| 漲跌 | -0.052900 (-5.2990%) |
| 最高 | 1.013300 (1.5026%) |
| 最低 | 0.932300 (-6.6112%) |
| 平均 | 0.9764 (-2.1936%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰幣 (THB) | 0.945400 | 0.0005 | 0.0529% |
| 2025-06-13 | 泰幣 (THB) | 0.944900 | -0.0004 | -0.0423% |
| 2025-06-12 | 泰幣 (THB) | 0.945300 | -0.0027 | -0.2848% |
| 2025-06-11 | 泰幣 (THB) | 0.948000 | -0.0002 | -0.0211% |
| 2025-06-10 | 泰幣 (THB) | 0.948200 | 0.0017 | 0.1796% |
| 2025-06-09 | 泰幣 (THB) | 0.946500 | 0.0022 | 0.2330% |
| 2025-06-07 | 泰幣 (THB) | 0.944300 | 0.0004 | 0.0424% |
| 2025-06-06 | 泰幣 (THB) | 0.943900 | -0.0030 | -0.3168% |
| 2025-06-05 | 泰幣 (THB) | 0.946900 | -0.0017 | -0.1792% |
| 2025-06-04 | 泰幣 (THB) | 0.948600 | -0.0012 | -0.1263% |
| 2025-06-03 | 泰幣 (THB) | 0.949800 | -0.0021 | -0.2206% |
| 2025-06-02 | 泰幣 (THB) | 0.951900 | 0.0109 | 1.1583% |
| 2025-05-31 | 泰幣 (THB) | 0.941000 | -0.0009 | -0.0956% |
| 2025-05-30 | 泰幣 (THB) | 0.941900 | -0.0063 | -0.6644% |
| 2025-05-29 | 泰幣 (THB) | 0.948200 | 0.0036 | 0.3811% |
| 2025-05-28 | 泰幣 (THB) | 0.944600 | 0.0010 | 0.1060% |
| 2025-05-27 | 泰幣 (THB) | 0.943600 | -0.0044 | -0.4641% |
| 2025-05-26 | 泰幣 (THB) | 0.948000 | -0.0063 | -0.6602% |
| 2025-05-24 | 泰幣 (THB) | 0.954300 | 0.0002 | 0.0210% |
| 2025-05-23 | 泰幣 (THB) | 0.954100 | 0.0096 | 1.0164% |
| 2025-05-22 | 泰幣 (THB) | 0.944500 | -0.0086 | -0.9023% |
| 2025-05-21 | 泰幣 (THB) | 0.953100 | 0.0063 | 0.6654% |
| 2025-05-20 | 泰幣 (THB) | 0.946800 | 0.0045 | 0.4776% |
| 2025-05-19 | 泰幣 (THB) | 0.942300 | 0.0097 | 1.0401% |
| 2025-05-17 | 泰幣 (THB) | 0.932600 | 0.0003 | 0.0322% |
| 2025-05-16 | 泰幣 (THB) | 0.932300 | -0.0053 | -0.5653% |
| 2025-05-15 | 泰幣 (THB) | 0.937600 | 0.0016 | 0.1709% |
| 2025-05-14 | 泰幣 (THB) | 0.936000 | -0.0081 | -0.8580% |
| 2025-05-13 | 泰幣 (THB) | 0.944100 | 0.0078 | 0.8331% |
| 2025-05-12 | 泰幣 (THB) | 0.936300 | -0.0137 | -1.4421% |
| 2025-05-10 | 泰幣 (THB) | 0.950000 | 0.0003 | 0.0316% |
| 2025-05-09 | 泰幣 (THB) | 0.949700 | -0.0015 | -0.1577% |
| 2025-05-08 | 泰幣 (THB) | 0.951200 | -0.0047 | -0.4917% |
| 2025-05-07 | 泰幣 (THB) | 0.955900 | -0.0007 | -0.0732% |
| 2025-05-06 | 泰幣 (THB) | 0.956600 | 0.0098 | 1.0351% |
| 2025-05-05 | 泰幣 (THB) | 0.946800 | -0.0156 | -1.6209% |
| 2025-05-03 | 泰幣 (THB) | 0.962400 | -0.0008 | -0.0831% |
| 2025-05-02 | 泰幣 (THB) | 0.963200 | -0.0183 | -1.8645% |
| 2025-05-01 | 泰幣 (THB) | 0.981500 | -0.0070 | -0.7081% |
| 2025-04-30 | 泰幣 (THB) | 0.988500 | -0.0044 | -0.4431% |
