| 漲跌 | 0.073800 (7.6192%) |
| 最高 | 1.047800 (8.1767%) |
| 最低 | 0.964200 (-0.4543%) |
| 平均 | 1.0047 (3.7242%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 1.042400 | -0.0006 | -0.0575% |
| 2026-01-22 | 泰幣 (THB) | 1.043000 | -0.0024 | -0.2296% |
| 2026-01-21 | 泰幣 (THB) | 1.045400 | -0.0024 | -0.2291% |
| 2026-01-20 | 泰幣 (THB) | 1.047800 | 0.0070 | 0.6726% |
| 2026-01-19 | 泰幣 (THB) | 1.040800 | 0.0089 | 0.8625% |
| 2026-01-16 | 泰幣 (THB) | 1.031900 | -0.0040 | -0.3861% |
| 2026-01-15 | 泰幣 (THB) | 1.035900 | 0.0003 | 0.0290% |
| 2026-01-14 | 泰幣 (THB) | 1.035600 | -0.0003 | -0.0290% |
| 2026-01-13 | 泰幣 (THB) | 1.035900 | -0.0086 | -0.8234% |
| 2026-01-12 | 泰幣 (THB) | 1.044500 | 0.0063 | 0.6068% |
| 2026-01-09 | 泰幣 (THB) | 1.038200 | 0.0054 | 0.5229% |
| 2026-01-08 | 泰幣 (THB) | 1.032800 | -0.0027 | -0.2607% |
| 2026-01-07 | 泰幣 (THB) | 1.035500 | -0.0031 | -0.2985% |
| 2026-01-06 | 泰幣 (THB) | 1.038600 | 0.0010 | 0.0964% |
| 2026-01-05 | 泰幣 (THB) | 1.037600 | 0.0079 | 0.7672% |
| 2026-01-02 | 泰幣 (THB) | 1.029700 | 0.0019 | 0.1849% |
| 2026-01-01 | 泰幣 (THB) | 1.027800 | 0.0017 | 0.1657% |
| 2025-12-31 | 泰幣 (THB) | 1.026100 | -0.0026 | -0.2527% |
| 2025-12-30 | 泰幣 (THB) | 1.028700 | 0.0054 | 0.5277% |
| 2025-12-29 | 泰幣 (THB) | 1.023300 | -0.0205 | -1.9640% |
| 2025-12-26 | 泰幣 (THB) | 1.043800 | 0.0018 | 0.1727% |
| 2025-12-25 | 泰幣 (THB) | 1.042000 | 0.0001 | 0.0096% |
| 2025-12-24 | 泰幣 (THB) | 1.041900 | 0.0001 | 0.0096% |
| 2025-12-23 | 泰幣 (THB) | 1.041800 | -0.0015 | -0.1438% |
| 2025-12-22 | 泰幣 (THB) | 1.043300 | 0.0098 | 0.9482% |
| 2025-12-19 | 泰幣 (THB) | 1.033500 | 0.0002 | 0.0194% |
| 2025-12-18 | 泰幣 (THB) | 1.033300 | 0.0001 | 0.0097% |
| 2025-12-17 | 泰幣 (THB) | 1.033200 | 0.0012 | 0.1163% |
| 2025-12-16 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2025-12-15 | 泰幣 (THB) | 1.029000 | 0.0111 | 1.0905% |
| 2025-12-12 | 泰幣 (THB) | 1.017900 | 0.0017 | 0.1673% |
| 2025-12-11 | 泰幣 (THB) | 1.016200 | 0.0062 | 0.6139% |
| 2025-12-10 | 泰幣 (THB) | 1.010000 | -0.0006 | -0.0594% |
| 2025-12-09 | 泰幣 (THB) | 1.010600 | 0.0029 | 0.2878% |
| 2025-12-08 | 泰幣 (THB) | 1.007700 | -0.0043 | -0.4249% |
| 2025-12-05 | 泰幣 (THB) | 1.012000 | 0.0033 | 0.3272% |
| 2025-12-04 | 泰幣 (THB) | 1.008700 | -0.0047 | -0.4638% |
| 2025-12-03 | 泰幣 (THB) | 1.013400 | 0.0025 | 0.2473% |
| 2025-12-02 | 泰幣 (THB) | 1.010900 | -0.0018 | -0.1777% |
| 2025-12-01 | 泰幣 (THB) | 1.012700 | 0.0053 | 0.5261% |
