華南銀行泰幣即期賣出價走勢圖

模式
漲跌 0.019700 (2.0267%)
最高 1.010300 (3.9403%)
最低 0.960900 (-1.1420%)
平均 0.9832 (1.1528%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 泰幣 (THB) 0.991700 -0.0088 -0.8796%
2025-02-17 泰幣 (THB) 1.000500 -0.0041 -0.4081%
2025-02-14 泰幣 (THB) 1.004600 0.0029 0.2895%
2025-02-13 泰幣 (THB) 1.001700 0.0086 0.8660%
2025-02-12 泰幣 (THB) 0.993100 -0.0007 -0.0704%
2025-02-11 泰幣 (THB) 0.993800 -0.0068 -0.6796%
2025-02-10 泰幣 (THB) 1.000600 0.0131 1.3266%
2025-02-08 泰幣 (THB) 0.987500 -0.0175 -1.7413%
2025-02-07 泰幣 (THB) 1.005000 0.0029 0.2894%
2025-02-06 泰幣 (THB) 1.002100 -0.0070 -0.6937%
2025-02-05 泰幣 (THB) 1.009100 -0.0012 -0.1188%
2025-02-04 泰幣 (THB) 1.010300 0.0073 0.7278%
2025-02-03 泰幣 (THB) 1.003000 0.0129 1.3029%
2025-01-24 泰幣 (THB) 0.990100 -0.0031 -0.3121%
2025-01-23 泰幣 (THB) 0.993200 -0.0047 -0.4710%
2025-01-22 泰幣 (THB) 0.997900 0.0032 0.3217%
2025-01-21 泰幣 (THB) 0.994700 0.0046 0.4646%
2025-01-20 泰幣 (THB) 0.990100 0.0015 0.1517%
2025-01-17 泰幣 (THB) 0.988600 0.0059 0.6004%
2025-01-16 泰幣 (THB) 0.982700 -0.0033 -0.3347%
2025-01-15 泰幣 (THB) 0.986000 0.0067 0.6842%
2025-01-14 泰幣 (THB) 0.979300 -0.0031 -0.3156%
2025-01-13 泰幣 (THB) 0.982400 0.0010 0.1019%
2025-01-10 泰幣 (THB) 0.981400 -0.0005 -0.0509%
2025-01-09 泰幣 (THB) 0.981900 0.0030 0.3065%
2025-01-08 泰幣 (THB) 0.978900 -0.0003 -0.0306%
2025-01-07 泰幣 (THB) 0.979200 -0.0003 -0.0306%
2025-01-06 泰幣 (THB) 0.979500 -0.0037 -0.3763%
2025-01-03 泰幣 (THB) 0.983200 0.0024 0.2447%
2025-01-02 泰幣 (THB) 0.980800 -0.0041 -0.4163%
2025-01-01 泰幣 (THB) 0.984900 -0.0023 -0.2330%
2024-12-31 泰幣 (THB) 0.987200 0.0015 0.1522%
2024-12-30 泰幣 (THB) 0.985700 -0.0059 -0.5950%
2024-12-27 泰幣 (THB) 0.991600 0.0039 0.3949%
2024-12-26 泰幣 (THB) 0.987700 0.0017 0.1724%
2024-12-25 泰幣 (THB) 0.986000 -0.0011 -0.1114%
2024-12-24 泰幣 (THB) 0.987100 0.0032 0.3252%
2024-12-23 泰幣 (THB) 0.983900 0.0007 0.0712%
2024-12-20 泰幣 (THB) 0.983200 0.0088 0.9031%
2024-12-19 泰幣 (THB) 0.974400 -0.0044 -0.4495%
2024-12-18 泰幣 (THB) 0.978800 -0.0024 -0.2446%
2024-12-17 泰幣 (THB) 0.981200 -0.0028 -0.2846%
2024-12-16 泰幣 (THB) 0.984000 0.0008 0.0814%
2024-12-13 泰幣 (THB) 0.983200 -0.0036 -0.3648%
2024-12-12 泰幣 (THB) 0.986800 -0.0037 -0.3735%
2024-12-11 泰幣 (THB) 0.990500 0.0009 0.0909%
2024-12-10 泰幣 (THB) 0.989600 -0.0042 -0.4226%
2024-12-09 泰幣 (THB) 0.993800 0.0112 1.1398%
2024-12-06 泰幣 (THB) 0.982600 0.0015 0.1529%
2024-12-05 泰幣 (THB) 0.981100 0.0036 0.3683%
2024-12-04 泰幣 (THB) 0.977500 0.0009 0.0922%
2024-12-03 泰幣 (THB) 0.976600 0.0005 0.0512%
2024-12-02 泰幣 (THB) 0.976100 0.0002 0.0205%
2024-11-29 泰幣 (THB) 0.975900 0.0003 0.0308%
2024-11-28 泰幣 (THB) 0.975600 0.0021 0.2157%
2024-11-27 泰幣 (THB) 0.973500 0.0075 0.7764%
2024-11-26 泰幣 (THB) 0.966000 -0.0009 -0.0931%
2024-11-25 泰幣 (THB) 0.966900 -0.0066 -0.6780%
2024-11-22 泰幣 (THB) 0.973500 0.0046 0.4748%
2024-11-21 泰幣 (THB) 0.968900 -0.0002 -0.0206%
2024-11-20 泰幣 (THB) 0.969100 -0.0001 -0.0103%
2024-11-19 泰幣 (THB) 0.969200 0.0015 0.1550%
2024-11-18 泰幣 (THB) 0.967700 0.0048 0.4985%
2024-11-15 泰幣 (THB) 0.962900 -0.0017 -0.1762%
2024-11-14 泰幣 (THB) 0.964600 0.0024 0.2494%
2024-11-13 泰幣 (THB) 0.962200 0.0013 0.1353%
2024-11-12 泰幣 (THB) 0.960900 -0.0024 -0.2491%
2024-11-11 泰幣 (THB) 0.963300 -0.0066 -0.6805%
2024-11-08 泰幣 (THB) 0.969900 -0.0099 -1.0104%
2024-11-07 泰幣 (THB) 0.979800 0.0105 1.0833%
2024-11-06 泰幣 (THB) 0.969300 -0.0110 -1.1221%
2024-11-05 泰幣 (THB) 0.980300 0.0010 0.1021%
2024-11-04 泰幣 (THB) 0.979300 0.0073 0.7510%
2024-11-01 泰幣 (THB) 0.972000 -- --