| 漲跌 | 0.057000 (3.1951%) |
| 最高 | 1.929000 (8.1278%) |
| 最低 | 1.773000 (-0.6166%) |
| 平均 | 1.8605 (4.2867%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 南非幣 (ZAR) | 1.841000 | 0.0120 | 0.6561% |
| 2026-03-24 | 南非幣 (ZAR) | 1.829000 | -0.0230 | -1.2419% |
| 2026-03-23 | 南非幣 (ZAR) | 1.852000 | 0.0300 | 1.6465% |
| 2026-03-20 | 南非幣 (ZAR) | 1.822000 | -0.0120 | -0.6543% |
| 2026-03-19 | 南非幣 (ZAR) | 1.834000 | -0.0060 | -0.3261% |
| 2026-03-18 | 南非幣 (ZAR) | 1.840000 | -0.0150 | -0.8086% |
| 2026-03-17 | 南非幣 (ZAR) | 1.855000 | 0.0020 | 0.1079% |
| 2026-03-16 | 南非幣 (ZAR) | 1.853000 | 0.0240 | 1.3122% |
| 2026-03-13 | 南非幣 (ZAR) | 1.829000 | -0.0170 | -0.9209% |
| 2026-03-12 | 南非幣 (ZAR) | 1.846000 | -0.0330 | -1.7563% |
| 2026-03-11 | 南非幣 (ZAR) | 1.879000 | -0.0350 | -1.8286% |
| 2026-03-10 | 南非幣 (ZAR) | 1.914000 | 0.0400 | 2.1345% |
| 2026-03-09 | 南非幣 (ZAR) | 1.874000 | 0.0250 | 1.3521% |
| 2026-03-06 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2026-03-05 | 南非幣 (ZAR) | 1.851000 | -0.0360 | -1.9078% |
| 2026-03-04 | 南非幣 (ZAR) | 1.887000 | 0.0390 | 2.1104% |
| 2026-03-03 | 南非幣 (ZAR) | 1.848000 | -0.0400 | -2.1186% |
| 2026-03-02 | 南非幣 (ZAR) | 1.888000 | -0.0180 | -0.9444% |
| 2026-02-27 | 南非幣 (ZAR) | 1.906000 | 0.0030 | 0.1576% |
| 2026-02-26 | 南非幣 (ZAR) | 1.903000 | -0.0180 | -0.9370% |
| 2026-02-25 | 南非幣 (ZAR) | 1.921000 | 0.0060 | 0.3133% |
| 2026-02-24 | 南非幣 (ZAR) | 1.915000 | 0.0050 | 0.2618% |
| 2026-02-23 | 南非幣 (ZAR) | 1.910000 | -0.0160 | -0.8307% |
| 2026-02-13 | 南非幣 (ZAR) | 1.926000 | -0.0030 | -0.1555% |
| 2026-02-12 | 南非幣 (ZAR) | 1.929000 | 0.0090 | 0.4688% |
| 2026-02-11 | 南非幣 (ZAR) | 1.920000 | -0.0030 | -0.1560% |
| 2026-02-10 | 南非幣 (ZAR) | 1.923000 | -0.0060 | -0.3110% |
| 2026-02-09 | 南非幣 (ZAR) | 1.929000 | 0.0100 | 0.5211% |
| 2026-02-06 | 南非幣 (ZAR) | 1.919000 | 0.0210 | 1.1064% |
| 2026-02-05 | 南非幣 (ZAR) | 1.898000 | -0.0150 | -0.7841% |
| 2026-02-04 | 南非幣 (ZAR) | 1.913000 | -0.0080 | -0.4164% |
| 2026-02-03 | 南非幣 (ZAR) | 1.921000 | 0.0160 | 0.8399% |
| 2026-02-02 | 南非幣 (ZAR) | 1.905000 | -0.0020 | -0.1049% |
| 2026-01-30 | 南非幣 (ZAR) | 1.907000 | -0.0070 | -0.3657% |
| 2026-01-29 | 南非幣 (ZAR) | 1.914000 | 0.0050 | 0.2619% |
| 2026-01-28 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2026-01-27 | 南非幣 (ZAR) | 1.913000 | -0.0050 | -0.2607% |
| 2026-01-26 | 南非幣 (ZAR) | 1.918000 | 0.0190 | 1.0005% |
