| 漲跌 | 0.062000 (3.8248%) |
| 最高 | 1.697000 (4.6885%) |
| 最低 | 1.574000 (-2.8994%) |
| 平均 | 1.6221 (0.0691%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 南非幣 (ZAR) | 1.683000 | -0.0050 | -0.2962% |
| 2025-09-11 | 南非幣 (ZAR) | 1.688000 | 0.0090 | 0.5360% |
| 2025-09-10 | 南非幣 (ZAR) | 1.679000 | 0.0020 | 0.1193% |
| 2025-09-09 | 南非幣 (ZAR) | 1.677000 | -0.0100 | -0.5928% |
| 2025-09-08 | 南非幣 (ZAR) | 1.687000 | -- | -- |
| 2025-09-05 | 南非幣 (ZAR) | 1.687000 | 0.0160 | 0.9575% |
| 2025-09-04 | 南非幣 (ZAR) | 1.671000 | -0.0130 | -0.7720% |
| 2025-09-03 | 南非幣 (ZAR) | 1.684000 | 0.0070 | 0.4174% |
| 2025-09-02 | 南非幣 (ZAR) | 1.677000 | -0.0070 | -0.4157% |
| 2025-09-01 | 南非幣 (ZAR) | 1.684000 | 0.0070 | 0.4174% |
| 2025-08-29 | 南非幣 (ZAR) | 1.677000 | 0.0050 | 0.2990% |
| 2025-08-28 | 南非幣 (ZAR) | 1.672000 | 0.0020 | 0.1198% |
| 2025-08-27 | 南非幣 (ZAR) | 1.670000 | -0.0080 | -0.4768% |
| 2025-08-26 | 南非幣 (ZAR) | 1.678000 | 0.0030 | 0.1791% |
| 2025-08-25 | 南非幣 (ZAR) | 1.675000 | -0.0220 | -1.2964% |
| 2025-08-22 | 南非幣 (ZAR) | 1.697000 | 0.0310 | 1.8607% |
| 2025-08-21 | 南非幣 (ZAR) | 1.666000 | 0.0090 | 0.5432% |
| 2025-08-20 | 南非幣 (ZAR) | 1.657000 | 0.0080 | 0.4851% |
| 2025-08-19 | 南非幣 (ZAR) | 1.649000 | 0.0030 | 0.1823% |
| 2025-08-18 | 南非幣 (ZAR) | 1.646000 | -0.0040 | -0.2424% |
| 2025-08-15 | 南非幣 (ZAR) | 1.650000 | 0.0080 | 0.4872% |
| 2025-08-14 | 南非幣 (ZAR) | 1.642000 | -0.0130 | -0.7855% |
| 2025-08-13 | 南非幣 (ZAR) | 1.655000 | 0.0020 | 0.1210% |
| 2025-08-12 | 南非幣 (ZAR) | 1.653000 | 0.0220 | 1.3489% |
| 2025-08-11 | 南非幣 (ZAR) | 1.631000 | 0.0010 | 0.0613% |
| 2025-08-08 | 南非幣 (ZAR) | 1.630000 | 0.0110 | 0.6794% |
| 2025-08-07 | 南非幣 (ZAR) | 1.619000 | -0.0120 | -0.7357% |
| 2025-08-06 | 南非幣 (ZAR) | 1.631000 | 0.0160 | 0.9907% |
| 2025-08-05 | 南非幣 (ZAR) | 1.615000 | 0.0020 | 0.1240% |
| 2025-08-04 | 南非幣 (ZAR) | 1.613000 | 0.0040 | 0.2486% |
| 2025-08-01 | 南非幣 (ZAR) | 1.609000 | 0.0170 | 1.0678% |
| 2025-07-31 | 南非幣 (ZAR) | 1.592000 | -0.0060 | -0.3755% |
| 2025-07-30 | 南非幣 (ZAR) | 1.598000 | -0.0060 | -0.3741% |
| 2025-07-29 | 南非幣 (ZAR) | 1.604000 | 0.0100 | 0.6274% |
| 2025-07-28 | 南非幣 (ZAR) | 1.594000 | -0.0040 | -0.2503% |
| 2025-07-26 | 南非幣 (ZAR) | 1.598000 | -0.0010 | -0.0625% |
| 2025-07-25 | 南非幣 (ZAR) | 1.599000 | -0.0140 | -0.8679% |
| 2025-07-24 | 南非幣 (ZAR) | 1.613000 | -0.0040 | -0.2474% |
| 2025-07-23 | 南非幣 (ZAR) | 1.617000 | -0.0030 | -0.1852% |
| 2025-07-22 | 南非幣 (ZAR) | 1.620000 | 0.0160 | 0.9975% |
