| 漲跌 | 0.044000 (2.3978%) |
| 最高 | 1.913000 (4.2507%) |
| 最低 | 1.807000 (-1.5259%) |
| 平均 | 1.8595 (1.3371%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 南非幣 (ZAR) | 1.879000 | 0.0120 | 0.6427% |
| 2024-10-21 | 南非幣 (ZAR) | 1.867000 | -0.0120 | -0.6386% |
| 2024-10-18 | 南非幣 (ZAR) | 1.879000 | 0.0050 | 0.2668% |
| 2024-10-17 | 南非幣 (ZAR) | 1.874000 | -0.0060 | -0.3191% |
| 2024-10-16 | 南非幣 (ZAR) | 1.880000 | -0.0020 | -0.1063% |
| 2024-10-15 | 南非幣 (ZAR) | 1.882000 | -0.0070 | -0.3706% |
| 2024-10-14 | 南非幣 (ZAR) | 1.889000 | -0.0170 | -0.8919% |
| 2024-10-11 | 南非幣 (ZAR) | 1.906000 | 0.0150 | 0.7932% |
| 2024-10-10 | 南非幣 (ZAR) | 1.891000 | 0.0110 | 0.5851% |
| 2024-10-09 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2024-10-08 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2024-10-07 | 南非幣 (ZAR) | 1.902000 | 0.0190 | 1.0090% |
| 2024-10-04 | 南非幣 (ZAR) | 1.883000 | 0.0100 | 0.5339% |
| 2024-10-03 | 南非幣 (ZAR) | 1.873000 | -0.0220 | -1.1609% |
| 2024-10-02 | 南非幣 (ZAR) | 1.895000 | 0.0080 | 0.4240% |
| 2024-10-01 | 南非幣 (ZAR) | 1.887000 | -0.0020 | -0.1059% |
| 2024-09-30 | 南非幣 (ZAR) | 1.889000 | -0.0200 | -1.0477% |
| 2024-09-27 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2024-09-26 | 南非幣 (ZAR) | 1.913000 | 0.0090 | 0.4727% |
| 2024-09-25 | 南非幣 (ZAR) | 1.904000 | 0.0040 | 0.2105% |
| 2024-09-24 | 南非幣 (ZAR) | 1.900000 | -0.0060 | -0.3148% |
| 2024-09-23 | 南非幣 (ZAR) | 1.906000 | 0.0230 | 1.2215% |
| 2024-09-20 | 南非幣 (ZAR) | 1.883000 | 0.0010 | 0.0531% |
| 2024-09-19 | 南非幣 (ZAR) | 1.882000 | 0.0070 | 0.3733% |
| 2024-09-18 | 南非幣 (ZAR) | 1.875000 | 0.0130 | 0.6982% |
| 2024-09-17 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2024-09-16 | 南非幣 (ZAR) | 1.864000 | 0.0040 | 0.2151% |
| 2024-09-13 | 南非幣 (ZAR) | 1.860000 | 0.0050 | 0.2695% |
| 2024-09-12 | 南非幣 (ZAR) | 1.855000 | 0.0060 | 0.3245% |
| 2024-09-11 | 南非幣 (ZAR) | 1.849000 | -- | -- |
| 2024-09-10 | 南非幣 (ZAR) | 1.849000 | 0.0120 | 0.6532% |
| 2024-09-09 | 南非幣 (ZAR) | 1.837000 | -0.0050 | -0.2714% |
| 2024-09-06 | 南非幣 (ZAR) | 1.842000 | -0.0240 | -1.2862% |
| 2024-09-05 | 南非幣 (ZAR) | 1.866000 | 0.0090 | 0.4847% |
| 2024-09-04 | 南非幣 (ZAR) | 1.857000 | 0.0170 | 0.9239% |
| 2024-09-03 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2024-09-02 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2024-08-30 | 南非幣 (ZAR) | 1.852000 | -- | -- |
| 2024-08-29 | 南非幣 (ZAR) | 1.852000 | -- | -- |
| 2024-08-28 | 南非幣 (ZAR) | 1.852000 | -0.0030 | -0.1617% |
