| 漲跌 | -0.045000 (-2.3622%) |
| 最高 | 1.929000 (1.2598%) |
| 最低 | 1.810000 (-4.9869%) |
| 平均 | 1.8671 (-1.9891%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 南非幣 (ZAR) | 1.860000 | -0.0050 | -0.2681% |
| 2026-05-07 | 南非幣 (ZAR) | 1.865000 | 0.0040 | 0.2149% |
| 2026-05-06 | 南非幣 (ZAR) | 1.861000 | 0.0160 | 0.8672% |
| 2026-05-05 | 南非幣 (ZAR) | 1.845000 | 0.0190 | 1.0405% |
| 2026-05-04 | 南非幣 (ZAR) | 1.826000 | -0.0280 | -1.5102% |
| 2026-05-01 | 南非幣 (ZAR) | 1.854000 | 0.0160 | 0.8705% |
| 2026-04-30 | 南非幣 (ZAR) | 1.838000 | 0.0080 | 0.4372% |
| 2026-04-29 | 南非幣 (ZAR) | 1.830000 | -0.0230 | -1.2412% |
| 2026-04-28 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2026-04-27 | 南非幣 (ZAR) | 1.846000 | -0.0070 | -0.3778% |
| 2026-04-24 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2026-04-23 | 南非幣 (ZAR) | 1.855000 | -0.0030 | -0.1615% |
| 2026-04-22 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2026-04-21 | 南非幣 (ZAR) | 1.857000 | -0.0130 | -0.6952% |
| 2026-04-20 | 南非幣 (ZAR) | 1.870000 | -0.0220 | -1.1628% |
| 2026-04-17 | 南非幣 (ZAR) | 1.892000 | 0.0250 | 1.3390% |
| 2026-04-16 | 南非幣 (ZAR) | 1.867000 | -0.0090 | -0.4797% |
| 2026-04-15 | 南非幣 (ZAR) | 1.876000 | -0.0060 | -0.3188% |
| 2026-04-14 | 南非幣 (ZAR) | 1.882000 | 0.0130 | 0.6956% |
| 2026-04-13 | 南非幣 (ZAR) | 1.869000 | -0.0080 | -0.4262% |
| 2026-04-10 | 南非幣 (ZAR) | 1.877000 | -0.0110 | -0.5826% |
| 2026-04-09 | 南非幣 (ZAR) | 1.888000 | 0.0010 | 0.0530% |
| 2026-04-08 | 南非幣 (ZAR) | 1.887000 | 0.0510 | 2.7778% |
| 2026-04-07 | 南非幣 (ZAR) | 1.836000 | -0.0050 | -0.2716% |
| 2026-04-06 | 南非幣 (ZAR) | 1.841000 | 0.0160 | 0.8767% |
| 2026-04-03 | 南非幣 (ZAR) | 1.825000 | -0.0100 | -0.5450% |
| 2026-04-02 | 南非幣 (ZAR) | 1.835000 | -0.0140 | -0.7572% |
| 2026-04-01 | 南非幣 (ZAR) | 1.849000 | 0.0330 | 1.8172% |
| 2026-03-31 | 南非幣 (ZAR) | 1.816000 | 0.0050 | 0.2761% |
| 2026-03-30 | 南非幣 (ZAR) | 1.811000 | 0.0010 | 0.0552% |
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | -0.0030 | -0.1655% |
| 2026-03-26 | 南非幣 (ZAR) | 1.813000 | -0.0160 | -0.8748% |
| 2026-03-25 | 南非幣 (ZAR) | 1.829000 | -- | -- |
| 2026-03-24 | 南非幣 (ZAR) | 1.829000 | -0.0230 | -1.2419% |
| 2026-03-23 | 南非幣 (ZAR) | 1.852000 | 0.0300 | 1.6465% |
| 2026-03-20 | 南非幣 (ZAR) | 1.822000 | -0.0120 | -0.6543% |
| 2026-03-19 | 南非幣 (ZAR) | 1.834000 | -0.0060 | -0.3261% |
| 2026-03-18 | 南非幣 (ZAR) | 1.840000 | -0.0150 | -0.8086% |
| 2026-03-17 | 南非幣 (ZAR) | 1.855000 | 0.0020 | 0.1079% |
| 2026-03-16 | 南非幣 (ZAR) | 1.853000 | 0.0240 | 1.3122% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0170 | -0.9209% |
| 2026-03-12 | 南非幣 (ZAR) | 1.846000 | -0.0330 | -1.7563% |
| 2026-03-11 | 南非幣 (ZAR) | 1.879000 | -0.0350 | -1.8286% |
| 2026-03-10 | 南非幣 (ZAR) | 1.914000 | 0.0400 | 2.1345% |
| 2026-03-09 | 南非幣 (ZAR) | 1.874000 | 0.0250 | 1.3521% |
| 2026-03-06 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2026-03-05 | 南非幣 (ZAR) | 1.851000 | -0.0360 | -1.9078% |
| 2026-03-04 | 南非幣 (ZAR) | 1.887000 | 0.0390 | 2.1104% |
| 2026-03-03 | 南非幣 (ZAR) | 1.848000 | -0.0400 | -2.1186% |
| 2026-03-02 | 南非幣 (ZAR) | 1.888000 | -0.0180 | -0.9444% |
| 2026-02-27 | 南非幣 (ZAR) | 1.906000 | 0.0030 | 0.1576% |
| 2026-02-26 | 南非幣 (ZAR) | 1.903000 | -0.0180 | -0.9370% |
| 2026-02-25 | 南非幣 (ZAR) | 1.921000 | 0.0060 | 0.3133% |
| 2026-02-24 | 南非幣 (ZAR) | 1.915000 | 0.0050 | 0.2618% |
| 2026-02-23 | 南非幣 (ZAR) | 1.910000 | -0.0160 | -0.8307% |
| 2026-02-13 | 南非幣 (ZAR) | 1.926000 | -0.0030 | -0.1555% |
| 2026-02-12 | 南非幣 (ZAR) | 1.929000 | 0.0090 | 0.4688% |
| 2026-02-11 | 南非幣 (ZAR) | 1.920000 | -0.0030 | -0.1560% |
| 2026-02-10 | 南非幣 (ZAR) | 1.923000 | -0.0060 | -0.3110% |
| 2026-02-09 | 南非幣 (ZAR) | 1.929000 | 0.0100 | 0.5211% |
| 2026-02-06 | 南非幣 (ZAR) | 1.919000 | 0.0210 | 1.1064% |
| 2026-02-05 | 南非幣 (ZAR) | 1.898000 | -0.0150 | -0.7841% |
| 2026-02-04 | 南非幣 (ZAR) | 1.913000 | -0.0080 | -0.4164% |
| 2026-02-03 | 南非幣 (ZAR) | 1.921000 | 0.0160 | 0.8399% |
| 2026-02-02 | 南非幣 (ZAR) | 1.905000 | -- | -- |