| 漲跌 | -0.115000 (-6.2979%) |
| 最高 | 1.881000 (3.0120%) |
| 最低 | 1.704000 (-6.6813%) |
| 平均 | 1.7768 (-2.6941%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 南非幣 (ZAR) | 1.711000 | -0.0020 | -0.1168% |
| 2025-06-13 | 南非幣 (ZAR) | 1.713000 | -0.0100 | -0.5804% |
| 2025-06-12 | 南非幣 (ZAR) | 1.723000 | -0.0200 | -1.1474% |
| 2025-06-11 | 南非幣 (ZAR) | 1.743000 | -0.0050 | -0.2860% |
| 2025-06-10 | 南非幣 (ZAR) | 1.748000 | 0.0010 | 0.0572% |
| 2025-06-09 | 南非幣 (ZAR) | 1.747000 | 0.0080 | 0.4600% |
| 2025-06-07 | 南非幣 (ZAR) | 1.739000 | -0.0010 | -0.0575% |
| 2025-06-06 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2025-06-05 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.737000 | 0.0060 | 0.3466% |
| 2025-06-03 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-06-02 | 南非幣 (ZAR) | 1.732000 | 0.0180 | 1.0502% |
| 2025-05-31 | 南非幣 (ZAR) | 1.714000 | -0.0010 | -0.0583% |
| 2025-05-30 | 南非幣 (ZAR) | 1.715000 | -0.0200 | -1.1527% |
| 2025-05-29 | 南非幣 (ZAR) | 1.735000 | 0.0150 | 0.8721% |
| 2025-05-28 | 南非幣 (ZAR) | 1.720000 | -0.0060 | -0.3476% |
| 2025-05-27 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2025-05-26 | 南非幣 (ZAR) | 1.730000 | -0.0070 | -0.4030% |
| 2025-05-24 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2025-05-23 | 南非幣 (ZAR) | 1.736000 | 0.0100 | 0.5794% |
| 2025-05-22 | 南非幣 (ZAR) | 1.726000 | -0.0140 | -0.8046% |
| 2025-05-21 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2025-05-20 | 南非幣 (ZAR) | 1.737000 | 0.0090 | 0.5208% |
| 2025-05-19 | 南非幣 (ZAR) | 1.728000 | 0.0060 | 0.3484% |
| 2025-05-17 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.722000 | -0.0050 | -0.2895% |
| 2025-05-15 | 南非幣 (ZAR) | 1.727000 | 0.0140 | 0.8173% |
| 2025-05-14 | 南非幣 (ZAR) | 1.713000 | -0.0040 | -0.2330% |
| 2025-05-13 | 南非幣 (ZAR) | 1.717000 | 0.0060 | 0.3507% |
| 2025-05-12 | 南非幣 (ZAR) | 1.711000 | -0.0060 | -0.3494% |
| 2025-05-10 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.717000 | -0.0050 | -0.2904% |
| 2025-05-08 | 南非幣 (ZAR) | 1.722000 | 0.0050 | 0.2912% |
| 2025-05-07 | 南非幣 (ZAR) | 1.717000 | -0.0030 | -0.1744% |
| 2025-05-06 | 南非幣 (ZAR) | 1.720000 | 0.0160 | 0.9390% |
| 2025-05-05 | 南非幣 (ZAR) | 1.704000 | -0.0260 | -1.5029% |
| 2025-05-03 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.730000 | -0.0410 | -2.3151% |
| 2025-05-01 | 南非幣 (ZAR) | 1.771000 | -0.0050 | -0.2815% |
| 2025-04-30 | 南非幣 (ZAR) | 1.776000 | -0.0160 | -0.8929% |
