查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 泰幣 (THB) | 1.008600 | -0.0047 | -0.4638% |
| 2026-11-09 | 泰幣 (THB) | 1.013300 | 0.0064 | 0.6356% |
| 2026-11-06 | 泰幣 (THB) | 1.006900 | -0.0063 | -0.6218% |
| 2026-11-05 | 泰幣 (THB) | 1.013200 | 0.0073 | 0.7257% |
| 2026-11-04 | 泰幣 (THB) | 1.005900 | 0.0055 | 0.5498% |
| 2026-11-03 | 泰幣 (THB) | 1.000400 | 0.0033 | 0.3310% |
| 2026-11-02 | 泰幣 (THB) | 0.997100 | 0.0045 | 0.4534% |
| 2026-10-30 | 泰幣 (THB) | 0.992600 | -0.0016 | -0.1609% |
| 2026-10-29 | 泰幣 (THB) | 0.994200 | 0.0038 | 0.3837% |
| 2026-10-28 | 泰幣 (THB) | 0.990400 | -0.0012 | -0.1210% |
| 2026-10-27 | 泰幣 (THB) | 0.991600 | -0.0014 | -0.1410% |
| 2026-10-26 | 泰幣 (THB) | 0.993000 | -0.0006 | -0.0604% |
| 2026-10-23 | 泰幣 (THB) | 0.993600 | -0.0008 | -0.0805% |
| 2026-10-22 | 泰幣 (THB) | 0.994400 | -0.0024 | -0.2408% |
| 2026-10-21 | 泰幣 (THB) | 0.996800 | -0.0039 | -0.3897% |
| 2026-10-20 | 泰幣 (THB) | 1.000700 | 0.0023 | 0.2304% |
| 2026-10-19 | 泰幣 (THB) | 0.998400 | 0.0003 | 0.0301% |
| 2026-10-16 | 泰幣 (THB) | 0.998100 | 0.0052 | 0.5237% |
| 2026-10-15 | 泰幣 (THB) | 0.992900 | 0.0113 | 1.1512% |
| 2026-10-14 | 泰幣 (THB) | 0.981600 | -0.0044 | -0.4462% |
| 2026-10-13 | 泰幣 (THB) | 0.986000 | 0.0061 | 0.6225% |
| 2026-10-12 | 泰幣 (THB) | 0.979900 | -0.0006 | -0.0612% |
| 2026-10-09 | 泰幣 (THB) | 0.980500 | 0.0043 | 0.4405% |
| 2026-10-08 | 泰幣 (THB) | 0.976200 | 0.0021 | 0.2156% |
| 2026-10-07 | 泰幣 (THB) | 0.974100 | -0.0015 | -0.1538% |
| 2026-10-06 | 泰幣 (THB) | 0.975600 | 0.0015 | 0.1540% |
| 2026-10-05 | 泰幣 (THB) | 0.974100 | -0.0045 | -0.4598% |
| 2026-10-02 | 泰幣 (THB) | 0.978600 | 0.0033 | 0.3384% |
| 2026-10-01 | 泰幣 (THB) | 0.975300 | -0.0022 | -0.2251% |
| 2026-09-30 | 泰幣 (THB) | 0.977500 | -0.0018 | -0.1838% |
| 2026-09-29 | 泰幣 (THB) | 0.979300 | 0.0037 | 0.3793% |
| 2026-09-28 | 泰幣 (THB) | 0.975600 | -0.0074 | -0.7528% |
| 2026-09-26 | 泰幣 (THB) | 0.983000 | 0.0014 | 0.1426% |
| 2026-09-25 | 泰幣 (THB) | 0.981600 | 0.0013 | 0.1326% |
| 2026-09-24 | 泰幣 (THB) | 0.980300 | 0.0017 | 0.1737% |
| 2026-09-23 | 泰幣 (THB) | 0.978600 | -0.0070 | -0.7102% |
