華南銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.016000 (-1.7260%)
最高 0.940500 (1.4563%)
最低 0.892300 (-3.7433%)
平均 0.9206 (-0.6884%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.911000 -0.0006 -0.0658%
2024-02-27 泰幣 (THB) 0.911600 0.0029 0.3191%
2024-02-26 泰幣 (THB) 0.908700 0.0023 0.2538%
2024-02-23 泰幣 (THB) 0.906400 -0.0006 -0.0662%
2024-02-22 泰幣 (THB) 0.907000 -0.0022 -0.2420%
2024-02-21 泰幣 (THB) 0.909200 0.0031 0.3421%
2024-02-20 泰幣 (THB) 0.906100 0.0050 0.5549%
2024-02-19 泰幣 (THB) 0.901100 0.0088 0.9862%
2024-02-17 泰幣 (THB) 0.892300 -0.0079 -0.8776%
2024-02-16 泰幣 (THB) 0.900200 -0.0008 -0.0888%
2024-02-15 泰幣 (THB) 0.901000 -0.0005 -0.0555%
2024-02-07 泰幣 (THB) 0.901500 -0.0101 -1.1079%
2024-02-06 泰幣 (THB) 0.911600 0.0069 0.7627%
2024-02-05 泰幣 (THB) 0.904700 -0.0041 -0.4511%
2024-02-02 泰幣 (THB) 0.908800 -0.0059 -0.6450%
2024-02-01 泰幣 (THB) 0.914700 -0.0004 -0.0437%
2024-01-31 泰幣 (THB) 0.915100 0.0056 0.6157%
2024-01-30 泰幣 (THB) 0.909500 -0.0015 -0.1647%
2024-01-29 泰幣 (THB) 0.911000 0.0016 0.1759%
2024-01-26 泰幣 (THB) 0.909400 0.0025 0.2757%
2024-01-25 泰幣 (THB) 0.906900 -0.0018 -0.1981%
2024-01-24 泰幣 (THB) 0.908700 0.0019 0.2095%
2024-01-23 泰幣 (THB) 0.906800 -0.0034 -0.3735%
2024-01-22 泰幣 (THB) 0.910200 -0.0039 -0.4266%
2024-01-19 泰幣 (THB) 0.914100 -0.0020 -0.2183%
2024-01-18 泰幣 (THB) 0.916100 -0.0002 -0.0218%
2024-01-17 泰幣 (THB) 0.916300 -0.0029 -0.3155%
2024-01-16 泰幣 (THB) 0.919200 -0.0036 -0.3901%
2024-01-15 泰幣 (THB) 0.922800 0.0015 0.1628%
2024-01-12 泰幣 (THB) 0.921300 0.0067 0.7326%
2024-01-11 泰幣 (THB) 0.914600 -0.0030 -0.3269%
2024-01-10 泰幣 (THB) 0.917600 -0.0009 -0.0980%
2024-01-09 泰幣 (THB) 0.918500 0.0016 0.1745%
2024-01-08 泰幣 (THB) 0.916900 -0.0116 -1.2493%
2024-01-05 泰幣 (THB) 0.928500 0.0005 0.0539%
2024-01-04 泰幣 (THB) 0.928000 -0.0006 -0.0646%
2024-01-03 泰幣 (THB) 0.928600 -0.0016 -0.1720%
2024-01-02 泰幣 (THB) 0.930200 0.0068 0.7364%
2024-01-01 泰幣 (THB) 0.923400 -0.0006 -0.0649%
2023-12-29 泰幣 (THB) 0.924000 -0.0057 -0.6131%
2023-12-28 泰幣 (THB) 0.929700 0.0001 0.0108%
2023-12-27 泰幣 (THB) 0.929600 0.0021 0.2264%
2023-12-26 泰幣 (THB) 0.927500 -0.0028 -0.3010%
2023-12-25 泰幣 (THB) 0.930300 -0.0018 -0.1931%
2023-12-22 泰幣 (THB) 0.932100 0.0032 0.3445%
2023-12-21 泰幣 (THB) 0.928900 0.0022 0.2374%
2023-12-20 泰幣 (THB) 0.926700 -0.0027 -0.2905%
2023-12-19 泰幣 (THB) 0.929400 0.0052 0.5626%
2023-12-18 泰幣 (THB) 0.924200 -0.0028 -0.3020%
2023-12-15 泰幣 (THB) 0.927000 -0.0024 -0.2582%
2023-12-14 泰幣 (THB) 0.929400 0.0178 1.9526%
2023-12-13 泰幣 (THB) 0.911600 0.0002 0.0219%
2023-12-12 泰幣 (THB) 0.911400 -0.0002 -0.0219%
2023-12-11 泰幣 (THB) 0.911600 -0.0031 -0.3389%
2023-12-08 泰幣 (THB) 0.914700 -0.0120 -1.2949%
2023-12-07 泰幣 (THB) 0.926700 -0.0006 -0.0647%
2023-12-06 泰幣 (THB) 0.927300 0.0047 0.5094%
2023-12-05 泰幣 (THB) 0.922600 0.0013 0.1411%
2023-12-04 泰幣 (THB) 0.921300 -0.0057 -0.6149%
2023-12-01 泰幣 (THB) 0.927000 0.0101 1.1015%
2023-11-30 泰幣 (THB) 0.916900 -0.0096 -1.0362%
2023-11-29 泰幣 (THB) 0.926500 -0.0090 -0.9621%
2023-11-28 泰幣 (THB) 0.935500 0.0061 0.6563%
2023-11-27 泰幣 (THB) 0.929400 0.0053 0.5735%
2023-11-24 泰幣 (THB) 0.924100 -- --
2023-11-23 泰幣 (THB) 0.924100 -0.0029 -0.3128%
2023-11-22 泰幣 (THB) 0.927000 0.0016 0.1729%
2023-11-21 泰幣 (THB) 0.925400 -0.0038 -0.4090%
2023-11-20 泰幣 (THB) 0.929200 -0.0090 -0.9593%
2023-11-17 泰幣 (THB) 0.938200 -0.0008 -0.0852%
2023-11-16 泰幣 (THB) 0.939000 0.0072 0.7727%
2023-11-15 泰幣 (THB) 0.931800 -0.0062 -0.6610%
2023-11-14 泰幣 (THB) 0.938000 0.0107 1.1539%
2023-11-13 泰幣 (THB) 0.927300 -0.0017 -0.1830%
2023-11-10 泰幣 (THB) 0.929000 -0.0084 -0.8961%
2023-11-09 泰幣 (THB) 0.937400 -0.0006 -0.0640%
2023-11-08 泰幣 (THB) 0.938000 0.0028 0.2994%
2023-11-07 泰幣 (THB) 0.935200 -0.0033 -0.3516%
2023-11-06 泰幣 (THB) 0.938500 -0.0020 -0.2127%
2023-11-03 泰幣 (THB) 0.940500 0.0104 1.1182%
2023-11-02 泰幣 (THB) 0.930100 0.0031 0.3344%
2023-11-01 泰幣 (THB) 0.927000 -- --