| 漲跌 | 0.000500 (0.0508%) |
| 最高 | 1.013300 (2.8835%) |
| 最低 | 0.978300 (-0.6701%) |
| 平均 | 0.9981 (1.3435%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.985400 | -0.0031 | -0.3136% |
| 2025-04-30 | 泰幣 (THB) | 0.988500 | -0.0044 | -0.4431% |
| 2025-04-29 | 泰幣 (THB) | 0.992900 | -0.0083 | -0.8290% |
| 2025-04-28 | 泰幣 (THB) | 1.001200 | 0.0022 | 0.2202% |
| 2025-04-25 | 泰幣 (THB) | 0.999000 | -0.0038 | -0.3789% |
| 2025-04-24 | 泰幣 (THB) | 1.002800 | 0.0044 | 0.4407% |
| 2025-04-23 | 泰幣 (THB) | 0.998400 | -0.0064 | -0.6369% |
| 2025-04-22 | 泰幣 (THB) | 1.004800 | -0.0056 | -0.5542% |
| 2025-04-21 | 泰幣 (THB) | 1.010400 | 0.0052 | 0.5173% |
| 2025-04-18 | 泰幣 (THB) | 1.005200 | -0.0008 | -0.0795% |
| 2025-04-17 | 泰幣 (THB) | 1.006000 | -0.0051 | -0.5044% |
| 2025-04-16 | 泰幣 (THB) | 1.011100 | 0.0124 | 1.2416% |
| 2025-04-15 | 泰幣 (THB) | 0.998700 | 0.0004 | 0.0401% |
| 2025-04-14 | 泰幣 (THB) | 0.998300 | -0.0067 | -0.6667% |
| 2025-04-11 | 泰幣 (THB) | 1.005000 | 0.0046 | 0.4598% |
| 2025-04-10 | 泰幣 (THB) | 1.000400 | 0.0092 | 0.9282% |
| 2025-04-09 | 泰幣 (THB) | 0.991200 | 0.0129 | 1.3186% |
| 2025-04-08 | 泰幣 (THB) | 0.978300 | -0.0030 | -0.3057% |
| 2025-04-07 | 泰幣 (THB) | 0.981300 | -0.0079 | -0.7986% |
| 2025-04-04 | 泰幣 (THB) | 0.989200 | -0.0115 | -1.1492% |
| 2025-04-03 | 泰幣 (THB) | 1.000700 | -0.0003 | -0.0300% |
| 2025-04-02 | 泰幣 (THB) | 1.001000 | -0.0015 | -0.1496% |
| 2025-04-01 | 泰幣 (THB) | 1.002500 | -0.0047 | -0.4666% |
| 2025-03-31 | 泰幣 (THB) | 1.007200 | 0.0017 | 0.1691% |
| 2025-03-28 | 泰幣 (THB) | 1.005500 | -0.0032 | -0.3172% |
| 2025-03-27 | 泰幣 (THB) | 1.008700 | 0.0049 | 0.4881% |
| 2025-03-26 | 泰幣 (THB) | 1.003800 | -0.0050 | -0.4956% |
| 2025-03-25 | 泰幣 (THB) | 1.008800 | 0.0053 | 0.5282% |
| 2025-03-24 | 泰幣 (THB) | 1.003500 | 0.0007 | 0.0698% |
| 2025-03-21 | 泰幣 (THB) | 1.002800 | -0.0043 | -0.4270% |
| 2025-03-20 | 泰幣 (THB) | 1.007100 | -0.0044 | -0.4350% |
| 2025-03-19 | 泰幣 (THB) | 1.011500 | -0.0014 | -0.1382% |
| 2025-03-18 | 泰幣 (THB) | 1.012900 | -0.0004 | -0.0395% |
| 2025-03-17 | 泰幣 (THB) | 1.013300 | 0.0033 | 0.3267% |
| 2025-03-14 | 泰幣 (THB) | 1.010000 | 0.0024 | 0.2382% |
| 2025-03-13 | 泰幣 (THB) | 1.007600 | 0.0029 | 0.2886% |
| 2025-03-12 | 泰幣 (THB) | 1.004700 | 0.0009 | 0.0897% |
| 2025-03-11 | 泰幣 (THB) | 1.003800 | 0.0015 | 0.1497% |
| 2025-03-10 | 泰幣 (THB) | 1.002300 | -0.0031 | -0.3083% |
| 2025-03-07 | 泰幣 (THB) | 1.005400 | -0.0012 | -0.1192% |
