| 漲跌 | -0.033000 (-1.6508%) |
| 最高 | 2.025000 (1.3007%) |
| 最低 | 1.921000 (-3.9020%) |
| 平均 | 1.9686 (-1.5224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 南非幣 (ZAR) | 1.966000 | -0.0060 | -0.3043% |
| 2026-06-23 | 南非幣 (ZAR) | 1.972000 | -0.0130 | -0.6549% |
| 2026-06-22 | 南非幣 (ZAR) | 1.985000 | 0.0110 | 0.5572% |
| 2026-06-19 | 南非幣 (ZAR) | 1.974000 | -0.0020 | -0.1012% |
| 2026-06-18 | 南非幣 (ZAR) | 1.976000 | -0.0330 | -1.6426% |
| 2026-06-17 | 南非幣 (ZAR) | 2.009000 | 0.0050 | 0.2495% |
| 2026-06-16 | 南非幣 (ZAR) | 2.004000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 2.004000 | 0.0080 | 0.4008% |
| 2026-06-12 | 南非幣 (ZAR) | 1.996000 | 0.0230 | 1.1657% |
| 2026-06-11 | 南非幣 (ZAR) | 1.973000 | 0.0010 | 0.0507% |
| 2026-06-10 | 南非幣 (ZAR) | 1.972000 | -0.0020 | -0.1013% |
| 2026-06-09 | 南非幣 (ZAR) | 1.974000 | 0.0040 | 0.2030% |
| 2026-06-08 | 南非幣 (ZAR) | 1.970000 | 0.0130 | 0.6643% |
| 2026-06-05 | 南非幣 (ZAR) | 1.957000 | -0.0300 | -1.5098% |
| 2026-06-04 | 南非幣 (ZAR) | 1.987000 | 0.0040 | 0.2017% |
| 2026-06-03 | 南非幣 (ZAR) | 1.983000 | -0.0090 | -0.4518% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0170 | 0.8608% |
| 2026-06-01 | 南非幣 (ZAR) | 1.975000 | -0.0160 | -0.8036% |
| 2026-05-29 | 南非幣 (ZAR) | 1.991000 | 0.0040 | 0.2013% |
| 2026-05-28 | 南非幣 (ZAR) | 1.987000 | 0.0130 | 0.6586% |
| 2026-05-27 | 南非幣 (ZAR) | 1.974000 | 0.0020 | 0.1014% |
| 2026-05-26 | 南非幣 (ZAR) | 1.972000 | -0.0140 | -0.7049% |
| 2026-05-25 | 南非幣 (ZAR) | 1.986000 | 0.0120 | 0.6079% |
| 2026-05-22 | 南非幣 (ZAR) | 1.974000 | 0.0080 | 0.4069% |
| 2026-05-21 | 南非幣 (ZAR) | 1.966000 | -0.0110 | -0.5564% |
| 2026-05-20 | 南非幣 (ZAR) | 1.977000 | 0.0280 | 1.4366% |
| 2026-05-19 | 南非幣 (ZAR) | 1.949000 | -0.0050 | -0.2559% |
| 2026-05-18 | 南非幣 (ZAR) | 1.954000 | 0.0090 | 0.4627% |
| 2026-05-15 | 南非幣 (ZAR) | 1.945000 | -0.0230 | -1.1687% |
| 2026-05-14 | 南非幣 (ZAR) | 1.968000 | -0.0100 | -0.5056% |
| 2026-05-13 | 南非幣 (ZAR) | 1.978000 | 0.0180 | 0.9184% |
| 2026-05-12 | 南非幣 (ZAR) | 1.960000 | -0.0090 | -0.4571% |
| 2026-05-11 | 南非幣 (ZAR) | 1.969000 | -0.0020 | -0.1015% |
| 2026-05-08 | 南非幣 (ZAR) | 1.971000 | -0.0050 | -0.2530% |
| 2026-05-07 | 南非幣 (ZAR) | 1.976000 | 0.0040 | 0.2028% |
| 2026-05-06 | 南非幣 (ZAR) | 1.972000 | 0.0160 | 0.8180% |
| 2026-05-05 | 南非幣 (ZAR) | 1.956000 | 0.0190 | 0.9809% |
| 2026-05-04 | 南非幣 (ZAR) | 1.937000 | -0.0280 | -1.4249% |
| 2026-05-01 | 南非幣 (ZAR) | 1.965000 | 0.0160 | 0.8209% |
| 2026-04-30 | 南非幣 (ZAR) | 1.949000 | 0.0080 | 0.4122% |
