| 漲跌 | 0.025400 (2.6683%) |
| 最高 | 0.977600 (2.6999%) |
| 最低 | 0.918300 (-3.5298%) |
| 平均 | 0.9433 (-0.9036%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰幣 (THB) | 0.977300 | -0.0003 | -0.0307% |
| 2025-08-28 | 泰幣 (THB) | 0.977600 | 0.0047 | 0.4831% |
| 2025-08-27 | 泰幣 (THB) | 0.972900 | 0.0016 | 0.1647% |
| 2025-08-26 | 泰幣 (THB) | 0.971300 | 0.0024 | 0.2477% |
| 2025-08-25 | 泰幣 (THB) | 0.968900 | -0.0058 | -0.5951% |
| 2025-08-22 | 泰幣 (THB) | 0.974700 | 0.0101 | 1.0471% |
| 2025-08-21 | 泰幣 (THB) | 0.964600 | 0.0036 | 0.3746% |
| 2025-08-20 | 泰幣 (THB) | 0.961000 | 0.0059 | 0.6177% |
| 2025-08-19 | 泰幣 (THB) | 0.955100 | 0.0001 | 0.0105% |
| 2025-08-18 | 泰幣 (THB) | 0.955000 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.955100 | 0.0022 | 0.2309% |
| 2025-08-14 | 泰幣 (THB) | 0.952900 | -0.0053 | -0.5531% |
| 2025-08-13 | 泰幣 (THB) | 0.958200 | -0.0004 | -0.0417% |
| 2025-08-12 | 泰幣 (THB) | 0.958600 | 0.0070 | 0.7356% |
| 2025-08-11 | 泰幣 (THB) | 0.951600 | -0.0026 | -0.2725% |
| 2025-08-08 | 泰幣 (THB) | 0.954200 | 0.0027 | 0.2838% |
| 2025-08-07 | 泰幣 (THB) | 0.951500 | -0.0053 | -0.5539% |
| 2025-08-06 | 泰幣 (THB) | 0.956800 | 0.0015 | 0.1570% |
| 2025-08-05 | 泰幣 (THB) | 0.955300 | 0.0009 | 0.0943% |
| 2025-08-04 | 泰幣 (THB) | 0.954400 | 0.0016 | 0.1679% |
| 2025-08-01 | 泰幣 (THB) | 0.952800 | 0.0098 | 1.0392% |
| 2025-07-31 | 泰幣 (THB) | 0.943000 | 0.0036 | 0.3832% |
| 2025-07-30 | 泰幣 (THB) | 0.939400 | -0.0070 | -0.7396% |
| 2025-07-29 | 泰幣 (THB) | 0.946400 | 0.0068 | 0.7237% |
| 2025-07-28 | 泰幣 (THB) | 0.939600 | 0.0018 | 0.1919% |
| 2025-07-26 | 泰幣 (THB) | 0.937800 | -0.0008 | -0.0852% |
| 2025-07-25 | 泰幣 (THB) | 0.938600 | -0.0029 | -0.3080% |
| 2025-07-24 | 泰幣 (THB) | 0.941500 | 0.0001 | 0.0106% |
| 2025-07-23 | 泰幣 (THB) | 0.941400 | -0.0035 | -0.3704% |
| 2025-07-22 | 泰幣 (THB) | 0.944900 | 0.0021 | 0.2227% |
| 2025-07-21 | 泰幣 (THB) | 0.942800 | 0.0051 | 0.5439% |
| 2025-07-19 | 泰幣 (THB) | 0.937700 | 0.0003 | 0.0320% |
| 2025-07-18 | 泰幣 (THB) | 0.937400 | 0.0022 | 0.2352% |
| 2025-07-17 | 泰幣 (THB) | 0.935200 | -0.0029 | -0.3091% |
| 2025-07-16 | 泰幣 (THB) | 0.938100 | 0.0089 | 0.9578% |