| 2025-03-06 | 泰幣 (THB) | 1.006600 | 0.0001 | 0.0099% |
| 2025-03-05 | 泰幣 (THB) | 1.006500 | 0.0011 | 0.1094% |
| 2025-03-04 | 泰幣 (THB) | 1.005400 | 0.0071 | 0.7112% |
| 2025-03-03 | 泰幣 (THB) | 0.998300 | 0.0095 | 0.9608% |
| 2025-02-28 | 泰幣 (THB) | 0.988800 | -0.0052 | -0.5231% |
| 2025-02-27 | 泰幣 (THB) | 0.994000 | -0.0076 | -0.7588% |
| 2025-02-26 | 泰幣 (THB) | 1.001600 | -0.0004 | -0.0399% |
| 2025-02-25 | 泰幣 (THB) | 1.002000 | -0.0043 | -0.4273% |
| 2025-02-24 | 泰幣 (THB) | 1.006300 | 0.0007 | 0.0696% |
| 2025-02-21 | 泰幣 (THB) | 1.005600 | -0.0012 | -0.1192% |
| 2025-02-20 | 泰幣 (THB) | 1.006800 | 0.0047 | 0.4690% |
| 2025-02-19 | 泰幣 (THB) | 1.002100 | -0.0016 | -0.1594% |
| 2025-02-18 | 泰幣 (THB) | 1.003700 | 0.0032 | 0.3198% |
| 2025-02-17 | 泰幣 (THB) | 1.000500 | -0.0041 | -0.4081% |
| 2025-02-14 | 泰幣 (THB) | 1.004600 | 0.0029 | 0.2895% |
| 2025-02-13 | 泰幣 (THB) | 1.001700 | 0.0086 | 0.8660% |
| 2025-02-12 | 泰幣 (THB) | 0.993100 | -0.0007 | -0.0704% |
| 2025-02-11 | 泰幣 (THB) | 0.993800 | -0.0068 | -0.6796% |
| 2025-02-10 | 泰幣 (THB) | 1.000600 | 0.0131 | 1.3266% |
| 2025-02-08 | 泰幣 (THB) | 0.987500 | -0.0175 | -1.7413% |
| 2025-02-07 | 泰幣 (THB) | 1.005000 | 0.0029 | 0.2894% |
| 2025-02-06 | 泰幣 (THB) | 1.002100 | -0.0070 | -0.6937% |
| 2025-02-05 | 泰幣 (THB) | 1.009100 | -0.0012 | -0.1188% |
| 2025-02-04 | 泰幣 (THB) | 1.010300 | 0.0073 | 0.7278% |
| 2025-02-03 | 泰幣 (THB) | 1.003000 | 0.0129 | 1.3029% |
| 2025-01-24 | 泰幣 (THB) | 0.990100 | -0.0031 | -0.3121% |
| 2025-01-23 | 泰幣 (THB) | 0.993200 | -0.0047 | -0.4710% |
| 2025-01-22 | 泰幣 (THB) | 0.997900 | 0.0032 | 0.3217% |
| 2025-01-21 | 泰幣 (THB) | 0.994700 | 0.0046 | 0.4646% |
| 2025-01-20 | 泰幣 (THB) | 0.990100 | 0.0015 | 0.1517% |
| 2025-01-17 | 泰幣 (THB) | 0.988600 | 0.0059 | 0.6004% |
| 2025-01-16 | 泰幣 (THB) | 0.982700 | -0.0033 | -0.3347% |
| 2025-01-15 | 泰幣 (THB) | 0.986000 | 0.0067 | 0.6842% |
| 2025-01-14 | 泰幣 (THB) | 0.979300 | -0.0031 | -0.3156% |
| 2025-01-13 | 泰幣 (THB) | 0.982400 | 0.0010 | 0.1019% |
| 2025-01-10 | 泰幣 (THB) | 0.981400 | -0.0005 | -0.0509% |
| 2025-01-09 | 泰幣 (THB) | 0.981900 | 0.0030 | 0.3065% |
| 2025-01-08 | 泰幣 (THB) | 0.978900 | -0.0003 | -0.0306% |
| 2025-01-07 | 泰幣 (THB) | 0.979200 | -0.0003 | -0.0306% |
| 2025-01-06 | 泰幣 (THB) | 0.979500 | -0.0037 | -0.3763% |
| 2025-01-03 | 泰幣 (THB) | 0.983200 | 0.0024 | 0.2447% |
| 2025-01-02 | 泰幣 (THB) | 0.980800 | -0.0041 | -0.4163% |
| 2025-01-01 | 泰幣 (THB) | 0.984900 | -- | -- |