查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 南非幣 (ZAR) | 1.928000 | -0.0130 | -0.6698% |
| 2026-11-05 | 南非幣 (ZAR) | 1.941000 | -0.0010 | -0.0515% |
| 2026-11-04 | 南非幣 (ZAR) | 1.942000 | 0.0210 | 1.0932% |
| 2026-11-03 | 南非幣 (ZAR) | 1.921000 | 0.0100 | 0.5233% |
| 2026-11-02 | 南非幣 (ZAR) | 1.911000 | 0.0220 | 1.1646% |
| 2026-10-30 | 南非幣 (ZAR) | 1.889000 | -0.0120 | -0.6312% |
| 2026-10-29 | 南非幣 (ZAR) | 1.901000 | 0.0130 | 0.6886% |
| 2026-10-28 | 南非幣 (ZAR) | 1.888000 | -0.0110 | -0.5793% |
| 2026-10-27 | 南非幣 (ZAR) | 1.899000 | -- | -- |
| 2026-10-26 | 南非幣 (ZAR) | 1.899000 | -0.0060 | -0.3150% |
| 2026-10-23 | 南非幣 (ZAR) | 1.905000 | -0.0100 | -0.5222% |
| 2026-10-22 | 南非幣 (ZAR) | 1.915000 | -0.0120 | -0.6227% |
| 2026-10-21 | 南非幣 (ZAR) | 1.927000 | -0.0080 | -0.4134% |
| 2026-10-20 | 南非幣 (ZAR) | 1.935000 | 0.0140 | 0.7288% |
| 2026-10-19 | 南非幣 (ZAR) | 1.921000 | 0.0120 | 0.6286% |
| 2026-10-16 | 南非幣 (ZAR) | 1.909000 | 0.0130 | 0.6857% |
| 2026-10-15 | 南非幣 (ZAR) | 1.896000 | 0.0230 | 1.2280% |
| 2026-10-14 | 南非幣 (ZAR) | 1.873000 | -0.0170 | -0.8995% |
| 2026-10-13 | 南非幣 (ZAR) | 1.890000 | 0.0170 | 0.9076% |
| 2026-10-12 | 南非幣 (ZAR) | 1.873000 | 0.0010 | 0.0534% |
| 2026-10-09 | 南非幣 (ZAR) | 1.872000 | 0.0140 | 0.7535% |
| 2026-10-08 | 南非幣 (ZAR) | 1.858000 | 0.0020 | 0.1078% |
| 2026-10-07 | 南非幣 (ZAR) | 1.856000 | -0.0130 | -0.6956% |
| 2026-10-06 | 南非幣 (ZAR) | 1.869000 | 0.0170 | 0.9179% |
| 2026-10-05 | 南非幣 (ZAR) | 1.852000 | -0.0020 | -0.1079% |
| 2026-10-02 | 南非幣 (ZAR) | 1.854000 | 0.0030 | 0.1621% |
| 2026-10-01 | 南非幣 (ZAR) | 1.851000 | -0.0300 | -1.5949% |
| 2026-09-30 | 南非幣 (ZAR) | 1.881000 | -0.0020 | -0.1062% |
| 2026-09-29 | 南非幣 (ZAR) | 1.883000 | 0.0040 | 0.2129% |
| 2026-09-28 | 南非幣 (ZAR) | 1.879000 | -0.0150 | -0.7920% |
| 2026-09-26 | 南非幣 (ZAR) | 1.894000 | 0.0030 | 0.1586% |
| 2026-09-25 | 南非幣 (ZAR) | 1.891000 | 0.0110 | 0.5851% |
| 2026-09-24 | 南非幣 (ZAR) | 1.880000 | 0.0020 | 0.1065% |
| 2026-09-23 | 南非幣 (ZAR) | 1.878000 | -0.0180 | -0.9494% |
| 2026-09-22 | 南非幣 (ZAR) | 1.896000 | -0.0040 | -0.2105% |