| 2026-01-23 | 南非幣 (ZAR) | 1.899000 | 0.0040 | 0.2111% |
| 2026-01-22 | 南非幣 (ZAR) | 1.895000 | 0.0040 | 0.2115% |
| 2026-01-21 | 南非幣 (ZAR) | 1.891000 | 0.0180 | 0.9610% |
| 2026-01-20 | 南非幣 (ZAR) | 1.873000 | -- | -- |
| 2026-01-19 | 南非幣 (ZAR) | 1.873000 | 0.0080 | 0.4290% |
| 2026-01-16 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2026-01-15 | 南非幣 (ZAR) | 1.874000 | 0.0010 | 0.0534% |
| 2026-01-14 | 南非幣 (ZAR) | 1.873000 | 0.0010 | 0.0534% |
| 2026-01-13 | 南非幣 (ZAR) | 1.872000 | -0.0050 | -0.2664% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0140 | 0.7515% |
| 2026-01-09 | 南非幣 (ZAR) | 1.863000 | 0.0070 | 0.3772% |
| 2026-01-08 | 南非幣 (ZAR) | 1.856000 | -0.0030 | -0.1614% |
| 2026-01-07 | 南非幣 (ZAR) | 1.859000 | -0.0100 | -0.5350% |
| 2026-01-06 | 南非幣 (ZAR) | 1.869000 | 0.0020 | 0.1071% |
| 2026-01-05 | 南非幣 (ZAR) | 1.867000 | 0.0170 | 0.9189% |
| 2026-01-02 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2026-01-01 | 南非幣 (ZAR) | 1.848000 | 0.0070 | 0.3802% |
| 2025-12-31 | 南非幣 (ZAR) | 1.841000 | 0.0080 | 0.4364% |
| 2025-12-30 | 南非幣 (ZAR) | 1.833000 | 0.0070 | 0.3834% |
| 2025-12-29 | 南非幣 (ZAR) | 1.826000 | -0.0050 | -0.2731% |
| 2025-12-26 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2025-12-25 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-12-24 | 南非幣 (ZAR) | 1.833000 | 0.0020 | 0.1092% |
| 2025-12-23 | 南非幣 (ZAR) | 1.831000 | -0.0010 | -0.0546% |
| 2025-12-22 | 南非幣 (ZAR) | 1.832000 | 0.0070 | 0.3836% |
| 2025-12-19 | 南非幣 (ZAR) | 1.825000 | -0.0020 | -0.1095% |
| 2025-12-18 | 南非幣 (ZAR) | 1.827000 | -0.0020 | -0.1093% |
| 2025-12-17 | 南非幣 (ZAR) | 1.829000 | 0.0040 | 0.2192% |
| 2025-12-16 | 南非幣 (ZAR) | 1.825000 | 0.0100 | 0.5510% |
| 2025-12-15 | 南非幣 (ZAR) | 1.815000 | 0.0240 | 1.3400% |
| 2025-12-12 | 南非幣 (ZAR) | 1.791000 | -0.0070 | -0.3893% |
| 2025-12-11 | 南非幣 (ZAR) | 1.798000 | 0.0170 | 0.9545% |
| 2025-12-10 | 南非幣 (ZAR) | 1.781000 | 0.0070 | 0.3946% |
| 2025-12-09 | 南非幣 (ZAR) | 1.774000 | 0.0010 | 0.0564% |
| 2025-12-08 | 南非幣 (ZAR) | 1.773000 | -0.0160 | -0.8944% |
| 2025-12-05 | 南非幣 (ZAR) | 1.789000 | -0.0020 | -0.1117% |
| 2025-12-04 | 南非幣 (ZAR) | 1.791000 | 0.0090 | 0.5051% |
| 2025-12-03 | 南非幣 (ZAR) | 1.782000 | 0.0030 | 0.1686% |
| 2025-12-02 | 南非幣 (ZAR) | 1.779000 | -0.0050 | -0.2803% |
| 2025-12-01 | 南非幣 (ZAR) | 1.784000 | -- | -- |