漲跌 |
0.000600 (0.0631%)
|
最高 |
1.011600 (6.3722%) |
最低 |
0.949200 (-0.1893%) |
平均 |
0.9785 (2.8906%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-13 |
泰幣 (THB)
|
0.951600
|
-0.0093 |
-0.9678% |
2024-11-12 |
泰幣 (THB)
|
0.960900
|
-0.0024 |
-0.2491% |
2024-11-11 |
泰幣 (THB)
|
0.963300
|
-0.0066 |
-0.6805% |
2024-11-08 |
泰幣 (THB)
|
0.969900
|
-0.0099 |
-1.0104% |
2024-11-07 |
泰幣 (THB)
|
0.979800
|
0.0105 |
1.0833% |
2024-11-06 |
泰幣 (THB)
|
0.969300
|
-0.0110 |
-1.1221% |
2024-11-05 |
泰幣 (THB)
|
0.980300
|
0.0010 |
0.1021% |
2024-11-04 |
泰幣 (THB)
|
0.979300
|
0.0073 |
0.7510% |
2024-11-01 |
泰幣 (THB)
|
0.972000
|
-0.0030 |
-0.3077% |
2024-10-31 |
泰幣 (THB)
|
0.975000
|
-0.0041 |
-0.4188% |
2024-10-30 |
泰幣 (THB)
|
0.979100
|
-0.0034 |
-0.3461% |
2024-10-29 |
泰幣 (THB)
|
0.982500
|
0.0021 |
0.2142% |
2024-10-28 |
泰幣 (THB)
|
0.980400
|
-0.0025 |
-0.2543% |
2024-10-25 |
泰幣 (THB)
|
0.982900
|
0.0013 |
0.1324% |
2024-10-24 |
泰幣 (THB)
|
0.981600
|
0.0024 |
0.2451% |
2024-10-23 |
泰幣 (THB)
|
0.979200
|
-0.0084 |
-0.8505% |
2024-10-22 |
泰幣 (THB)
|
0.987600
|
0.0035 |
0.3557% |
2024-10-21 |
泰幣 (THB)
|
0.984100
|
-0.0139 |
-1.3928% |
2024-10-18 |
泰幣 (THB)
|
0.998000
|
-0.0016 |
-0.1601% |
2024-10-17 |
泰幣 (THB)
|
0.999600
|
0.0010 |
0.1001% |
2024-10-16 |
泰幣 (THB)
|
0.998600
|
0.0018 |
0.1806% |
2024-10-15 |
泰幣 (THB)
|
0.996800
|
-0.0002 |
-0.0201% |
2024-10-14 |
泰幣 (THB)
|
0.997000
|
-0.0049 |
-0.4891% |
2024-10-11 |
泰幣 (THB)
|
1.001900
|
0.0115 |
1.1611% |
2024-10-10 |
泰幣 (THB)
|
0.990400
|
-0.0013 |
-0.1311% |
2024-10-09 |
泰幣 (THB)
|
0.991700
|
0.0014 |
0.1414% |
2024-10-08 |
泰幣 (THB)
|
0.990300
|
0.0002 |
0.0202% |
2024-10-07 |
泰幣 (THB)
|
0.990100
|
-0.0003 |
-0.0303% |
2024-10-04 |
泰幣 (THB)
|
0.990400
|
0.0003 |
0.0303% |
2024-10-03 |
泰幣 (THB)
|
0.990100
|
-0.0082 |
-0.8214% |
2024-10-02 |
泰幣 (THB)
|
0.998300
|
-0.0106 |
-1.0506% |
2024-10-01 |
泰幣 (THB)
|
1.008900
|
-0.0009 |
-0.0891% |
2024-09-30 |
泰幣 (THB)
|
1.009800
|
0.0008 |
0.0793% |
2024-09-27 |
泰幣 (THB)
|
1.009000
|
-0.0026 |
-0.2570% |
2024-09-26 |
泰幣 (THB)
|
1.011600
|
0.0078 |
0.7770% |
2024-09-25 |
泰幣 (THB)
|
1.003800
|
-0.0053 |
-0.5252% |
