| 漲跌 | 0.031000 (1.6359%) |
| 最高 | 2.040000 (7.6517%) |
| 最低 | 1.884000 (-0.5805%) |
| 平均 | 1.9707 (3.9970%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.926000 | -0.0140 | -0.7216% |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | -0.0230 | -1.1717% |
| 2026-03-23 | 南非幣 (ZAR) | 1.963000 | 0.0300 | 1.5520% |
| 2026-03-20 | 南非幣 (ZAR) | 1.933000 | -0.0120 | -0.6170% |
| 2026-03-19 | 南非幣 (ZAR) | 1.945000 | -0.0060 | -0.3075% |
| 2026-03-18 | 南非幣 (ZAR) | 1.951000 | -0.0150 | -0.7630% |
| 2026-03-17 | 南非幣 (ZAR) | 1.966000 | 0.0020 | 0.1018% |
| 2026-03-16 | 南非幣 (ZAR) | 1.964000 | 0.0240 | 1.2371% |
| 2026-03-13 | 南非幣 (ZAR) | 1.940000 | -0.0170 | -0.8687% |
| 2026-03-12 | 南非幣 (ZAR) | 1.957000 | -0.0330 | -1.6583% |
| 2026-03-11 | 南非幣 (ZAR) | 1.990000 | -0.0350 | -1.7284% |
| 2026-03-10 | 南非幣 (ZAR) | 2.025000 | 0.0400 | 2.0151% |
| 2026-03-09 | 南非幣 (ZAR) | 1.985000 | 0.0250 | 1.2755% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0020 | -0.1019% |
| 2026-03-05 | 南非幣 (ZAR) | 1.962000 | -0.0360 | -1.8018% |
| 2026-03-04 | 南非幣 (ZAR) | 1.998000 | 0.0390 | 1.9908% |
| 2026-03-03 | 南非幣 (ZAR) | 1.959000 | -0.0400 | -2.0010% |
| 2026-03-02 | 南非幣 (ZAR) | 1.999000 | -0.0180 | -0.8924% |
| 2026-02-27 | 南非幣 (ZAR) | 2.017000 | 0.0030 | 0.1490% |
| 2026-02-26 | 南非幣 (ZAR) | 2.014000 | -0.0180 | -0.8858% |
| 2026-02-25 | 南非幣 (ZAR) | 2.032000 | 0.0060 | 0.2962% |
| 2026-02-24 | 南非幣 (ZAR) | 2.026000 | 0.0050 | 0.2474% |
| 2026-02-23 | 南非幣 (ZAR) | 2.021000 | 0.0150 | 0.7478% |
| 2026-02-13 | 南非幣 (ZAR) | 2.006000 | -0.0340 | -1.6667% |
| 2026-02-12 | 南非幣 (ZAR) | 2.040000 | 0.0090 | 0.4431% |
| 2026-02-11 | 南非幣 (ZAR) | 2.031000 | -0.0030 | -0.1475% |
| 2026-02-10 | 南非幣 (ZAR) | 2.034000 | -0.0060 | -0.2941% |
| 2026-02-09 | 南非幣 (ZAR) | 2.040000 | 0.0100 | 0.4926% |
| 2026-02-06 | 南非幣 (ZAR) | 2.030000 | 0.0210 | 1.0453% |
| 2026-02-05 | 南非幣 (ZAR) | 2.009000 | -0.0150 | -0.7411% |
| 2026-02-04 | 南非幣 (ZAR) | 2.024000 | -0.0080 | -0.3937% |
| 2026-02-03 | 南非幣 (ZAR) | 2.032000 | 0.0160 | 0.7937% |
| 2026-02-02 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-01-30 | 南非幣 (ZAR) | 2.018000 | -0.0070 | -0.3457% |
| 2026-01-29 | 南非幣 (ZAR) | 2.025000 | 0.0050 | 0.2475% |
| 2026-01-28 | 南非幣 (ZAR) | 2.020000 | -0.0040 | -0.1976% |
| 2026-01-27 | 南非幣 (ZAR) | 2.024000 | -0.0050 | -0.2464% |