| 2026-04-29 | 南非幣 (ZAR) | 1.941000 | -0.0220 | -1.1207% |
| 2026-04-28 | 南非幣 (ZAR) | 1.963000 | 0.0060 | 0.3066% |
| 2026-04-27 | 南非幣 (ZAR) | 1.957000 | -0.0070 | -0.3564% |
| 2026-04-24 | 南非幣 (ZAR) | 1.964000 | -0.0020 | -0.1017% |
| 2026-04-23 | 南非幣 (ZAR) | 1.966000 | -0.0030 | -0.1524% |
| 2026-04-22 | 南非幣 (ZAR) | 1.969000 | 0.0010 | 0.0508% |
| 2026-04-21 | 南非幣 (ZAR) | 1.968000 | -0.0130 | -0.6562% |
| 2026-04-20 | 南非幣 (ZAR) | 1.981000 | -0.0220 | -1.0984% |
| 2026-04-17 | 南非幣 (ZAR) | 2.003000 | 0.0250 | 1.2639% |
| 2026-04-16 | 南非幣 (ZAR) | 1.978000 | -0.0090 | -0.4529% |
| 2026-04-15 | 南非幣 (ZAR) | 1.987000 | -0.0060 | -0.3011% |
| 2026-04-14 | 南非幣 (ZAR) | 1.993000 | 0.0140 | 0.7074% |
| 2026-04-13 | 南非幣 (ZAR) | 1.979000 | -0.0090 | -0.4527% |
| 2026-04-10 | 南非幣 (ZAR) | 1.988000 | -0.0110 | -0.5503% |
| 2026-04-09 | 南非幣 (ZAR) | 1.999000 | 0.0010 | 0.0501% |
| 2026-04-08 | 南非幣 (ZAR) | 1.998000 | 0.0510 | 2.6194% |
| 2026-04-07 | 南非幣 (ZAR) | 1.947000 | -0.0050 | -0.2561% |
| 2026-04-06 | 南非幣 (ZAR) | 1.952000 | 0.0160 | 0.8264% |
| 2026-04-03 | 南非幣 (ZAR) | 1.936000 | -0.0100 | -0.5139% |
| 2026-04-02 | 南非幣 (ZAR) | 1.946000 | -0.0140 | -0.7143% |
| 2026-04-01 | 南非幣 (ZAR) | 1.960000 | 0.0330 | 1.7125% |
| 2026-03-31 | 南非幣 (ZAR) | 1.927000 | 0.0050 | 0.2601% |
| 2026-03-30 | 南非幣 (ZAR) | 1.922000 | 0.0010 | 0.0521% |
| 2026-03-27 | 南非幣 (ZAR) | 1.921000 | -0.0030 | -0.1559% |
| 2026-03-26 | 南非幣 (ZAR) | 1.924000 | -0.0160 | -0.8247% |
| 2026-03-25 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | -0.0230 | -1.1717% |
| 2026-03-23 | 南非幣 (ZAR) | 1.963000 | 0.0300 | 1.5520% |
| 2026-03-20 | 南非幣 (ZAR) | 1.933000 | -0.0120 | -0.6170% |
| 2026-03-19 | 南非幣 (ZAR) | 1.945000 | -0.0060 | -0.3075% |
| 2026-03-18 | 南非幣 (ZAR) | 1.951000 | -0.0150 | -0.7630% |
| 2026-03-17 | 南非幣 (ZAR) | 1.966000 | 0.0020 | 0.1018% |
| 2026-03-16 | 南非幣 (ZAR) | 1.964000 | 0.0240 | 1.2371% |
| 2026-03-13 | 南非幣 (ZAR) | 1.940000 | -0.0170 | -0.8687% |
| 2026-03-12 | 南非幣 (ZAR) | 1.957000 | -0.0330 | -1.6583% |
| 2026-03-11 | 南非幣 (ZAR) | 1.990000 | -0.0350 | -1.7284% |
| 2026-03-10 | 南非幣 (ZAR) | 2.025000 | 0.0400 | 2.0151% |
| 2026-03-09 | 南非幣 (ZAR) | 1.985000 | 0.0250 | 1.2755% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0020 | -0.1019% |
| 2026-03-05 | 南非幣 (ZAR) | 1.962000 | -0.0360 | -1.8018% |
| 2026-03-04 | 南非幣 (ZAR) | 1.998000 | 0.0390 | 1.9908% |
| 2026-03-03 | 南非幣 (ZAR) | 1.959000 | -0.0400 | -2.0010% |
| 2026-03-02 | 南非幣 (ZAR) | 1.999000 | -- | -- |