7391% |
| 2024-04-23 | 南非幣 (ZAR) | 1.759000 | -0.0010 | -0.0568% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760000 | 0.0030 | 0.1707% |
| 2024-04-19 | 南非幣 (ZAR) | 1.757000 | 0.0110 | 0.6300% |
| 2024-04-18 | 南非幣 (ZAR) | 1.746000 | -0.0140 | -0.7955% |
| 2024-04-17 | 南非幣 (ZAR) | 1.760000 | -0.0040 | -0.2268% |
| 2024-04-16 | 南非幣 (ZAR) | 1.764000 | 0.0030 | 0.1704% |
| 2024-04-15 | 南非幣 (ZAR) | 1.761000 | -0.0050 | -0.2831% |
| 2024-04-12 | 南非幣 (ZAR) | 1.766000 | -0.0080 | -0.4510% |
| 2024-04-11 | 南非幣 (ZAR) | 1.774000 | 0.0130 | 0.7382% |
| 2024-04-10 | 南非幣 (ZAR) | 1.761000 | -0.0320 | -1.7847% |
| 2024-04-09 | 南非幣 (ZAR) | 1.793000 | 0.0130 | 0.7303% |
| 2024-04-08 | 南非幣 (ZAR) | 1.780000 | 0.0060 | 0.3382% |
| 2024-04-05 | 南非幣 (ZAR) | 1.774000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.774000 | 0.0010 | 0.0564% |
| 2024-04-03 | 南非幣 (ZAR) | 1.773000 | 0.0090 | 0.5102% |
| 2024-04-02 | 南非幣 (ZAR) | 1.764000 | 0.0260 | 1.4960% |
| 2024-04-01 | 南非幣 (ZAR) | 1.738000 | -- | -- |