| 漲跌 | -0.011100 (-1.0961%) |
| 最高 | 1.047800 (3.4660%) |
| 最低 | 1.000300 (-1.2244%) |
| 平均 | 1.0289 (1.6019%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 泰幣 (THB) | 1.001600 | 0.0013 | 0.1300% |
| 2026-03-26 | 泰幣 (THB) | 1.000300 | -0.0092 | -0.9113% |
| 2026-03-25 | 泰幣 (THB) | 1.009500 | -0.0018 | -0.1780% |
| 2026-03-24 | 泰幣 (THB) | 1.011300 | -0.0101 | -0.9888% |
| 2026-03-23 | 泰幣 (THB) | 1.021400 | 0.0180 | 1.7939% |
| 2026-03-20 | 泰幣 (THB) | 1.003400 | 0.0008 | 0.0798% |
| 2026-03-19 | 泰幣 (THB) | 1.002600 | -0.0038 | -0.3776% |
| 2026-03-18 | 泰幣 (THB) | 1.006400 | -0.0092 | -0.9059% |
| 2026-03-17 | 泰幣 (THB) | 1.015600 | -0.0037 | -0.3630% |
| 2026-03-16 | 泰幣 (THB) | 1.019300 | 0.0027 | 0.2656% |
| 2026-03-13 | 泰幣 (THB) | 1.016600 | -0.0058 | -0.5673% |
| 2026-03-12 | 泰幣 (THB) | 1.022400 | -0.0058 | -0.5641% |
| 2026-03-11 | 泰幣 (THB) | 1.028200 | -0.0138 | -1.3244% |
| 2026-03-10 | 泰幣 (THB) | 1.042000 | 0.0138 | 1.3422% |
| 2026-03-09 | 泰幣 (THB) | 1.028200 | 0.0044 | 0.4298% |
| 2026-03-06 | 泰幣 (THB) | 1.023800 | -0.0030 | -0.2922% |
| 2026-03-05 | 泰幣 (THB) | 1.026800 | -0.0085 | -0.8210% |
| 2026-03-04 | 泰幣 (THB) | 1.035300 | 0.0102 | 0.9950% |
| 2026-03-03 | 泰幣 (THB) | 1.025100 | -0.0032 | -0.3112% |
| 2026-03-02 | 泰幣 (THB) | 1.028300 | -0.0088 | -0.8485% |
| 2026-02-27 | 泰幣 (THB) | 1.037100 | 0.0025 | 0.2416% |
| 2026-02-26 | 泰幣 (THB) | 1.034600 | -0.0039 | -0.3755% |
| 2026-02-25 | 泰幣 (THB) | 1.038500 | -0.0035 | -0.3359% |
| 2026-02-24 | 泰幣 (THB) | 1.042000 | -0.0031 | -0.2966% |
| 2026-02-23 | 泰幣 (THB) | 1.045100 | 0.0125 | 1.2105% |
| 2026-02-13 | 泰幣 (THB) | 1.032600 | -0.0131 | -1.2527% |
| 2026-02-12 | 泰幣 (THB) | 1.045700 | 0.0034 | 0.3262% |
| 2026-02-11 | 泰幣 (THB) | 1.042300 | 0.0010 | 0.0960% |
| 2026-02-10 | 泰幣 (THB) | 1.041300 | -0.0036 | -0.3445% |
| 2026-02-09 | 泰幣 (THB) | 1.044900 | 0.0095 | 0.9175% |
| 2026-02-06 | 泰幣 (THB) | 1.035400 | 0.0101 | 0.9851% |
| 2026-02-05 | 泰幣 (THB) | 1.025300 | 0.0003 | 0.0293% |
| 2026-02-04 | 泰幣 (THB) | 1.025000 | -0.0039 | -0.3790% |
| 2026-02-03 | 泰幣 (THB) | 1.028900 | -0.0025 | -0.2424% |
| 2026-02-02 | 泰幣 (THB) | 1.031400 | 0.0028 | 0.2722% |
| 2026-01-30 | 泰幣 (THB) | 1.028600 | 0.0026 | 0.2534% |
| 2026-01-29 | 泰幣 (THB) | 1.026000 | -0.0095 | -0.9174% |
| 2026-01-28 | 泰幣 (THB) | 1.035500 | -0.0081 | -0.7762% |
| 2026-01-27 | 泰幣 (THB) | 1.043600 | -0.0002 | -0.0192% |