| 2025-07-15 | 泰幣 (THB) | 0.929200 | -0.0039 | -0.4180% |
| 2025-07-14 | 泰幣 (THB) | 0.933100 | 0.0016 | 0.1718% |
| 2025-07-12 | 泰幣 (THB) | 0.931500 | 0.0002 | 0.0215% |
| 2025-07-11 | 泰幣 (THB) | 0.931300 | 0.0061 | 0.6593% |
| 2025-07-10 | 泰幣 (THB) | 0.925200 | 0.0037 | 0.4015% |
| 2025-07-09 | 泰幣 (THB) | 0.921500 | 0.0009 | 0.0978% |
| 2025-07-08 | 泰幣 (THB) | 0.920600 | -0.0023 | -0.2492% |
| 2025-07-07 | 泰幣 (THB) | 0.922900 | -0.0002 | -0.0217% |
| 2025-07-05 | 泰幣 (THB) | 0.923100 | -0.0002 | -0.0217% |
| 2025-07-04 | 泰幣 (THB) | 0.923300 | 0.0050 | 0.5445% |
| 2025-07-03 | 泰幣 (THB) | 0.918300 | -0.0077 | -0.8315% |
| 2025-07-02 | 泰幣 (THB) | 0.926000 | -0.0026 | -0.2800% |
| 2025-07-01 | 泰幣 (THB) | 0.928600 | -0.0040 | -0.4289% |
| 2025-06-30 | 泰幣 (THB) | 0.932600 | 0.0076 | 0.8216% |
| 2025-06-28 | 泰幣 (THB) | 0.925000 | 0.0005 | 0.0541% |
| 2025-06-27 | 泰幣 (THB) | 0.924500 | -0.0030 | -0.3235% |
| 2025-06-26 | 泰幣 (THB) | 0.927500 | -0.0034 | -0.3652% |
| 2025-06-25 | 泰幣 (THB) | 0.930900 | -0.0030 | -0.3212% |
| 2025-06-24 | 泰幣 (THB) | 0.933900 | -0.0029 | -0.3096% |
| 2025-06-23 | 泰幣 (THB) | 0.936800 | 0.0064 | 0.6879% |
| 2025-06-21 | 泰幣 (THB) | 0.930400 | 0.0003 | 0.0323% |
| 2025-06-20 | 泰幣 (THB) | 0.930100 | -0.0025 | -0.2681% |
| 2025-06-19 | 泰幣 (THB) | 0.932600 | -0.0039 | -0.4164% |
| 2025-06-18 | 泰幣 (THB) | 0.936500 | -0.0004 | -0.0427% |
| 2025-06-17 | 泰幣 (THB) | 0.936900 | -0.0043 | -0.4569% |
| 2025-06-16 | 泰幣 (THB) | 0.941200 | -0.0042 | -0.4443% |
| 2025-06-14 | 泰幣 (THB) | 0.945400 | 0.0005 | 0.0529% |
| 2025-06-13 | 泰幣 (THB) | 0.944900 | -0.0004 | -0.0423% |
| 2025-06-12 | 泰幣 (THB) | 0.945300 | -0.0027 | -0.2848% |
| 2025-06-11 | 泰幣 (THB) | 0.948000 | -0.0002 | -0.0211% |
| 2025-06-10 | 泰幣 (THB) | 0.948200 | 0.0017 | 0.1796% |
| 2025-06-09 | 泰幣 (THB) | 0.946500 | 0.0022 | 0.2330% |
| 2025-06-07 | 泰幣 (THB) | 0.944300 | 0.0004 | 0.0424% |
| 2025-06-06 | 泰幣 (THB) | 0.943900 | -0.0030 | -0.3168% |
| 2025-06-05 | 泰幣 (THB) | 0.946900 | -0.0017 | -0.1792% |
| 2025-06-04 | 泰幣 (THB) | 0.948600 | -0.0012 | -0.1263% |
| 2025-06-03 | 泰幣 (THB) | 0.949800 | -0.0021 | -0.2206% |
| 2025-06-02 | 泰幣 (THB) | 0.951900 | -- | -- |