| 2026-01-26 | 南非幣 (ZAR) | 2.029000 | 0.0190 | 0.9453% |
| 2026-01-23 | 南非幣 (ZAR) | 2.010000 | 0.0040 | 0.1994% |
| 2026-01-22 | 南非幣 (ZAR) | 2.006000 | 0.0040 | 0.1998% |
| 2026-01-21 | 南非幣 (ZAR) | 2.002000 | 0.0180 | 0.9073% |
| 2026-01-20 | 南非幣 (ZAR) | 1.984000 | -- | -- |
| 2026-01-19 | 南非幣 (ZAR) | 1.984000 | 0.0080 | 0.4049% |
| 2026-01-16 | 南非幣 (ZAR) | 1.976000 | -0.0090 | -0.4534% |
| 2026-01-15 | 南非幣 (ZAR) | 1.985000 | 0.0010 | 0.0504% |
| 2026-01-14 | 南非幣 (ZAR) | 1.984000 | 0.0010 | 0.0504% |
| 2026-01-13 | 南非幣 (ZAR) | 1.983000 | -0.0050 | -0.2515% |
| 2026-01-12 | 南非幣 (ZAR) | 1.988000 | 0.0140 | 0.7092% |
| 2026-01-09 | 南非幣 (ZAR) | 1.974000 | 0.0070 | 0.3559% |
| 2026-01-08 | 南非幣 (ZAR) | 1.967000 | -0.0030 | -0.1523% |
| 2026-01-07 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-01-06 | 南非幣 (ZAR) | 1.980000 | 0.0020 | 0.1011% |
| 2026-01-05 | 南非幣 (ZAR) | 1.978000 | 0.0170 | 0.8669% |
| 2026-01-02 | 南非幣 (ZAR) | 1.961000 | 0.0020 | 0.1021% |
| 2026-01-01 | 南非幣 (ZAR) | 1.959000 | 0.0070 | 0.3586% |
| 2025-12-31 | 南非幣 (ZAR) | 1.952000 | 0.0080 | 0.4115% |
| 2025-12-30 | 南非幣 (ZAR) | 1.944000 | 0.0070 | 0.3614% |
| 2025-12-29 | 南非幣 (ZAR) | 1.937000 | -0.0050 | -0.2575% |
| 2025-12-26 | 南非幣 (ZAR) | 1.942000 | -0.0020 | -0.1029% |
| 2025-12-25 | 南非幣 (ZAR) | 1.944000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.944000 | 0.0020 | 0.1030% |
| 2025-12-23 | 南非幣 (ZAR) | 1.942000 | -0.0010 | -0.0515% |
| 2025-12-22 | 南非幣 (ZAR) | 1.943000 | 0.0070 | 0.3616% |
| 2025-12-19 | 南非幣 (ZAR) | 1.936000 | -0.0020 | -0.1032% |
| 2025-12-18 | 南非幣 (ZAR) | 1.938000 | -0.0020 | -0.1031% |
| 2025-12-17 | 南非幣 (ZAR) | 1.940000 | 0.0040 | 0.2066% |
| 2025-12-16 | 南非幣 (ZAR) | 1.936000 | 0.0100 | 0.5192% |
| 2025-12-15 | 南非幣 (ZAR) | 1.926000 | 0.0240 | 1.2618% |
| 2025-12-12 | 南非幣 (ZAR) | 1.902000 | -0.0070 | -0.3667% |
| 2025-12-11 | 南非幣 (ZAR) | 1.909000 | 0.0170 | 0.8985% |
| 2025-12-10 | 南非幣 (ZAR) | 1.892000 | 0.0070 | 0.3714% |
| 2025-12-09 | 南非幣 (ZAR) | 1.885000 | 0.0010 | 0.0531% |
| 2025-12-08 | 南非幣 (ZAR) | 1.884000 | -0.0160 | -0.8421% |
| 2025-12-05 | 南非幣 (ZAR) | 1.900000 | -0.0020 | -0.1052% |
| 2025-12-04 | 南非幣 (ZAR) | 1.902000 | 0.0090 | 0.4754% |
| 2025-12-03 | 南非幣 (ZAR) | 1.893000 | 0.0030 | 0.1587% |
| 2025-12-02 | 南非幣 (ZAR) | 1.890000 | -0.0050 | -0.2639% |
| 2025-12-01 | 南非幣 (ZAR) | 1.895000 | -- | -- |