| 漲跌 | 0.062000 (3.5797%) |
| 最高 | 1.808000 (4.3880%) |
| 最低 | 1.684000 (-2.7714%) |
| 平均 | 1.7331 (0.0626%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 南非幣 (ZAR) | 1.794000 | -0.0050 | -0.2779% |
| 2025-09-11 | 南非幣 (ZAR) | 1.799000 | 0.0090 | 0.5028% |
| 2025-09-10 | 南非幣 (ZAR) | 1.790000 | 0.0020 | 0.1119% |
| 2025-09-09 | 南非幣 (ZAR) | 1.788000 | -0.0100 | -0.5562% |
| 2025-09-08 | 南非幣 (ZAR) | 1.798000 | -- | -- |
| 2025-09-05 | 南非幣 (ZAR) | 1.798000 | 0.0160 | 0.8979% |
| 2025-09-04 | 南非幣 (ZAR) | 1.782000 | -0.0130 | -0.7242% |
| 2025-09-03 | 南非幣 (ZAR) | 1.795000 | 0.0070 | 0.3915% |
| 2025-09-02 | 南非幣 (ZAR) | 1.788000 | -0.0070 | -0.3900% |
| 2025-09-01 | 南非幣 (ZAR) | 1.795000 | 0.0070 | 0.3915% |
| 2025-08-29 | 南非幣 (ZAR) | 1.788000 | 0.0060 | 0.3367% |
| 2025-08-28 | 南非幣 (ZAR) | 1.782000 | 0.0010 | 0.0561% |
| 2025-08-27 | 南非幣 (ZAR) | 1.781000 | -0.0080 | -0.4472% |
| 2025-08-26 | 南非幣 (ZAR) | 1.789000 | 0.0030 | 0.1680% |
| 2025-08-25 | 南非幣 (ZAR) | 1.786000 | -0.0220 | -1.2168% |
| 2025-08-22 | 南非幣 (ZAR) | 1.808000 | 0.0310 | 1.7445% |
| 2025-08-21 | 南非幣 (ZAR) | 1.777000 | 0.0090 | 0.5090% |
| 2025-08-20 | 南非幣 (ZAR) | 1.768000 | 0.0080 | 0.4545% |
| 2025-08-19 | 南非幣 (ZAR) | 1.760000 | 0.0030 | 0.1707% |
| 2025-08-18 | 南非幣 (ZAR) | 1.757000 | -0.0040 | -0.2271% |
| 2025-08-15 | 南非幣 (ZAR) | 1.761000 | 0.0080 | 0.4564% |
| 2025-08-14 | 南非幣 (ZAR) | 1.753000 | -0.0130 | -0.7361% |
| 2025-08-13 | 南非幣 (ZAR) | 1.766000 | 0.0020 | 0.1134% |
| 2025-08-12 | 南非幣 (ZAR) | 1.764000 | 0.0220 | 1.2629% |
| 2025-08-11 | 南非幣 (ZAR) | 1.742000 | 0.0010 | 0.0574% |
| 2025-08-08 | 南非幣 (ZAR) | 1.741000 | 0.0110 | 0.6358% |
| 2025-08-07 | 南非幣 (ZAR) | 1.730000 | -0.0120 | -0.6889% |
| 2025-08-06 | 南非幣 (ZAR) | 1.742000 | 0.0160 | 0.9270% |
| 2025-08-05 | 南非幣 (ZAR) | 1.726000 | 0.0020 | 0.1160% |
| 2025-08-04 | 南非幣 (ZAR) | 1.724000 | 0.0050 | 0.2909% |
| 2025-08-01 | 南非幣 (ZAR) | 1.719000 | 0.0160 | 0.9395% |
| 2025-07-31 | 南非幣 (ZAR) | 1.703000 | -0.0060 | -0.3511% |
| 2025-07-30 | 南非幣 (ZAR) | 1.709000 | -0.0060 | -0.3499% |
| 2025-07-29 | 南非幣 (ZAR) | 1.715000 | 0.0100 | 0.5865% |
| 2025-07-28 | 南非幣 (ZAR) | 1.705000 | -0.0040 | -0.2341% |
| 2025-07-26 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-07-25 | 南非幣 (ZAR) | 1.710000 | -0.0140 | -0.8121% |
| 2025-07-24 | 南非幣 (ZAR) | 1.724000 | -0.0040 | -0.2315% |
| 2025-07-23 | 南非幣 (ZAR) | 1.728000 | -0.0030 | -0.1733% |
| 2025-07-22 | 南非幣 (ZAR) | 1.731000 | 0.0160 | 0.9329% |