2024-09-24 |
泰幣 (THB)
|
1.009100
|
0.0063 |
0.6282% |
2024-09-23 |
泰幣 (THB)
|
1.002800
|
0.0038 |
0.3804% |
2024-09-20 |
泰幣 (THB)
|
0.999000
|
0.0063 |
0.6346% |
2024-09-19 |
泰幣 (THB)
|
0.992700
|
0.0015 |
0.1513% |
2024-09-18 |
泰幣 (THB)
|
0.991200
|
0.0049 |
0.4968% |
2024-09-17 |
泰幣 (THB)
|
0.986300
|
-0.0028 |
-0.2831% |
2024-09-16 |
泰幣 (THB)
|
0.989100
|
-0.0035 |
-0.3526% |
2024-09-13 |
泰幣 (THB)
|
0.992600
|
0.0044 |
0.4453% |
2024-09-12 |
泰幣 (THB)
|
0.988200
|
0.0069 |
0.7031% |
2024-09-11 |
泰幣 (THB)
|
0.981300
|
-0.0038 |
-0.3857% |
2024-09-10 |
泰幣 (THB)
|
0.985100
|
0.0166 |
1.7140% |
2024-09-09 |
泰幣 (THB)
|
0.968500
|
-0.0120 |
-1.2239% |
2024-09-06 |
泰幣 (THB)
|
0.980500
|
-0.0029 |
-0.2949% |
2024-09-05 |
泰幣 (THB)
|
0.983400
|
0.0077 |
0.7892% |
2024-09-04 |
泰幣 (THB)
|
0.975700
|
0.0112 |
1.1612% |
2024-09-03 |
泰幣 (THB)
|
0.964500
|
-0.0018 |
-0.1863% |
2024-09-02 |
泰幣 (THB)
|
0.966300
|
-0.0023 |
-0.2375% |
2024-08-30 |
泰幣 (THB)
|
0.968600
|
-0.0017 |
-0.1752% |
2024-08-29 |
泰幣 (THB)
|
0.970300
|
0.0013 |
0.1342% |
2024-08-28 |
泰幣 (THB)
|
0.969000
|
0.0004 |
0.0413% |
2024-08-27 |
泰幣 (THB)
|
0.968600
|
0.0038 |
0.3939% |
2024-08-26 |
泰幣 (THB)
|
0.964800
|
-0.0056 |
-0.5771% |
2024-08-23 |
泰幣 (THB)
|
0.970400
|
0.0153 |
1.6019% |
2024-08-22 |
泰幣 (THB)
|
0.955100
|
-0.0097 |
-1.0054% |
2024-08-21 |
泰幣 (THB)
|
0.964800
|
-0.0004 |
-0.0414% |
2024-08-20 |
泰幣 (THB)
|
0.965200
|
0.0049 |
0.5103% |
2024-08-19 |
泰幣 (THB)
|
0.960300
|
0.0026 |
0.2715% |
2024-08-16 |
泰幣 (THB)
|
0.957700
|
0.0073 |
0.7681% |
2024-08-15 |
泰幣 (THB)
|
0.950400
|
-0.0020 |
-0.2100% |
2024-08-14 |
泰幣 (THB)
|
0.952400
|
-0.0045 |
-0.4703% |
2024-08-13 |
泰幣 (THB)
|
0.956900
|
0.0049 |
0.5147% |
2024-08-12 |
泰幣 (THB)
|
0.952000
|
0.0020 |
0.2105% |
2024-08-09 |
泰幣 (THB)
|
0.950000
|
-0.0045 |
-0.4715% |
2024-08-08 |
泰幣 (THB)
|
0.954500
|
0.0053 |
0.5584% |
2024-08-07 |
泰幣 (THB)
|
0.949200
|
-0.0011 |
-0.1158% |
2024-08-06 |
泰幣 (THB)
|
0.950300
|
-0.0032 |
-0.3356% |
2024-08-05 |
泰幣 (THB)
|
0.953500
|
-0.0068 |
-0.7081% |
2024-08-02 |
泰幣 (THB)
|
0.960300
|
0.0093 |
0.9779% |
2024-08-01 |
泰幣 (THB)
|
0.951000
|
-- |
-- |