漲跌 |
-0.057000 (-3.0432%)
|
最高 |
1.919000 (2.4560%) |
最低 |
1.780000 (-4.9653%) |
平均 |
1.8362 (-1.9625%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.816000
|
-0.0140 |
-0.7650% |
2025-02-17 |
南非幣 (ZAR)
|
1.830000
|
-0.0120 |
-0.6515% |
2025-02-14 |
南非幣 (ZAR)
|
1.842000
|
0.0130 |
0.7108% |
2025-02-13 |
南非幣 (ZAR)
|
1.829000
|
-0.0010 |
-0.0546% |
2025-02-12 |
南非幣 (ZAR)
|
1.830000
|
-0.0050 |
-0.2725% |
2025-02-11 |
南非幣 (ZAR)
|
1.835000
|
-0.0040 |
-0.2175% |
2025-02-10 |
南非幣 (ZAR)
|
1.839000
|
0.0170 |
0.9330% |
2025-02-08 |
南非幣 (ZAR)
|
1.822000
|
-0.0140 |
-0.7625% |
2025-02-07 |
南非幣 (ZAR)
|
1.836000
|
0.0050 |
0.2731% |
2025-02-06 |
南非幣 (ZAR)
|
1.831000
|
0.0030 |
0.1641% |
2025-02-05 |
南非幣 (ZAR)
|
1.828000
|
0.0050 |
0.2743% |
2025-02-04 |
南非幣 (ZAR)
|
1.823000
|
0.0070 |
0.3855% |
2025-02-03 |
南非幣 (ZAR)
|
1.816000
|
-0.0050 |
-0.2746% |
2025-01-24 |
南非幣 (ZAR)
|
1.821000
|
-- |
-- |
2025-01-23 |
南非幣 (ZAR)
|
1.821000
|
-0.0050 |
-0.2738% |
2025-01-22 |
南非幣 (ZAR)
|
1.826000
|
-- |
-- |
2025-01-21 |
南非幣 (ZAR)
|
1.826000
|
0.0050 |
0.2746% |
2025-01-20 |
南非幣 (ZAR)
|
1.821000
|
0.0050 |
0.2753% |
2025-01-17 |
南非幣 (ZAR)
|
1.816000
|
0.0100 |
0.5537% |
2025-01-16 |
南非幣 (ZAR)
|
1.806000
|
-0.0090 |
-0.4959% |
2025-01-15 |
南非幣 (ZAR)
|
1.815000
|
0.0180 |
1.0017% |
2025-01-14 |
南非幣 (ZAR)
|
1.797000
|
0.0060 |
0.3350% |
2025-01-13 |
南非幣 (ZAR)
|
1.791000
|
0.0110 |
0.6180% |
2025-01-10 |
南非幣 (ZAR)
|
1.780000
|
-0.0180 |
-1.0011% |
2025-01-09 |
南非幣 (ZAR)
|
1.798000
|
0.0010 |
0.0556% |
2025-01-08 |
南非幣 (ZAR)
|
1.797000
|
-0.0130 |
-0.7182% |
2025-01-07 |
南非幣 (ZAR)
|
1.810000
|
-0.0130 |
-0.7131% |
2025-01-06 |
南非幣 (ZAR)
|
1.823000
|
0.0110 |
0.6071% |
2025-01-03 |
南非幣 (ZAR)
|
1.812000
|
0.0280 |
1.5695% |
2025-01-02 |
南非幣 (ZAR)
|
1.784000
|
-0.0090 |
-0.5020% |
2025-01-01 |
南非幣 (ZAR)
|
1.793000
|
0.0010 |
0.0558% |
2024-12-31 |
南非幣 (ZAR)
|
1.792000
|
-0.0070 |
-0.3891% |
2024-12-30 |
南非幣 (ZAR)
|
1.799000
|
-0.0100 |
-0.5528% |
2024-12-27 |
南非幣 (ZAR)
|
1.809000
|
0.0200 |
1.1179% |
2024-12-26 |
南非幣 (ZAR)
|
1.789000
|
-0.0160 |
-0.8864% |
2024-12-25 |
南非幣 (ZAR)
|
1.805000
|
0.0020 |
0.1109% |
