| 漲跌 | 0.039600 (4.3791%) |
| 最高 | 0.944000 (4.3901%) |
| 最低 | 0.903700 (-0.0663%) |
| 平均 | 0.9158 (1.2668%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.943900 | 0.0060 | 0.6397% |
| 2024-07-25 | 泰幣 (THB) | 0.937900 | -0.0061 | -0.6462% |
| 2024-07-24 | 泰幣 (THB) | 0.944000 | 0.0062 | 0.6611% |
| 2024-07-23 | 泰幣 (THB) | 0.937800 | 0.0028 | 0.2995% |
| 2024-07-22 | 泰幣 (THB) | 0.935000 | 0.0036 | 0.3865% |
| 2024-07-19 | 泰幣 (THB) | 0.931400 | -0.0046 | -0.4915% |
| 2024-07-18 | 泰幣 (THB) | 0.936000 | -0.0011 | -0.1174% |
| 2024-07-17 | 泰幣 (THB) | 0.937100 | 0.0017 | 0.1817% |
| 2024-07-16 | 泰幣 (THB) | 0.935400 | 0.0030 | 0.3218% |
| 2024-07-15 | 泰幣 (THB) | 0.932400 | 0.0008 | 0.0859% |
| 2024-07-12 | 泰幣 (THB) | 0.931600 | 0.0008 | 0.0859% |
| 2024-07-11 | 泰幣 (THB) | 0.930800 | 0.0039 | 0.4208% |
| 2024-07-10 | 泰幣 (THB) | 0.926900 | 0.0036 | 0.3899% |
| 2024-07-09 | 泰幣 (THB) | 0.923300 | 0.0007 | 0.0759% |
| 2024-07-08 | 泰幣 (THB) | 0.922600 | 0.0017 | 0.1846% |
| 2024-07-05 | 泰幣 (THB) | 0.920900 | 0.0046 | 0.5020% |
| 2024-07-04 | 泰幣 (THB) | 0.916300 | -0.0048 | -0.5211% |
| 2024-07-03 | 泰幣 (THB) | 0.921100 | 0.0041 | 0.4471% |
| 2024-07-02 | 泰幣 (THB) | 0.917000 | 0.0016 | 0.1748% |
| 2024-07-01 | 泰幣 (THB) | 0.915400 | 0.0021 | 0.2299% |
| 2024-06-28 | 泰幣 (THB) | 0.913300 | -0.0009 | -0.0984% |
| 2024-06-27 | 泰幣 (THB) | 0.914200 | 0.0020 | 0.2193% |
| 2024-06-26 | 泰幣 (THB) | 0.912200 | -0.0017 | -0.1860% |
| 2024-06-25 | 泰幣 (THB) | 0.913900 | -- | -- |
| 2024-06-24 | 泰幣 (THB) | 0.913900 | 0.0028 | 0.3073% |
| 2024-06-21 | 泰幣 (THB) | 0.911100 | 0.0008 | 0.0879% |
| 2024-06-20 | 泰幣 (THB) | 0.910300 | -0.0021 | -0.2302% |
| 2024-06-19 | 泰幣 (THB) | 0.912400 | -0.0001 | -0.0110% |
| 2024-06-18 | 泰幣 (THB) | 0.912500 | 0.0030 | 0.3299% |
| 2024-06-17 | 泰幣 (THB) | 0.909500 | -0.0030 | -0.3288% |
| 2024-06-14 | 泰幣 (THB) | 0.912500 | 0.0015 | 0.1647% |
| 2024-06-13 | 泰幣 (THB) | 0.911000 | -0.0072 | -0.7841% |
| 2024-06-12 | 泰幣 (THB) | 0.918200 | 0.0069 | 0.7572% |
| 2024-06-11 | 泰幣 (THB) | 0.911300 | 0.0040 | 0.4409% |
| 2024-06-10 | 泰幣 (THB) | 0.907300 | 0.0001 | 0.0110% |
| 2024-06-07 | 泰幣 (THB) | 0.907200 | -0.0082 | -0.8958% |
| 2024-06-06 | 泰幣 (THB) | 0.915400 | 0.0019 | 0.2080% |
| 2024-06-05 | 泰幣 (THB) | 0.913500 | -0.0013 | -0.1421% |
| 2024-06-04 | 泰幣 (THB) | 0.914800 | 0.0010 | 0.1094% |
| 2024-06-03 | 泰幣 (THB) | 0.913800 | 0.0039 | 0.4286% |
| 2024-05-31 | 泰幣 (THB) | 0.909900 | -0.0044 | -0.4812% |