| 2025-11-28 | 泰幣 (THB) | 1.007400 | 0.0057 | 0.5690% |
| 2025-11-27 | 泰幣 (THB) | 1.001700 | -0.0008 | -0.0798% |
| 2025-11-26 | 泰幣 (THB) | 1.002500 | -0.0022 | -0.2190% |
| 2025-11-25 | 泰幣 (THB) | 1.004700 | 0.0045 | 0.4499% |
| 2025-11-24 | 泰幣 (THB) | 1.000200 | 0.0020 | 0.2004% |
| 2025-11-21 | 泰幣 (THB) | 0.998200 | 0.0029 | 0.2914% |
| 2025-11-20 | 泰幣 (THB) | 0.995300 | 0.0022 | 0.2215% |
| 2025-11-19 | 泰幣 (THB) | 0.993100 | 0.0001 | 0.0101% |
| 2025-11-18 | 泰幣 (THB) | 0.993000 | 0.0015 | 0.1513% |
| 2025-11-17 | 泰幣 (THB) | 0.991500 | 0.0006 | 0.0606% |
| 2025-11-14 | 泰幣 (THB) | 0.990900 | 0.0001 | 0.0101% |
| 2025-11-13 | 泰幣 (THB) | 0.990800 | 0.0009 | 0.0909% |
| 2025-11-12 | 泰幣 (THB) | 0.989900 | 0.0027 | 0.2735% |
| 2025-11-11 | 泰幣 (THB) | 0.987200 | -0.0016 | -0.1618% |
| 2025-11-10 | 泰幣 (THB) | 0.988800 | 0.0003 | 0.0303% |
| 2025-11-07 | 泰幣 (THB) | 0.988500 | 0.0042 | 0.4267% |
| 2025-11-06 | 泰幣 (THB) | 0.984300 | 0.0022 | 0.2240% |
| 2025-11-05 | 泰幣 (THB) | 0.982100 | 0.0041 | 0.4192% |
| 2025-11-04 | 泰幣 (THB) | 0.978000 | -0.0011 | -0.1123% |
| 2025-11-03 | 泰幣 (THB) | 0.979100 | -0.0013 | -0.1326% |
| 2025-10-31 | 泰幣 (THB) | 0.980400 | 0.0026 | 0.2659% |
| 2025-10-30 | 泰幣 (THB) | 0.977800 | 0.0001 | 0.0102% |
| 2025-10-29 | 泰幣 (THB) | 0.977700 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.978000 | 0.0090 | 0.9288% |
| 2025-10-27 | 泰幣 (THB) | 0.969000 | -0.0049 | -0.5031% |
| 2025-10-24 | 泰幣 (THB) | 0.973900 | 0.0038 | 0.3917% |
| 2025-10-23 | 泰幣 (THB) | 0.970100 | 0.0034 | 0.3517% |
| 2025-10-22 | 泰幣 (THB) | 0.966700 | 0.0017 | 0.1762% |
| 2025-10-21 | 泰幣 (THB) | 0.965000 | -0.0060 | -0.6179% |
| 2025-10-20 | 泰幣 (THB) | 0.971000 | 0.0055 | 0.5697% |
| 2025-10-17 | 泰幣 (THB) | 0.965500 | -0.0071 | -0.7300% |
| 2025-10-16 | 泰幣 (THB) | 0.972600 | 0.0009 | 0.0926% |
| 2025-10-15 | 泰幣 (THB) | 0.971700 | 0.0013 | 0.1340% |
| 2025-10-14 | 泰幣 (THB) | 0.970400 | -0.0035 | -0.3594% |
| 2025-10-13 | 泰幣 (THB) | 0.973900 | 0.0088 | 0.9118% |
| 2025-10-10 | 泰幣 (THB) | 0.965100 | 0.0009 | 0.0933% |
| 2025-10-09 | 泰幣 (THB) | 0.964200 | -0.0059 | -0.6082% |
| 2025-10-08 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-07 | 泰幣 (THB) | 0.969400 | 0.0016 | 0.1653% |
| 2025-10-06 | 泰幣 (THB) | 0.967800 | -0.0025 | -0.2577% |
| 2025-10-03 | 泰幣 (THB) | 0.970300 | 0.0043 | 0.4451% |
| 2025-10-02 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-10-01 | 泰幣 (THB) | 0.968600 | -- | -- |