| 2025-07-21 | 南非幣 (ZAR) | 1.604000 | -0.0030 | -0.1867% |
| 2025-07-19 | 南非幣 (ZAR) | 1.607000 | -0.0010 | -0.0622% |
| 2025-07-18 | 南非幣 (ZAR) | 1.608000 | 0.0140 | 0.8783% |
| 2025-07-17 | 南非幣 (ZAR) | 1.594000 | -0.0010 | -0.0627% |
| 2025-07-16 | 南非幣 (ZAR) | 1.595000 | 0.0160 | 1.0133% |
| 2025-07-15 | 南非幣 (ZAR) | 1.579000 | -0.0020 | -0.1265% |
| 2025-07-14 | 南非幣 (ZAR) | 1.581000 | 0.0070 | 0.4447% |
| 2025-07-12 | 南非幣 (ZAR) | 1.574000 | -0.0010 | -0.0635% |
| 2025-07-11 | 南非幣 (ZAR) | 1.575000 | -0.0190 | -1.1920% |
| 2025-07-10 | 南非幣 (ZAR) | 1.594000 | 0.0120 | 0.7585% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | 0.0070 | 0.4444% |
| 2025-07-08 | 南非幣 (ZAR) | 1.575000 | -0.0070 | -0.4425% |
| 2025-07-07 | 南非幣 (ZAR) | 1.582000 | -0.0030 | -0.1893% |
| 2025-07-05 | 南非幣 (ZAR) | 1.585000 | -0.0010 | -0.0631% |
| 2025-07-04 | 南非幣 (ZAR) | 1.586000 | -0.0060 | -0.3769% |
| 2025-07-03 | 南非幣 (ZAR) | 1.592000 | 0.0010 | 0.0629% |
| 2025-07-02 | 南非幣 (ZAR) | 1.591000 | -0.0060 | -0.3757% |
| 2025-07-01 | 南非幣 (ZAR) | 1.597000 | -- | -- |
| 2025-06-30 | 南非幣 (ZAR) | 1.597000 | 0.0150 | 0.9482% |
| 2025-06-28 | 南非幣 (ZAR) | 1.582000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -- | -- |
| 2025-06-26 | 南非幣 (ZAR) | 1.582000 | -0.0160 | -1.0013% |
| 2025-06-25 | 南非幣 (ZAR) | 1.598000 | -0.0080 | -0.4981% |
| 2025-06-24 | 南非幣 (ZAR) | 1.606000 | 0.0090 | 0.5636% |
| 2025-06-23 | 南非幣 (ZAR) | 1.597000 | 0.0120 | 0.7571% |
| 2025-06-21 | 南非幣 (ZAR) | 1.585000 | -0.0020 | -0.1260% |
| 2025-06-20 | 南非幣 (ZAR) | 1.587000 | 0.0090 | 0.5703% |
| 2025-06-19 | 南非幣 (ZAR) | 1.578000 | -0.0130 | -0.8171% |
| 2025-06-18 | 南非幣 (ZAR) | 1.591000 | 0.0010 | 0.0629% |
| 2025-06-17 | 南非幣 (ZAR) | 1.590000 | -0.0140 | -0.8728% |
| 2025-06-16 | 南非幣 (ZAR) | 1.604000 | 0.0040 | 0.2500% |
| 2025-06-14 | 南非幣 (ZAR) | 1.600000 | -0.0020 | -0.1248% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0100 | -0.6203% |
| 2025-06-12 | 南非幣 (ZAR) | 1.612000 | -0.0200 | -1.2255% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632000 | -0.0050 | -0.3054% |
| 2025-06-10 | 南非幣 (ZAR) | 1.637000 | 0.0010 | 0.0611% |
| 2025-06-09 | 南非幣 (ZAR) | 1.636000 | 0.0080 | 0.4914% |
| 2025-06-07 | 南非幣 (ZAR) | 1.628000 | -0.0010 | -0.0614% |
| 2025-06-06 | 南非幣 (ZAR) | 1.629000 | 0.0030 | 0.1845% |
| 2025-06-05 | 南非幣 (ZAR) | 1.626000 | -- | -- |
| 2025-06-04 | 南非幣 (ZAR) | 1.626000 | 0.0060 | 0.3704% |
| 2025-06-03 | 南非幣 (ZAR) | 1.620000 | -0.0010 | -0.0617% |
| 2025-06-02 | 南非幣 (ZAR) | 1.621000 | -- | -- |