查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 南非幣 (ZAR) | 1.903000 | 0.0070 | 0.3692% |
| 2026-09-22 | 南非幣 (ZAR) | 1.896000 | -0.0040 | -0.2105% |
| 2026-09-21 | 南非幣 (ZAR) | 1.900000 | 0.0050 | 0.2639% |
| 2026-09-18 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-09-17 | 南非幣 (ZAR) | 1.907000 | 0.0010 | 0.0525% |
| 2026-09-16 | 南非幣 (ZAR) | 1.906000 | 0.0010 | 0.0525% |
| 2026-09-15 | 南非幣 (ZAR) | 1.905000 | 0.0100 | 0.5277% |
| 2026-09-14 | 南非幣 (ZAR) | 1.895000 | -0.0110 | -0.5771% |
| 2026-09-11 | 南非幣 (ZAR) | 1.906000 | 0.0120 | 0.6336% |
| 2026-09-10 | 南非幣 (ZAR) | 1.894000 | -0.0140 | -0.7338% |
| 2026-09-09 | 南非幣 (ZAR) | 1.908000 | -0.0090 | -0.4695% |
| 2026-09-08 | 南非幣 (ZAR) | 1.917000 | 0.0010 | 0.0522% |
| 2026-09-07 | 南非幣 (ZAR) | 1.916000 | -0.0150 | -0.7768% |
| 2026-09-04 | 南非幣 (ZAR) | 1.931000 | 0.0020 | 0.1037% |
| 2026-09-03 | 南非幣 (ZAR) | 1.929000 | 0.0070 | 0.3642% |
| 2026-09-02 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-09-01 | 南非幣 (ZAR) | 1.909000 | -0.0020 | -0.1047% |
| 2026-08-31 | 南非幣 (ZAR) | 1.911000 | 0.0060 | 0.3150% |
| 2026-08-28 | 南非幣 (ZAR) | 1.905000 | -0.0230 | -1.1929% |
| 2026-08-27 | 南非幣 (ZAR) | 1.928000 | -0.0070 | -0.3618% |
| 2026-08-26 | 南非幣 (ZAR) | 1.935000 | -0.0090 | -0.4630% |
| 2026-08-25 | 南非幣 (ZAR) | 1.944000 | 0.0100 | 0.5171% |
| 2026-08-24 | 南非幣 (ZAR) | 1.934000 | -0.0010 | -0.0517% |
| 2026-08-21 | 南非幣 (ZAR) | 1.935000 | 0.0100 | 0.5195% |
| 2026-08-20 | 南非幣 (ZAR) | 1.925000 | -0.0040 | -0.2074% |
| 2026-08-19 | 南非幣 (ZAR) | 1.929000 | 0.0180 | 0.9419% |
| 2026-08-18 | 南非幣 (ZAR) | 1.911000 | -0.0020 | -0.1045% |
| 2026-08-17 | 南非幣 (ZAR) | 1.913000 | -0.0110 | -0.5717% |
| 2026-08-14 | 南非幣 (ZAR) | 1.924000 | -0.0070 | -0.3625% |
| 2026-08-13 | 南非幣 (ZAR) | 1.931000 | -0.0110 | -0.5664% |
| 2026-08-12 | 南非幣 (ZAR) | 1.942000 | 0.0080 | 0.4137% |
| 2026-08-11 | 南非幣 (ZAR) | 1.934000 | -0.0020 | -0.1033% |
| 2026-08-10 | 南非幣 (ZAR) | 1.936000 | -0.0060 | -0.3090% |
| 2026-08-07 | 南非幣 (ZAR) | 1.942000 | 0.0270 | 1.4099% |
| 2026-08-06 | 南非幣 (ZAR) | 1.915000 | -0.0080 | -0.4160% |
| 2026-08-05 | 南非幣 (ZAR) | 1.923000 | -0.0030 | -0.1558% |
| 2026-08-04 | 南非幣 (ZAR) | 1.926000 | 0.0180 | 0.9434% |
| 2026-08-03 | 南非幣 (ZAR) | 1.908000 | 0.0090 | 0.4739% |
| 2026-07-31 | 南非幣 (ZAR) | 1.899000 | -0.0150 | -0.7837% |
| 2026-07-30 | 南非幣 (ZAR) | 1.914000 | 0.0410 | 2.1890% |
| 2026-07-29 | 南非幣 (ZAR) | 1.873000 | -0.0160 | -0.8470% |