| 2024-08-27 | 南非幣 (ZAR) | 1.855000 | 0.0030 | 0.1620% |
| 2024-08-26 | 南非幣 (ZAR) | 1.852000 | -0.0070 | -0.3765% |
| 2024-08-23 | 南非幣 (ZAR) | 1.859000 | 0.0300 | 1.6402% |
| 2024-08-22 | 南非幣 (ZAR) | 1.829000 | -0.0150 | -0.8134% |
| 2024-08-21 | 南非幣 (ZAR) | 1.844000 | -0.0020 | -0.1083% |
| 2024-08-20 | 南非幣 (ZAR) | 1.846000 | -0.0170 | -0.9125% |
| 2024-08-19 | 南非幣 (ZAR) | 1.863000 | 0.0020 | 0.1075% |
| 2024-08-16 | 南非幣 (ZAR) | 1.861000 | 0.0110 | 0.5946% |
| 2024-08-15 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2024-08-14 | 南非幣 (ZAR) | 1.842000 | -0.0020 | -0.1085% |
| 2024-08-13 | 南非幣 (ZAR) | 1.844000 | 0.0070 | 0.3811% |
| 2024-08-12 | 南非幣 (ZAR) | 1.837000 | 0.0110 | 0.6024% |
| 2024-08-09 | 南非幣 (ZAR) | 1.826000 | -0.0040 | -0.2186% |
| 2024-08-08 | 南非幣 (ZAR) | 1.830000 | -0.0040 | -0.2181% |
| 2024-08-07 | 南非幣 (ZAR) | 1.834000 | 0.0110 | 0.6034% |
| 2024-08-06 | 南非幣 (ZAR) | 1.823000 | 0.0050 | 0.2750% |
| 2024-08-05 | 南非幣 (ZAR) | 1.818000 | -0.0350 | -1.8888% |
| 2024-08-02 | 南非幣 (ZAR) | 1.853000 | -0.0060 | -0.3228% |
| 2024-08-01 | 南非幣 (ZAR) | 1.859000 | -0.0010 | -0.0538% |
| 2024-07-31 | 南非幣 (ZAR) | 1.860000 | 0.0160 | 0.8677% |
| 2024-07-30 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2024-07-29 | 南非幣 (ZAR) | 1.836000 | -0.0170 | -0.9174% |
| 2024-07-26 | 南非幣 (ZAR) | 1.853000 | 0.0060 | 0.3249% |
| 2024-07-25 | 南非幣 (ZAR) | 1.847000 | -0.0020 | -0.1082% |
| 2024-07-24 | 南非幣 (ZAR) | 1.849000 | 0.0070 | 0.3800% |
| 2024-07-23 | 南非幣 (ZAR) | 1.842000 | -0.0120 | -0.6472% |
| 2024-07-22 | 南非幣 (ZAR) | 1.854000 | 0.0050 | 0.2704% |
| 2024-07-19 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-07-18 | 南非幣 (ZAR) | 1.851000 | 0.0090 | 0.4886% |
| 2024-07-17 | 南非幣 (ZAR) | 1.842000 | -0.0170 | -0.9145% |
| 2024-07-16 | 南非幣 (ZAR) | 1.859000 | 0.0140 | 0.7588% |
| 2024-07-15 | 南非幣 (ZAR) | 1.845000 | -0.0190 | -1.0193% |
| 2024-07-12 | 南非幣 (ZAR) | 1.864000 | 0.0020 | 0.1074% |
| 2024-07-11 | 南非幣 (ZAR) | 1.862000 | 0.0070 | 0.3774% |
| 2024-07-10 | 南非幣 (ZAR) | 1.855000 | 0.0070 | 0.3788% |
| 2024-07-09 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2024-07-08 | 南非幣 (ZAR) | 1.848000 | 0.0110 | 0.5988% |
| 2024-07-05 | 南非幣 (ZAR) | 1.837000 | 0.0050 | 0.2729% |
| 2024-07-04 | 南非幣 (ZAR) | 1.832000 | -0.0020 | -0.1091% |
| 2024-07-03 | 南非幣 (ZAR) | 1.834000 | 0.0270 | 1.4942% |
| 2024-07-02 | 南非幣 (ZAR) | 1.807000 | -0.0280 | -1.5259% |
| 2024-07-01 | 南非幣 (ZAR) | 1.835000 | -- | -- |