查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 南非幣 (ZAR) | 2.014000 | 0.0070 | 0.3488% |
| 2026-09-22 | 南非幣 (ZAR) | 2.007000 | -0.0040 | -0.1989% |
| 2026-09-21 | 南非幣 (ZAR) | 2.011000 | 0.0050 | 0.2493% |
| 2026-09-18 | 南非幣 (ZAR) | 2.006000 | -0.0120 | -0.5946% |
| 2026-09-17 | 南非幣 (ZAR) | 2.018000 | 0.0010 | 0.0496% |
| 2026-09-16 | 南非幣 (ZAR) | 2.017000 | 0.0010 | 0.0496% |
| 2026-09-15 | 南非幣 (ZAR) | 2.016000 | 0.0100 | 0.4985% |
| 2026-09-14 | 南非幣 (ZAR) | 2.006000 | -0.0110 | -0.5454% |
| 2026-09-11 | 南非幣 (ZAR) | 2.017000 | 0.0120 | 0.5985% |
| 2026-09-10 | 南非幣 (ZAR) | 2.005000 | -0.0140 | -0.6934% |
| 2026-09-09 | 南非幣 (ZAR) | 2.019000 | -0.0090 | -0.4438% |
| 2026-09-08 | 南非幣 (ZAR) | 2.028000 | 0.0010 | 0.0493% |
| 2026-09-07 | 南非幣 (ZAR) | 2.027000 | -0.0150 | -0.7346% |
| 2026-09-04 | 南非幣 (ZAR) | 2.042000 | 0.0020 | 0.0980% |
| 2026-09-03 | 南非幣 (ZAR) | 2.040000 | 0.0070 | 0.3443% |
| 2026-09-02 | 南非幣 (ZAR) | 2.033000 | 0.0130 | 0.6436% |
| 2026-09-01 | 南非幣 (ZAR) | 2.020000 | -0.0010 | -0.0495% |
| 2026-08-31 | 南非幣 (ZAR) | 2.021000 | 0.0050 | 0.2480% |
| 2026-08-28 | 南非幣 (ZAR) | 2.016000 | -0.0230 | -1.1280% |
| 2026-08-27 | 南非幣 (ZAR) | 2.039000 | -0.0070 | -0.3421% |
| 2026-08-26 | 南非幣 (ZAR) | 2.046000 | -0.0090 | -0.4380% |
| 2026-08-25 | 南非幣 (ZAR) | 2.055000 | 0.0100 | 0.4890% |
| 2026-08-24 | 南非幣 (ZAR) | 2.045000 | -0.0010 | -0.0489% |
| 2026-08-21 | 南非幣 (ZAR) | 2.046000 | 0.0100 | 0.4912% |
| 2026-08-20 | 南非幣 (ZAR) | 2.036000 | -0.0040 | -0.1961% |
| 2026-08-19 | 南非幣 (ZAR) | 2.040000 | 0.0180 | 0.8902% |
| 2026-08-18 | 南非幣 (ZAR) | 2.022000 | -0.0020 | -0.0988% |
| 2026-08-17 | 南非幣 (ZAR) | 2.024000 | -0.0110 | -0.5405% |
| 2026-08-14 | 南非幣 (ZAR) | 2.035000 | -0.0070 | -0.3428% |
| 2026-08-13 | 南非幣 (ZAR) | 2.042000 | -0.0110 | -0.5358% |
| 2026-08-12 | 南非幣 (ZAR) | 2.053000 | 0.0080 | 0.3912% |
| 2026-08-11 | 南非幣 (ZAR) | 2.045000 | -0.0020 | -0.0977% |
| 2026-08-10 | 南非幣 (ZAR) | 2.047000 | -0.0060 | -0.2923% |
| 2026-08-07 | 南非幣 (ZAR) | 2.053000 | 0.0270 | 1.3327% |
| 2026-08-06 | 南非幣 (ZAR) | 2.026000 | -0.0080 | -0.3933% |
| 2026-08-05 | 南非幣 (ZAR) | 2.034000 | -0.0030 | -0.1473% |
| 2026-08-04 | 南非幣 (ZAR) | 2.037000 | 0.0180 | 0.8915% |
| 2026-08-03 | 南非幣 (ZAR) | 2.019000 | 0.0090 | 0.4478% |
| 2026-07-31 | 南非幣 (ZAR) | 2.010000 | -0.0150 | -0.7407% |
| 2026-07-30 | 南非幣 (ZAR) | 2.025000 | 0.0410 | 2.0665% |
| 2026-07-29 | 南非幣 (ZAR) | 1.984000 | -0.0160 | -0.8000% |