| 2025-04-29 | 南非幣 (ZAR) | 1.792000 | -0.0140 | -0.7752% |
| 2025-04-28 | 南非幣 (ZAR) | 1.806000 | 0.0130 | 0.7250% |
| 2025-04-25 | 南非幣 (ZAR) | 1.793000 | 0.0090 | 0.5045% |
| 2025-04-24 | 南非幣 (ZAR) | 1.784000 | -0.0140 | -0.7786% |
| 2025-04-23 | 南非幣 (ZAR) | 1.798000 | -0.0050 | -0.2773% |
| 2025-04-22 | 南非幣 (ZAR) | 1.803000 | 0.0160 | 0.8954% |
| 2025-04-21 | 南非幣 (ZAR) | 1.787000 | 0.0020 | 0.1120% |
| 2025-04-18 | 南非幣 (ZAR) | 1.785000 | -0.0010 | -0.0560% |
| 2025-04-17 | 南非幣 (ZAR) | 1.786000 | 0.0020 | 0.1121% |
| 2025-04-16 | 南非幣 (ZAR) | 1.784000 | 0.0170 | 0.9621% |
| 2025-04-15 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2025-04-14 | 南非幣 (ZAR) | 1.776000 | 0.0150 | 0.8518% |
| 2025-04-11 | 南非幣 (ZAR) | 1.761000 | 0.0210 | 1.2069% |
| 2025-04-10 | 南非幣 (ZAR) | 1.740000 | 0.0190 | 1.1040% |
| 2025-04-09 | 南非幣 (ZAR) | 1.721000 | -0.0200 | -1.1488% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0030 | -0.1720% |
| 2025-04-07 | 南非幣 (ZAR) | 1.744000 | -0.0470 | -2.6242% |
| 2025-04-04 | 南非幣 (ZAR) | 1.791000 | -0.0290 | -1.5934% |
| 2025-04-03 | 南非幣 (ZAR) | 1.820000 | 0.0010 | 0.0550% |
| 2025-04-02 | 南非幣 (ZAR) | 1.819000 | -0.0420 | -2.2569% |
| 2025-04-01 | 南非幣 (ZAR) | 1.861000 | -0.0010 | -0.0537% |
| 2025-03-31 | 南非幣 (ZAR) | 1.862000 | 0.0090 | 0.4857% |
| 2025-03-28 | 南非幣 (ZAR) | 1.853000 | -0.0190 | -1.0150% |
| 2025-03-27 | 南非幣 (ZAR) | 1.872000 | 0.0040 | 0.2141% |
| 2025-03-26 | 南非幣 (ZAR) | 1.868000 | -0.0030 | -0.1603% |
| 2025-03-25 | 南非幣 (ZAR) | 1.871000 | -0.0010 | -0.0534% |
| 2025-03-24 | 南非幣 (ZAR) | 1.872000 | 0.0070 | 0.3753% |
| 2025-03-21 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2025-03-20 | 南非幣 (ZAR) | 1.874000 | -0.0020 | -0.1066% |
| 2025-03-19 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877000 | -0.0040 | -0.2127% |
| 2025-03-17 | 南非幣 (ZAR) | 1.881000 | 0.0130 | 0.6959% |
| 2025-03-14 | 南非幣 (ZAR) | 1.868000 | 0.0120 | 0.6466% |
| 2025-03-13 | 南非幣 (ZAR) | 1.856000 | 0.0030 | 0.1619% |
| 2025-03-12 | 南非幣 (ZAR) | 1.853000 | -0.0090 | -0.4834% |
| 2025-03-11 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2025-03-10 | 南非幣 (ZAR) | 1.856000 | 0.0010 | 0.0539% |
| 2025-03-07 | 南非幣 (ZAR) | 1.855000 | -0.0080 | -0.4294% |
| 2025-03-06 | 南非幣 (ZAR) | 1.863000 | 0.0220 | 1.1950% |
| 2025-03-05 | 南非幣 (ZAR) | 1.841000 | 0.0140 | 0.7663% |
| 2025-03-04 | 南非幣 (ZAR) | 1.827000 | 0.0010 | 0.0548% |
| 2025-03-03 | 南非幣 (ZAR) | 1.826000 | -- | -- |