| 2026-07-28 | 南非幣 (ZAR) | 1.889000 | 0.0160 | 0.8542% |
| 2026-07-27 | 南非幣 (ZAR) | 1.873000 | 0.0020 | 0.1069% |
| 2026-07-24 | 南非幣 (ZAR) | 1.871000 | 0.0010 | 0.0535% |
| 2026-07-23 | 南非幣 (ZAR) | 1.870000 | -0.0500 | -2.6042% |
| 2026-07-22 | 南非幣 (ZAR) | 1.920000 | 0.0090 | 0.4710% |
| 2026-07-21 | 南非幣 (ZAR) | 1.911000 | 0.0130 | 0.6849% |
| 2026-07-20 | 南非幣 (ZAR) | 1.898000 | -0.0030 | -0.1578% |
| 2026-07-17 | 南非幣 (ZAR) | 1.901000 | -0.0100 | -0.5233% |
| 2026-07-16 | 南非幣 (ZAR) | 1.911000 | -0.0060 | -0.3130% |
| 2026-07-15 | 南非幣 (ZAR) | 1.917000 | 0.0080 | 0.4191% |
| 2026-07-14 | 南非幣 (ZAR) | 1.909000 | 0.0010 | 0.0524% |
| 2026-07-13 | 南非幣 (ZAR) | 1.908000 | -0.0110 | -0.5732% |
| 2026-07-10 | 南非幣 (ZAR) | 1.919000 | 0.0020 | 0.1043% |
| 2026-07-09 | 南非幣 (ZAR) | 1.917000 | 0.0280 | 1.4823% |
| 2026-07-08 | 南非幣 (ZAR) | 1.889000 | -0.0350 | -1.8191% |
| 2026-07-07 | 南非幣 (ZAR) | 1.924000 | 0.0060 | 0.3128% |
| 2026-07-06 | 南非幣 (ZAR) | 1.918000 | 0.0050 | 0.2614% |
| 2026-07-03 | 南非幣 (ZAR) | 1.913000 | 0.0020 | 0.1047% |
| 2026-07-02 | 南非幣 (ZAR) | 1.911000 | 0.0220 | 1.1646% |
| 2026-07-01 | 南非幣 (ZAR) | 1.889000 | 0.0020 | 0.1060% |
| 2026-06-30 | 南非幣 (ZAR) | 1.887000 | 0.0030 | 0.1592% |
| 2026-06-29 | 南非幣 (ZAR) | 1.884000 | 0.0020 | 0.1063% |
| 2026-06-26 | 南非幣 (ZAR) | 1.882000 | 0.0040 | 0.2130% |
| 2026-06-25 | 南非幣 (ZAR) | 1.878000 | 0.0190 | 1.0221% |
| 2026-06-24 | 南非幣 (ZAR) | 1.859000 | -0.0020 | -0.1075% |
| 2026-06-23 | 南非幣 (ZAR) | 1.861000 | -0.0130 | -0.6937% |
| 2026-06-22 | 南非幣 (ZAR) | 1.874000 | 0.0110 | 0.5904% |
| 2026-06-19 | 南非幣 (ZAR) | 1.863000 | -0.0020 | -0.1072% |
| 2026-06-18 | 南非幣 (ZAR) | 1.865000 | -0.0330 | -1.7387% |
| 2026-06-17 | 南非幣 (ZAR) | 1.898000 | 0.0050 | 0.2641% |
| 2026-06-16 | 南非幣 (ZAR) | 1.893000 | -- | -- |
| 2026-06-15 | 南非幣 (ZAR) | 1.893000 | 0.0080 | 0.4244% |
| 2026-06-12 | 南非幣 (ZAR) | 1.885000 | 0.0230 | 1.2352% |
| 2026-06-11 | 南非幣 (ZAR) | 1.862000 | 0.0010 | 0.0537% |
| 2026-06-10 | 南非幣 (ZAR) | 1.861000 | -0.0020 | -0.1074% |
| 2026-06-09 | 南非幣 (ZAR) | 1.863000 | 0.0040 | 0.2152% |
| 2026-06-08 | 南非幣 (ZAR) | 1.859000 | 0.0130 | 0.7042% |
| 2026-06-05 | 南非幣 (ZAR) | 1.846000 | -0.0300 | -1.5991% |
| 2026-06-04 | 南非幣 (ZAR) | 1.876000 | 0.0040 | 0.2137% |
| 2026-06-03 | 南非幣 (ZAR) | 1.872000 | -0.0090 | -0.4785% |
| 2026-06-02 | 南非幣 (ZAR) | 1.881000 | 0.0170 | 0.9120% |
| 2026-06-01 | 南非幣 (ZAR) | 1.864000 | -- | -- |