| 2026-07-28 | 南非幣 (ZAR) | 2.000000 | 0.0160 | 0.8065% |
| 2026-07-27 | 南非幣 (ZAR) | 1.984000 | 0.0020 | 0.1009% |
| 2026-07-24 | 南非幣 (ZAR) | 1.982000 | 0.0010 | 0.0505% |
| 2026-07-23 | 南非幣 (ZAR) | 1.981000 | -0.0500 | -2.4618% |
| 2026-07-22 | 南非幣 (ZAR) | 2.031000 | 0.0090 | 0.4451% |
| 2026-07-21 | 南非幣 (ZAR) | 2.022000 | 0.0130 | 0.6471% |
| 2026-07-20 | 南非幣 (ZAR) | 2.009000 | -0.0030 | -0.1491% |
| 2026-07-17 | 南非幣 (ZAR) | 2.012000 | -0.0100 | -0.4946% |
| 2026-07-16 | 南非幣 (ZAR) | 2.022000 | -0.0060 | -0.2959% |
| 2026-07-15 | 南非幣 (ZAR) | 2.028000 | 0.0080 | 0.3960% |
| 2026-07-14 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-07-13 | 南非幣 (ZAR) | 2.019000 | -0.0110 | -0.5419% |
| 2026-07-10 | 南非幣 (ZAR) | 2.030000 | 0.0020 | 0.0986% |
| 2026-07-09 | 南非幣 (ZAR) | 2.028000 | 0.0280 | 1.4000% |
| 2026-07-08 | 南非幣 (ZAR) | 2.000000 | -0.0350 | -1.7199% |
| 2026-07-07 | 南非幣 (ZAR) | 2.035000 | 0.0060 | 0.2957% |
| 2026-07-06 | 南非幣 (ZAR) | 2.029000 | 0.0050 | 0.2470% |
| 2026-07-03 | 南非幣 (ZAR) | 2.024000 | 0.0020 | 0.0989% |
| 2026-07-02 | 南非幣 (ZAR) | 2.022000 | 0.0220 | 1.1000% |
| 2026-07-01 | 南非幣 (ZAR) | 2.000000 | 0.0020 | 0.1001% |
| 2026-06-30 | 南非幣 (ZAR) | 1.998000 | 0.0030 | 0.1504% |
| 2026-06-29 | 南非幣 (ZAR) | 1.995000 | 0.0020 | 0.1004% |
| 2026-06-26 | 南非幣 (ZAR) | 1.993000 | 0.0040 | 0.2011% |
| 2026-06-25 | 南非幣 (ZAR) | 1.989000 | 0.0190 | 0.9645% |
| 2026-06-24 | 南非幣 (ZAR) | 1.970000 | -0.0020 | -0.1014% |
| 2026-06-23 | 南非幣 (ZAR) | 1.972000 | -0.0130 | -0.6549% |
| 2026-06-22 | 南非幣 (ZAR) | 1.985000 | 0.0110 | 0.5572% |
| 2026-06-19 | 南非幣 (ZAR) | 1.974000 | -0.0020 | -0.1012% |
| 2026-06-18 | 南非幣 (ZAR) | 1.976000 | -0.0330 | -1.6426% |
| 2026-06-17 | 南非幣 (ZAR) | 2.009000 | 0.0050 | 0.2495% |
| 2026-06-16 | 南非幣 (ZAR) | 2.004000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 2.004000 | 0.0080 | 0.4008% |
| 2026-06-12 | 南非幣 (ZAR) | 1.996000 | 0.0230 | 1.1657% |
| 2026-06-11 | 南非幣 (ZAR) | 1.973000 | 0.0010 | 0.0507% |
| 2026-06-10 | 南非幣 (ZAR) | 1.972000 | -0.0020 | -0.1013% |
| 2026-06-09 | 南非幣 (ZAR) | 1.974000 | 0.0040 | 0.2030% |
| 2026-06-08 | 南非幣 (ZAR) | 1.970000 | 0.0130 | 0.6643% |
| 2026-06-05 | 南非幣 (ZAR) | 1.957000 | -0.0300 | -1.5098% |
| 2026-06-04 | 南非幣 (ZAR) | 1.987000 | 0.0040 | 0.2017% |
| 2026-06-03 | 南非幣 (ZAR) | 1.983000 | -0.0090 | -0.4518% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0170 | 0.8608% |
| 2026-06-01 | 南非幣 (ZAR) | 1.975000 | -- | -- |