| 2026-09-22 | 泰幣 (THB) | 0.985600 | 0.0005 | 0.0508% |
| 2026-09-21 | 泰幣 (THB) | 0.985100 | 0.0014 | 0.1423% |
| 2026-09-18 | 泰幣 (THB) | 0.983700 | -0.0050 | -0.5057% |
| 2026-09-17 | 泰幣 (THB) | 0.988700 | -0.0013 | -0.1313% |
| 2026-09-16 | 泰幣 (THB) | 0.990000 | 0.0025 | 0.2532% |
| 2026-09-15 | 泰幣 (THB) | 0.987500 | 0.0027 | 0.2742% |
| 2026-09-14 | 泰幣 (THB) | 0.984800 | -0.0041 | -0.4146% |
| 2026-09-11 | 泰幣 (THB) | 0.988900 | 0.0033 | 0.3348% |
| 2026-09-10 | 泰幣 (THB) | 0.985600 | -0.0015 | -0.1520% |
| 2026-09-09 | 泰幣 (THB) | 0.987100 | -0.0022 | -0.2224% |
| 2026-09-08 | 泰幣 (THB) | 0.989300 | -0.0004 | -0.0404% |
| 2026-09-07 | 泰幣 (THB) | 0.989700 | -0.0017 | -0.1715% |
| 2026-09-04 | 泰幣 (THB) | 0.991400 | -0.0033 | -0.3318% |
| 2026-09-03 | 泰幣 (THB) | 0.994700 | 0.0074 | 0.7495% |
| 2026-09-02 | 泰幣 (THB) | 0.987300 | 0.0056 | 0.5704% |
| 2026-09-01 | 泰幣 (THB) | 0.981700 | -0.0036 | -0.3654% |
| 2026-08-31 | 泰幣 (THB) | 0.985300 | -0.0003 | -0.0304% |
| 2026-08-28 | 泰幣 (THB) | 0.985600 | -0.0091 | -0.9148% |
| 2026-08-27 | 泰幣 (THB) | 0.994700 | -0.0044 | -0.4404% |
| 2026-08-26 | 泰幣 (THB) | 0.999100 | -0.0050 | -0.4980% |
| 2026-08-25 | 泰幣 (THB) | 1.004100 | -0.0013 | -0.1293% |
| 2026-08-24 | 泰幣 (THB) | 1.005400 | -0.0006 | -0.0596% |
| 2026-08-21 | 泰幣 (THB) | 1.006000 | 0.0038 | 0.3792% |
| 2026-08-20 | 泰幣 (THB) | 1.002200 | 0.0002 | 0.0200% |
| 2026-08-19 | 泰幣 (THB) | 1.002000 | 0.0066 | 0.6631% |
| 2026-08-18 | 泰幣 (THB) | 0.995400 | 0.0012 | 0.1207% |
| 2026-08-17 | 泰幣 (THB) | 0.994200 | -0.0035 | -0.3508% |
| 2026-08-14 | 泰幣 (THB) | 0.997700 | -0.0015 | -0.1501% |
| 2026-08-13 | 泰幣 (THB) | 0.999200 | -0.0058 | -0.5771% |
| 2026-08-12 | 泰幣 (THB) | 1.005000 | 0.0008 | 0.0797% |
| 2026-08-11 | 泰幣 (THB) | 1.004200 | -0.0019 | -0.1888% |
| 2026-08-10 | 泰幣 (THB) | 1.006100 | -0.0035 | -0.3467% |
| 2026-08-07 | 泰幣 (THB) | 1.009600 | 0.0055 | 0.5478% |
| 2026-08-06 | 泰幣 (THB) | 1.004100 | -0.0021 | -0.2087% |
| 2026-08-05 | 泰幣 (THB) | 1.006200 | -0.0001 | -0.0099% |
| 2026-08-04 | 泰幣 (THB) | 1.006300 | 0.0053 | 0.5295% |
| 2026-08-03 | 泰幣 (THB) | 1.001000 | -- | -- |