查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 泰幣 (THB) | 0.980300 | 0.0017 | 0.1737% |
| 2026-09-23 | 泰幣 (THB) | 0.978600 | -0.0070 | -0.7102% |
| 2026-09-22 | 泰幣 (THB) | 0.985600 | 0.0005 | 0.0508% |
| 2026-09-21 | 泰幣 (THB) | 0.985100 | 0.0014 | 0.1423% |
| 2026-09-18 | 泰幣 (THB) | 0.983700 | -0.0050 | -0.5057% |
| 2026-09-17 | 泰幣 (THB) | 0.988700 | -0.0013 | -0.1313% |
| 2026-09-16 | 泰幣 (THB) | 0.990000 | 0.0025 | 0.2532% |
| 2026-09-15 | 泰幣 (THB) | 0.987500 | 0.0027 | 0.2742% |
| 2026-09-14 | 泰幣 (THB) | 0.984800 | -0.0041 | -0.4146% |
| 2026-09-11 | 泰幣 (THB) | 0.988900 | 0.0033 | 0.3348% |
| 2026-09-10 | 泰幣 (THB) | 0.985600 | -0.0015 | -0.1520% |
| 2026-09-09 | 泰幣 (THB) | 0.987100 | -0.0022 | -0.2224% |
| 2026-09-08 | 泰幣 (THB) | 0.989300 | -0.0004 | -0.0404% |
| 2026-09-07 | 泰幣 (THB) | 0.989700 | -0.0017 | -0.1715% |
| 2026-09-04 | 泰幣 (THB) | 0.991400 | -0.0033 | -0.3318% |
| 2026-09-03 | 泰幣 (THB) | 0.994700 | 0.0074 | 0.7495% |
| 2026-09-02 | 泰幣 (THB) | 0.987300 | 0.0056 | 0.5704% |
| 2026-09-01 | 泰幣 (THB) | 0.981700 | -0.0036 | -0.3654% |
| 2026-08-31 | 泰幣 (THB) | 0.985300 | -0.0003 | -0.0304% |
| 2026-08-28 | 泰幣 (THB) | 0.985600 | -0.0091 | -0.9148% |
| 2026-08-27 | 泰幣 (THB) | 0.994700 | -0.0044 | -0.4404% |
| 2026-08-26 | 泰幣 (THB) | 0.999100 | -0.0050 | -0.4980% |
| 2026-08-25 | 泰幣 (THB) | 1.004100 | -0.0013 | -0.1293% |
| 2026-08-24 | 泰幣 (THB) | 1.005400 | -0.0006 | -0.0596% |
| 2026-08-21 | 泰幣 (THB) | 1.006000 | 0.0038 | 0.3792% |
| 2026-08-20 | 泰幣 (THB) | 1.002200 | 0.0002 | 0.0200% |
| 2026-08-19 | 泰幣 (THB) | 1.002000 | 0.0066 | 0.6631% |
| 2026-08-18 | 泰幣 (THB) | 0.995400 | 0.0012 | 0.1207% |
| 2026-08-17 | 泰幣 (THB) | 0.994200 | -0.0035 | -0.3508% |
| 2026-08-14 | 泰幣 (THB) | 0.997700 | -0.0015 | -0.1501% |
| 2026-08-13 | 泰幣 (THB) | 0.999200 | -0.0058 | -0.5771% |
| 2026-08-12 | 泰幣 (THB) | 1.005000 | 0.0008 | 0.0797% |
| 2026-08-11 | 泰幣 (THB) | 1.004200 | -0.0019 | -0.1888% |
| 2026-08-10 | 泰幣 (THB) | 1.006100 | -0.0035 | -0.3467% |
| 2026-08-07 | 泰幣 (THB) | 1.009600 | 0.0055 | 0.5478% |
| 2026-08-06 | 泰幣 (THB) | 1.004100 | -0.0021 | -0.2087% |
| 2026-08-05 | 泰幣 (THB) | 1.006200 | -0.0001 | -0.0099% |
| 2026-08-04 | 泰幣 (THB) | 1.006300 | 0.0053 | 0.5295% |
| 2026-08-03 | 泰幣 (THB) | 1.001000 | 0.0049 | 0.4919% |
| 2026-07-31 | 泰幣 (THB) | 0.996100 | -0.0063 | -0.6285% |
| 2026-07-30 | 泰幣 (THB) | 1.002400 | 0.0082 | 0.8248% |