| 2026-09-21 | 南非幣 (ZAR) | 1.900000 | 0.0050 | 0.2639% |
| 2026-09-18 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-09-17 | 南非幣 (ZAR) | 1.907000 | 0.0010 | 0.0525% |
| 2026-09-16 | 南非幣 (ZAR) | 1.906000 | 0.0010 | 0.0525% |
| 2026-09-15 | 南非幣 (ZAR) | 1.905000 | 0.0100 | 0.5277% |
| 2026-09-14 | 南非幣 (ZAR) | 1.895000 | -0.0110 | -0.5771% |
| 2026-09-11 | 南非幣 (ZAR) | 1.906000 | 0.0120 | 0.6336% |
| 2026-09-10 | 南非幣 (ZAR) | 1.894000 | -0.0140 | -0.7338% |
| 2026-09-09 | 南非幣 (ZAR) | 1.908000 | -0.0090 | -0.4695% |
| 2026-09-08 | 南非幣 (ZAR) | 1.917000 | 0.0010 | 0.0522% |
| 2026-09-07 | 南非幣 (ZAR) | 1.916000 | -0.0150 | -0.7768% |
| 2026-09-04 | 南非幣 (ZAR) | 1.931000 | 0.0020 | 0.1037% |
| 2026-09-03 | 南非幣 (ZAR) | 1.929000 | 0.0070 | 0.3642% |
| 2026-09-02 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-09-01 | 南非幣 (ZAR) | 1.909000 | -0.0020 | -0.1047% |
| 2026-08-31 | 南非幣 (ZAR) | 1.911000 | 0.0060 | 0.3150% |
| 2026-08-28 | 南非幣 (ZAR) | 1.905000 | -0.0230 | -1.1929% |
| 2026-08-27 | 南非幣 (ZAR) | 1.928000 | -0.0070 | -0.3618% |
| 2026-08-26 | 南非幣 (ZAR) | 1.935000 | -0.0090 | -0.4630% |
| 2026-08-25 | 南非幣 (ZAR) | 1.944000 | 0.0100 | 0.5171% |
| 2026-08-24 | 南非幣 (ZAR) | 1.934000 | -0.0010 | -0.0517% |
| 2026-08-21 | 南非幣 (ZAR) | 1.935000 | 0.0100 | 0.5195% |
| 2026-08-20 | 南非幣 (ZAR) | 1.925000 | -0.0040 | -0.2074% |
| 2026-08-19 | 南非幣 (ZAR) | 1.929000 | 0.0180 | 0.9419% |
| 2026-08-18 | 南非幣 (ZAR) | 1.911000 | -0.0020 | -0.1045% |
| 2026-08-17 | 南非幣 (ZAR) | 1.913000 | -0.0110 | -0.5717% |
| 2026-08-14 | 南非幣 (ZAR) | 1.924000 | -0.0070 | -0.3625% |
| 2026-08-13 | 南非幣 (ZAR) | 1.931000 | -0.0110 | -0.5664% |
| 2026-08-12 | 南非幣 (ZAR) | 1.942000 | 0.0080 | 0.4137% |
| 2026-08-11 | 南非幣 (ZAR) | 1.934000 | -0.0020 | -0.1033% |
| 2026-08-10 | 南非幣 (ZAR) | 1.936000 | -0.0060 | -0.3090% |
| 2026-08-07 | 南非幣 (ZAR) | 1.942000 | 0.0270 | 1.4099% |
| 2026-08-06 | 南非幣 (ZAR) | 1.915000 | -0.0080 | -0.4160% |
| 2026-08-05 | 南非幣 (ZAR) | 1.923000 | -0.0030 | -0.1558% |
| 2026-08-04 | 南非幣 (ZAR) | 1.926000 | 0.0180 | 0.9434% |
| 2026-08-03 | 南非幣 (ZAR) | 1.908000 | -- | -- |