| 漲跌 | 0.088000 (4.7465%) |
| 最高 | 1.942000 (4.7465%) |
| 最低 | 1.826000 (-1.5102%) |
| 平均 | 1.8811 (1.4631%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 南非幣 (ZAR) | 1.942000 | 0.0270 | 1.4099% |
| 2026-08-06 | 南非幣 (ZAR) | 1.915000 | -0.0080 | -0.4160% |
| 2026-08-05 | 南非幣 (ZAR) | 1.923000 | -0.0030 | -0.1558% |
| 2026-08-04 | 南非幣 (ZAR) | 1.926000 | 0.0180 | 0.9434% |
| 2026-08-03 | 南非幣 (ZAR) | 1.908000 | 0.0090 | 0.4739% |
| 2026-07-31 | 南非幣 (ZAR) | 1.899000 | -0.0150 | -0.7837% |
| 2026-07-30 | 南非幣 (ZAR) | 1.914000 | 0.0410 | 2.1890% |
| 2026-07-29 | 南非幣 (ZAR) | 1.873000 | -0.0160 | -0.8470% |
| 2026-07-28 | 南非幣 (ZAR) | 1.889000 | 0.0160 | 0.8542% |
| 2026-07-27 | 南非幣 (ZAR) | 1.873000 | 0.0020 | 0.1069% |
| 2026-07-24 | 南非幣 (ZAR) | 1.871000 | 0.0010 | 0.0535% |
| 2026-07-23 | 南非幣 (ZAR) | 1.870000 | -0.0500 | -2.6042% |
| 2026-07-22 | 南非幣 (ZAR) | 1.920000 | 0.0090 | 0.4710% |
| 2026-07-21 | 南非幣 (ZAR) | 1.911000 | 0.0130 | 0.6849% |
| 2026-07-20 | 南非幣 (ZAR) | 1.898000 | -0.0030 | -0.1578% |
| 2026-07-17 | 南非幣 (ZAR) | 1.901000 | -0.0100 | -0.5233% |
| 2026-07-16 | 南非幣 (ZAR) | 1.911000 | -0.0060 | -0.3130% |
| 2026-07-15 | 南非幣 (ZAR) | 1.917000 | 0.0080 | 0.4191% |
| 2026-07-14 | 南非幣 (ZAR) | 1.909000 | 0.0010 | 0.0524% |
| 2026-07-13 | 南非幣 (ZAR) | 1.908000 | -0.0110 | -0.5732% |
| 2026-07-10 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-07-09 | 南非幣 (ZAR) | 1.917000 | 0.0280 | 1.4823% |
| 2026-07-08 | 南非幣 (ZAR) | 1.889000 | -0.0350 | -1.8191% |
| 2026-07-07 | 南非幣 (ZAR) | 1.924000 | 0.0060 | 0.3128% |
| 2026-07-06 | 南非幣 (ZAR) | 1.918000 | 0.0050 | 0.2614% |
| 2026-07-03 | 南非幣 (ZAR) | 1.913000 | 0.0020 | 0.1047% |
| 2026-07-02 | 南非幣 (ZAR) | 1.911000 | 0.0220 | 1.1646% |
| 2026-07-01 | 南非幣 (ZAR) | 1.889000 | 0.0020 | 0.1060% |
| 2026-06-30 | 南非幣 (ZAR) | 1.887000 | 0.0030 | 0.1592% |
| 2026-06-29 | 南非幣 (ZAR) | 1.884000 | 0.0020 | 0.1063% |
| 2026-06-26 | 南非幣 (ZAR) | 1.882000 | 0.0040 | 0.2130% |
| 2026-06-25 | 南非幣 (ZAR) | 1.878000 | 0.0190 | 1.0221% |
| 2026-06-24 | 南非幣 (ZAR) | 1.859000 | -0.0020 | -0.1075% |
| 2026-06-23 | 南非幣 (ZAR) | 1.861000 | -0.0130 | -0.6937% |
| 2026-06-22 | 南非幣 (ZAR) | 1.874000 | 0.0110 | 0.5904% |
| 2026-06-19 | 南非幣 (ZAR) | 1.863000 | -0.0020 | -0.1072% |
| 2026-06-18 | 南非幣 (ZAR) | 1.865000 | -0.0330 | -1.7387% |
| 2026-06-17 | 南非幣 (ZAR) | 1.898000 | 0.0050 | 0.2641% |
| 2026-06-16 | 南非幣 (ZAR) | 1.893000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.893000 | 0.0080 | 0.4244% |
| 2026-06-12 | 南非幣 (ZAR) | 1.885000 | 0.0230 | 1.2352% |
| 2026-06-11 | 南非幣 (ZAR) | 1.862000 | 0.0010 | 0.0537% |
| 2026-06-10 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2026-06-09 | 南非幣 (ZAR) | 1.863000 | 0.0040 | 0.2152% |
| 2026-06-08 | 南非幣 (ZAR) | 1.859000 | 0.0130 | 0.7042% |
| 2026-06-05 | 南非幣 (ZAR) | 1.846000 | -0.0300 | -1.5991% |
| 2026-06-04 | 南非幣 (ZAR) | 1.876000 | 0.0040 | 0.2137% |
| 2026-06-03 | 南非幣 (ZAR) | 1.872000 | -0.0090 | -0.4785% |
| 2026-06-02 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-01 | 南非幣 (ZAR) | 1.864000 | -0.0160 | -0.8511% |
| 2026-05-29 | 南非幣 (ZAR) | 1.880000 | 0.0040 | 0.2132% |
| 2026-05-28 | 南非幣 (ZAR) | 1.876000 | 0.0130 | 0.6978% |
| 2026-05-27 | 南非幣 (ZAR) | 1.863000 | 0.0020 | 0.1075% |
| 2026-05-26 | 南非幣 (ZAR) | 1.861000 | -0.0140 | -0.7467% |
| 2026-05-25 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2026-05-22 | 南非幣 (ZAR) | 1.863000 | 0.0080 | 0.4313% |
| 2026-05-21 | 南非幣 (ZAR) | 1.855000 | -0.0110 | -0.5895% |
| 2026-05-20 | 南非幣 (ZAR) | 1.866000 | 0.0280 | 1.5234% |
| 2026-05-19 | 南非幣 (ZAR) | 1.838000 | -0.0050 | -0.2713% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | 0.0090 | 0.4907% |
| 2026-05-15 | 南非幣 (ZAR) | 1.834000 | -0.0230 | -1.2386% |
| 2026-05-14 | 南非幣 (ZAR) | 1.857000 | -0.0100 | -0.5356% |
| 2026-05-13 | 南非幣 (ZAR) | 1.867000 | 0.0180 | 0.9735% |
| 2026-05-12 | 南非幣 (ZAR) | 1.849000 | -0.0090 | -0.4844% |
| 2026-05-11 | 南非幣 (ZAR) | 1.858000 | -0.0020 | -0.1075% |
| 2026-05-08 | 南非幣 (ZAR) | 1.860000 | -0.0050 | -0.2681% |
| 2026-05-07 | 南非幣 (ZAR) | 1.865000 | 0.0040 | 0.2149% |
| 2026-05-06 | 南非幣 (ZAR) | 1.861000 | 0.0160 | 0.8672% |
| 2026-05-05 | 南非幣 (ZAR) | 1.845000 | 0.0190 | 1.0405% |
| 2026-05-04 | 南非幣 (ZAR) | 1.826000 | -0.0280 | -1.5102% |
| 2026-05-01 | 南非幣 (ZAR) | 1.854000 | -- | -- |