| 2026-07-29 | 泰幣 (THB) | 0.994200 | -0.0041 | -0.4107% |
| 2026-07-28 | 泰幣 (THB) | 0.998300 | 0.0080 | 0.8078% |
| 2026-07-27 | 泰幣 (THB) | 0.990300 | -0.0013 | -0.1311% |
| 2026-07-24 | 泰幣 (THB) | 0.991600 | 0.0073 | 0.7416% |
| 2026-07-23 | 泰幣 (THB) | 0.984300 | -0.0045 | -0.4551% |
| 2026-07-22 | 泰幣 (THB) | 0.988800 | -0.0023 | -0.2321% |
| 2026-07-21 | 泰幣 (THB) | 0.991100 | 0.0024 | 0.2427% |
| 2026-07-20 | 泰幣 (THB) | 0.988700 | -0.0024 | -0.2422% |
| 2026-07-17 | 泰幣 (THB) | 0.991100 | 0.0004 | 0.0404% |
| 2026-07-16 | 泰幣 (THB) | 0.990700 | 0.0009 | 0.0909% |
| 2026-07-15 | 泰幣 (THB) | 0.989800 | -0.0028 | -0.2821% |
| 2026-07-14 | 泰幣 (THB) | 0.992600 | 0.0001 | 0.0101% |
| 2026-07-13 | 泰幣 (THB) | 0.992500 | -0.0052 | -0.5212% |
| 2026-07-10 | 泰幣 (THB) | 0.997700 | 0.0041 | 0.4126% |
| 2026-07-09 | 泰幣 (THB) | 0.993600 | 0.0075 | 0.7606% |
| 2026-07-08 | 泰幣 (THB) | 0.986100 | -0.0093 | -0.9343% |
| 2026-07-07 | 泰幣 (THB) | 0.995400 | 0.0041 | 0.4136% |
| 2026-07-06 | 泰幣 (THB) | 0.991300 | -0.0019 | -0.1913% |
| 2026-07-03 | 泰幣 (THB) | 0.993200 | 0.0010 | 0.1008% |
| 2026-07-02 | 泰幣 (THB) | 0.992200 | 0.0052 | 0.5268% |
| 2026-07-01 | 泰幣 (THB) | 0.987000 | -0.0011 | -0.1113% |
| 2026-06-30 | 泰幣 (THB) | 0.988100 | 0.0003 | 0.0304% |
| 2026-06-29 | 泰幣 (THB) | 0.987800 | 0.0023 | 0.2334% |
| 2026-06-26 | 泰幣 (THB) | 0.985500 | 0.0001 | 0.0101% |
| 2026-06-25 | 泰幣 (THB) | 0.985400 | 0.0051 | 0.5202% |
| 2026-06-24 | 泰幣 (THB) | 0.980300 | -0.0012 | -0.1223% |
| 2026-06-23 | 泰幣 (THB) | 0.981500 | -0.0090 | -0.9086% |
| 2026-06-22 | 泰幣 (THB) | 0.990500 | 0.0020 | 0.2023% |
| 2026-06-19 | 泰幣 (THB) | 0.988500 | -0.0056 | -0.5633% |
| 2026-06-18 | 泰幣 (THB) | 0.994100 | -0.0056 | -0.5602% |
| 2026-06-17 | 泰幣 (THB) | 0.999700 | -0.0012 | -0.1199% |
| 2026-06-16 | 泰幣 (THB) | 1.000900 | 0.0012 | 0.1200% |
| 2026-06-15 | 泰幣 (THB) | 0.999700 | 0.0029 | 0.2909% |
| 2026-06-12 | 泰幣 (THB) | 0.996800 | 0.0084 | 0.8499% |
| 2026-06-11 | 泰幣 (THB) | 0.988400 | -0.0039 | -0.3930% |
| 2026-06-10 | 泰幣 (THB) | 0.992300 | 0.0004 | 0.0403% |
| 2026-06-09 | 泰幣 (THB) | 0.991900 | -0.0005 | -0.0504% |
| 2026-06-08 | 泰幣 (THB) | 0.992400 | 0.0025 | 0.2526% |
| 2026-06-05 | 泰幣 (THB) | 0.989900 | -0.0041 | -0.4125% |
| 2026-06-04 | 泰幣 (THB) | 0.994000 | 0.0028 | 0.2825% |
| 2026-06-03 | 泰幣 (THB) | 0.991200 | -0.0028 | -0.2817% |
| 2026-06-02 | 泰幣 (THB) | 0.994000 | 0.0024 | 0.2420% |
| 2026-06-01 | 泰幣 (THB) | 0.991600 | -- | -- |