| 2024-05-30 | 泰幣 (THB) | 0.914300 | 0.0070 | 0.7715% |
| 2024-05-29 | 泰幣 (THB) | 0.907300 | -0.0024 | -0.2638% |
| 2024-05-28 | 泰幣 (THB) | 0.909700 | 0.0002 | 0.0220% |
| 2024-05-27 | 泰幣 (THB) | 0.909500 | -0.0013 | -0.1427% |
| 2024-05-24 | 泰幣 (THB) | 0.910800 | -- | -- |
| 2024-05-23 | 泰幣 (THB) | 0.910800 | -0.0049 | -0.5351% |
| 2024-05-22 | 泰幣 (THB) | 0.915700 | -0.0030 | -0.3265% |
| 2024-05-21 | 泰幣 (THB) | 0.918700 | -0.0044 | -0.4767% |
| 2024-05-20 | 泰幣 (THB) | 0.923100 | 0.0013 | 0.1410% |
| 2024-05-17 | 泰幣 (THB) | 0.921800 | 0.0051 | 0.5563% |
| 2024-05-16 | 泰幣 (THB) | 0.916700 | -0.0012 | -0.1307% |
| 2024-05-15 | 泰幣 (THB) | 0.917900 | 0.0019 | 0.2074% |
| 2024-05-14 | 泰幣 (THB) | 0.916000 | 0.0043 | 0.4716% |
| 2024-05-13 | 泰幣 (THB) | 0.911700 | 0.0003 | 0.0329% |
| 2024-05-10 | 泰幣 (THB) | 0.911400 | -0.0012 | -0.1315% |
| 2024-05-09 | 泰幣 (THB) | 0.912600 | 0.0049 | 0.5398% |
| 2024-05-08 | 泰幣 (THB) | 0.907700 | -0.0012 | -0.1320% |
| 2024-05-07 | 泰幣 (THB) | 0.908900 | -0.0018 | -0.1977% |
| 2024-05-06 | 泰幣 (THB) | 0.910700 | 0.0007 | 0.0769% |
| 2024-05-03 | 泰幣 (THB) | 0.910000 | -0.0008 | -0.0878% |
| 2024-05-02 | 泰幣 (THB) | 0.910800 | 0.0038 | 0.4190% |
| 2024-05-01 | 泰幣 (THB) | 0.907000 | 0.0001 | 0.0110% |
| 2024-04-30 | 泰幣 (THB) | 0.906900 | -0.0027 | -0.2968% |
| 2024-04-29 | 泰幣 (THB) | 0.909600 | -0.0010 | -0.1098% |
| 2024-04-26 | 泰幣 (THB) | 0.910600 | 0.0007 | 0.0769% |
| 2024-04-25 | 泰幣 (THB) | 0.909900 | 0.0019 | 0.2093% |
| 2024-04-24 | 泰幣 (THB) | 0.908000 | -0.0042 | -0.4604% |
| 2024-04-23 | 泰幣 (THB) | 0.912200 | 0.0016 | 0.1757% |
| 2024-04-22 | 泰幣 (THB) | 0.910600 | -0.0022 | -0.2410% |
| 2024-04-19 | 泰幣 (THB) | 0.912800 | 0.0029 | 0.3187% |
| 2024-04-18 | 泰幣 (THB) | 0.909900 | -0.0037 | -0.4050% |
| 2024-04-17 | 泰幣 (THB) | 0.913600 | -0.0028 | -0.3055% |
| 2024-04-16 | 泰幣 (THB) | 0.916400 | 0.0062 | 0.6812% |
| 2024-04-15 | 泰幣 (THB) | 0.910200 | -0.0023 | -0.2521% |
| 2024-04-12 | 泰幣 (THB) | 0.912500 | 0.0006 | 0.0658% |
| 2024-04-11 | 泰幣 (THB) | 0.911900 | 0.0082 | 0.9074% |
| 2024-04-10 | 泰幣 (THB) | 0.903700 | -0.0095 | -1.0403% |
| 2024-04-09 | 泰幣 (THB) | 0.913200 | 0.0086 | 0.9507% |
| 2024-04-08 | 泰幣 (THB) | 0.904600 | -0.0017 | -0.1876% |
| 2024-04-05 | 泰幣 (THB) | 0.906300 | 0.0024 | 0.2655% |
| 2024-04-04 | 泰幣 (THB) | 0.903900 | -0.0007 | -0.0774% |
| 2024-04-03 | 泰幣 (THB) | 0.904600 | -0.0008 | -0.0884% |
| 2024-04-02 | 泰幣 (THB) | 0.905400 | 0.0011 | 0.1216% |
| 2024-04-01 | 泰幣 (THB) | 0.904300 | -- | -- |