| 2025-07-21 | 南非幣 (ZAR) | 1.715000 | -0.0030 | -0.1746% |
| 2025-07-19 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-07-18 | 南非幣 (ZAR) | 1.719000 | 0.0140 | 0.8211% |
| 2025-07-17 | 南非幣 (ZAR) | 1.705000 | -0.0010 | -0.0586% |
| 2025-07-16 | 南非幣 (ZAR) | 1.706000 | 0.0160 | 0.9467% |
| 2025-07-15 | 南非幣 (ZAR) | 1.690000 | -0.0020 | -0.1182% |
| 2025-07-14 | 南非幣 (ZAR) | 1.692000 | 0.0080 | 0.4751% |
| 2025-07-12 | 南非幣 (ZAR) | 1.684000 | -0.0020 | -0.1186% |
| 2025-07-11 | 南非幣 (ZAR) | 1.686000 | -0.0190 | -1.1144% |
| 2025-07-10 | 南非幣 (ZAR) | 1.705000 | 0.0120 | 0.7088% |
| 2025-07-09 | 南非幣 (ZAR) | 1.693000 | 0.0070 | 0.4152% |
| 2025-07-08 | 南非幣 (ZAR) | 1.686000 | -0.0070 | -0.4135% |
| 2025-07-07 | 南非幣 (ZAR) | 1.693000 | -0.0030 | -0.1769% |
| 2025-07-05 | 南非幣 (ZAR) | 1.696000 | -0.0010 | -0.0589% |
| 2025-07-04 | 南非幣 (ZAR) | 1.697000 | -0.0060 | -0.3523% |
| 2025-07-03 | 南非幣 (ZAR) | 1.703000 | 0.0010 | 0.0588% |
| 2025-07-02 | 南非幣 (ZAR) | 1.702000 | -0.0060 | -0.3513% |
| 2025-07-01 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-06-30 | 南非幣 (ZAR) | 1.708000 | 0.0150 | 0.8860% |
| 2025-06-28 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.693000 | -0.0160 | -0.9362% |
| 2025-06-25 | 南非幣 (ZAR) | 1.709000 | -0.0080 | -0.4659% |
| 2025-06-24 | 南非幣 (ZAR) | 1.717000 | 0.0090 | 0.5269% |
| 2025-06-23 | 南非幣 (ZAR) | 1.708000 | 0.0120 | 0.7075% |
| 2025-06-21 | 南非幣 (ZAR) | 1.696000 | -0.0020 | -0.1178% |
| 2025-06-20 | 南非幣 (ZAR) | 1.698000 | 0.0090 | 0.5329% |
| 2025-06-19 | 南非幣 (ZAR) | 1.689000 | -0.0130 | -0.7638% |
| 2025-06-18 | 南非幣 (ZAR) | 1.702000 | 0.0010 | 0.0588% |
| 2025-06-17 | 南非幣 (ZAR) | 1.701000 | -0.0140 | -0.8163% |
| 2025-06-16 | 南非幣 (ZAR) | 1.715000 | 0.0040 | 0.2338% |
| 2025-06-14 | 南非幣 (ZAR) | 1.711000 | -0.0020 | -0.1168% |
| 2025-06-13 | 南非幣 (ZAR) | 1.713000 | -0.0100 | -0.5804% |
| 2025-06-12 | 南非幣 (ZAR) | 1.723000 | -0.0200 | -1.1474% |
| 2025-06-11 | 南非幣 (ZAR) | 1.743000 | -0.0050 | -0.2860% |
| 2025-06-10 | 南非幣 (ZAR) | 1.748000 | 0.0010 | 0.0572% |
| 2025-06-09 | 南非幣 (ZAR) | 1.747000 | 0.0080 | 0.4600% |
| 2025-06-07 | 南非幣 (ZAR) | 1.739000 | -0.0010 | -0.0575% |
| 2025-06-06 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2025-06-05 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.737000 | 0.0060 | 0.3466% |
| 2025-06-03 | 南非幣 (ZAR) | 1.731000 | -0.0010 | -0.0577% |
| 2025-06-02 | 南非幣 (ZAR) | 1.732000 | -- | -- |