| 2026-01-26 | 泰幣 (THB) | 1.043800 | -0.0013 | -0.1244% |
| 2026-01-23 | 泰幣 (THB) | 1.045100 | 0.0021 | 0.2013% |
| 2026-01-22 | 泰幣 (THB) | 1.043000 | -0.0024 | -0.2296% |
| 2026-01-21 | 泰幣 (THB) | 1.045400 | -0.0024 | -0.2291% |
| 2026-01-20 | 泰幣 (THB) | 1.047800 | 0.0070 | 0.6726% |
| 2026-01-19 | 泰幣 (THB) | 1.040800 | 0.0089 | 0.8625% |
| 2026-01-16 | 泰幣 (THB) | 1.031900 | -0.0040 | -0.3861% |
| 2026-01-15 | 泰幣 (THB) | 1.035900 | 0.0003 | 0.0290% |
| 2026-01-14 | 泰幣 (THB) | 1.035600 | -0.0003 | -0.0290% |
| 2026-01-13 | 泰幣 (THB) | 1.035900 | -0.0086 | -0.8234% |
| 2026-01-12 | 泰幣 (THB) | 1.044500 | 0.0063 | 0.6068% |
| 2026-01-09 | 泰幣 (THB) | 1.038200 | 0.0054 | 0.5229% |
| 2026-01-08 | 泰幣 (THB) | 1.032800 | -0.0027 | -0.2607% |
| 2026-01-07 | 泰幣 (THB) | 1.035500 | -0.0031 | -0.2985% |
| 2026-01-06 | 泰幣 (THB) | 1.038600 | 0.0010 | 0.0964% |
| 2026-01-05 | 泰幣 (THB) | 1.037600 | 0.0079 | 0.7672% |
| 2026-01-02 | 泰幣 (THB) | 1.029700 | 0.0019 | 0.1849% |
| 2026-01-01 | 泰幣 (THB) | 1.027800 | 0.0017 | 0.1657% |
| 2025-12-31 | 泰幣 (THB) | 1.026100 | -0.0026 | -0.2527% |
| 2025-12-30 | 泰幣 (THB) | 1.028700 | 0.0054 | 0.5277% |
| 2025-12-29 | 泰幣 (THB) | 1.023300 | -0.0205 | -1.9640% |
| 2025-12-26 | 泰幣 (THB) | 1.043800 | 0.0018 | 0.1727% |
| 2025-12-25 | 泰幣 (THB) | 1.042000 | 0.0001 | 0.0096% |
| 2025-12-24 | 泰幣 (THB) | 1.041900 | 0.0001 | 0.0096% |
| 2025-12-23 | 泰幣 (THB) | 1.041800 | -0.0015 | -0.1438% |
| 2025-12-22 | 泰幣 (THB) | 1.043300 | 0.0098 | 0.9482% |
| 2025-12-19 | 泰幣 (THB) | 1.033500 | 0.0002 | 0.0194% |
| 2025-12-18 | 泰幣 (THB) | 1.033300 | 0.0001 | 0.0097% |
| 2025-12-17 | 泰幣 (THB) | 1.033200 | 0.0012 | 0.1163% |
| 2025-12-16 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2025-12-15 | 泰幣 (THB) | 1.029000 | 0.0111 | 1.0905% |
| 2025-12-12 | 泰幣 (THB) | 1.017900 | 0.0017 | 0.1673% |
| 2025-12-11 | 泰幣 (THB) | 1.016200 | 0.0062 | 0.6139% |
| 2025-12-10 | 泰幣 (THB) | 1.010000 | -0.0006 | -0.0594% |
| 2025-12-09 | 泰幣 (THB) | 1.010600 | 0.0029 | 0.2878% |
| 2025-12-08 | 泰幣 (THB) | 1.007700 | -0.0043 | -0.4249% |
| 2025-12-05 | 泰幣 (THB) | 1.012000 | 0.0033 | 0.3272% |
| 2025-12-04 | 泰幣 (THB) | 1.008700 | -0.0047 | -0.4638% |
| 2025-12-03 | 泰幣 (THB) | 1.013400 | 0.0025 | 0.2473% |
| 2025-12-02 | 泰幣 (THB) | 1.010900 | -0.0018 | -0.1777% |
| 2025-12-01 | 泰幣 (THB) | 1.012700 | -- | -- |