| 2025-04-29 | 泰幣 (THB) | 0.992900 | -0.0083 | -0.8290% |
| 2025-04-28 | 泰幣 (THB) | 1.001200 | 0.0022 | 0.2202% |
| 2025-04-25 | 泰幣 (THB) | 0.999000 | -0.0038 | -0.3789% |
| 2025-04-24 | 泰幣 (THB) | 1.002800 | 0.0044 | 0.4407% |
| 2025-04-23 | 泰幣 (THB) | 0.998400 | -0.0064 | -0.6369% |
| 2025-04-22 | 泰幣 (THB) | 1.004800 | -0.0056 | -0.5542% |
| 2025-04-21 | 泰幣 (THB) | 1.010400 | 0.0052 | 0.5173% |
| 2025-04-18 | 泰幣 (THB) | 1.005200 | -0.0008 | -0.0795% |
| 2025-04-17 | 泰幣 (THB) | 1.006000 | -0.0051 | -0.5044% |
| 2025-04-16 | 泰幣 (THB) | 1.011100 | 0.0124 | 1.2416% |
| 2025-04-15 | 泰幣 (THB) | 0.998700 | 0.0004 | 0.0401% |
| 2025-04-14 | 泰幣 (THB) | 0.998300 | -0.0067 | -0.6667% |
| 2025-04-11 | 泰幣 (THB) | 1.005000 | 0.0046 | 0.4598% |
| 2025-04-10 | 泰幣 (THB) | 1.000400 | 0.0092 | 0.9282% |
| 2025-04-09 | 泰幣 (THB) | 0.991200 | 0.0129 | 1.3186% |
| 2025-04-08 | 泰幣 (THB) | 0.978300 | -0.0030 | -0.3057% |
| 2025-04-07 | 泰幣 (THB) | 0.981300 | -0.0079 | -0.7986% |
| 2025-04-04 | 泰幣 (THB) | 0.989200 | -0.0115 | -1.1492% |
| 2025-04-03 | 泰幣 (THB) | 1.000700 | -0.0003 | -0.0300% |
| 2025-04-02 | 泰幣 (THB) | 1.001000 | -0.0015 | -0.1496% |
| 2025-04-01 | 泰幣 (THB) | 1.002500 | -0.0047 | -0.4666% |
| 2025-03-31 | 泰幣 (THB) | 1.007200 | 0.0017 | 0.1691% |
| 2025-03-28 | 泰幣 (THB) | 1.005500 | -0.0032 | -0.3172% |
| 2025-03-27 | 泰幣 (THB) | 1.008700 | 0.0049 | 0.4881% |
| 2025-03-26 | 泰幣 (THB) | 1.003800 | -0.0050 | -0.4956% |
| 2025-03-25 | 泰幣 (THB) | 1.008800 | 0.0053 | 0.5282% |
| 2025-03-24 | 泰幣 (THB) | 1.003500 | 0.0007 | 0.0698% |
| 2025-03-21 | 泰幣 (THB) | 1.002800 | -0.0043 | -0.4270% |
| 2025-03-20 | 泰幣 (THB) | 1.007100 | -0.0044 | -0.4350% |
| 2025-03-19 | 泰幣 (THB) | 1.011500 | -0.0014 | -0.1382% |
| 2025-03-18 | 泰幣 (THB) | 1.012900 | -0.0004 | -0.0395% |
| 2025-03-17 | 泰幣 (THB) | 1.013300 | 0.0033 | 0.3267% |
| 2025-03-14 | 泰幣 (THB) | 1.010000 | 0.0024 | 0.2382% |
| 2025-03-13 | 泰幣 (THB) | 1.007600 | 0.0029 | 0.2886% |
| 2025-03-12 | 泰幣 (THB) | 1.004700 | 0.0009 | 0.0897% |
| 2025-03-11 | 泰幣 (THB) | 1.003800 | 0.0015 | 0.1497% |
| 2025-03-10 | 泰幣 (THB) | 1.002300 | -0.0031 | -0.3083% |
| 2025-03-07 | 泰幣 (THB) | 1.005400 | -0.0012 | -0.1192% |
| 2025-03-06 | 泰幣 (THB) | 1.006600 | 0.0001 | 0.0099% |
| 2025-03-05 | 泰幣 (THB) | 1.006500 | 0.0011 | 0.1094% |
| 2025-03-04 | 泰幣 (THB) | 1.005400 | 0.0071 | 0.7112% |
| 2025-03-03 | 泰幣 (THB) | 0.998300 | -- | -- |