2024-12-24 |
南非幣 (ZAR)
|
1.803000
|
-0.0110 |
-0.6064% |
2024-12-23 |
南非幣 (ZAR)
|
1.814000
|
-0.0200 |
-1.0905% |
2024-12-20 |
南非幣 (ZAR)
|
1.834000
|
0.0030 |
0.1638% |
2024-12-19 |
南非幣 (ZAR)
|
1.831000
|
-0.0220 |
-1.1873% |
2024-12-18 |
南非幣 (ZAR)
|
1.853000
|
0.0050 |
0.2706% |
2024-12-17 |
南非幣 (ZAR)
|
1.848000
|
-0.0270 |
-1.4400% |
2024-12-16 |
南非幣 (ZAR)
|
1.875000
|
0.0010 |
0.0534% |
2024-12-13 |
南非幣 (ZAR)
|
1.874000
|
-0.0080 |
-0.4251% |
2024-12-12 |
南非幣 (ZAR)
|
1.882000
|
-0.0090 |
-0.4759% |
2024-12-11 |
南非幣 (ZAR)
|
1.891000
|
0.0190 |
1.0150% |
2024-12-10 |
南非幣 (ZAR)
|
1.872000
|
-0.0140 |
-0.7423% |
2024-12-09 |
南非幣 (ZAR)
|
1.886000
|
0.0320 |
1.7260% |
2024-12-06 |
南非幣 (ZAR)
|
1.854000
|
-0.0010 |
-0.0539% |
2024-12-05 |
南非幣 (ZAR)
|
1.855000
|
0.0070 |
0.3788% |
2024-12-04 |
南非幣 (ZAR)
|
1.848000
|
-0.0050 |
-0.2698% |
2024-12-03 |
南非幣 (ZAR)
|
1.853000
|
0.0070 |
0.3792% |
2024-12-02 |
南非幣 (ZAR)
|
1.846000
|
-0.0090 |
-0.4852% |
2024-11-29 |
南非幣 (ZAR)
|
1.855000
|
0.0030 |
0.1620% |
2024-11-28 |
南非幣 (ZAR)
|
1.852000
|
0.0110 |
0.5975% |
2024-11-27 |
南非幣 (ZAR)
|
1.841000
|
-0.0020 |
-0.1085% |
2024-11-26 |
南非幣 (ZAR)
|
1.843000
|
-0.0080 |
-0.4322% |
2024-11-25 |
南非幣 (ZAR)
|
1.851000
|
-0.0020 |
-0.1079% |
2024-11-22 |
南非幣 (ZAR)
|
1.853000
|
-0.0060 |
-0.3228% |
2024-11-21 |
南非幣 (ZAR)
|
1.859000
|
0.0090 |
0.4865% |
2024-11-20 |
南非幣 (ZAR)
|
1.850000
|
-0.0020 |
-0.1080% |
2024-11-19 |
南非幣 (ZAR)
|
1.852000
|
-0.0090 |
-0.4836% |
2024-11-18 |
南非幣 (ZAR)
|
1.861000
|
0.0250 |
1.3617% |
2024-11-15 |
南非幣 (ZAR)
|
1.836000
|
-0.0070 |
-0.3798% |
2024-11-14 |
南非幣 (ZAR)
|
1.843000
|
0.0010 |
0.0543% |
2024-11-13 |
南非幣 (ZAR)
|
1.842000
|
-0.0020 |
-0.1085% |
2024-11-12 |
南非幣 (ZAR)
|
1.844000
|
-0.0060 |
-0.3243% |
2024-11-11 |
南非幣 (ZAR)
|
1.850000
|
-0.0350 |
-1.8568% |
2024-11-08 |
南非幣 (ZAR)
|
1.885000
|
-0.0340 |
-1.7718% |
2024-11-07 |
南非幣 (ZAR)
|
1.919000
|
0.0430 |
2.2921% |
2024-11-06 |
南非幣 (ZAR)
|
1.876000
|
-0.0140 |
-0.7407% |
2024-11-05 |
南非幣 (ZAR)
|
1.890000
|
0.0100 |
0.5319% |
2024-11-04 |
南非幣 (ZAR)
|
1.880000
|
0.0070 |
0.3737% |
2024-11-01 |
南非幣 (ZAR)
|
1.873000
|
-- |
-- |