| 漲跌 | 0.048300 (5.2014%) |
| 最高 | 0.992300 (6.8598%) |
| 最低 | 0.918300 (-1.1092%) |
| 平均 | 0.9594 (3.3178%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 泰幣 (THB) | 0.976900 | -0.0011 | -0.1125% |
| 2025-10-28 | 泰幣 (THB) | 0.978000 | 0.0090 | 0.9288% |
| 2025-10-27 | 泰幣 (THB) | 0.969000 | -0.0049 | -0.5031% |
| 2025-10-24 | 泰幣 (THB) | 0.973900 | 0.0038 | 0.3917% |
| 2025-10-23 | 泰幣 (THB) | 0.970100 | 0.0034 | 0.3517% |
| 2025-10-22 | 泰幣 (THB) | 0.966700 | 0.0017 | 0.1762% |
| 2025-10-21 | 泰幣 (THB) | 0.965000 | -0.0060 | -0.6179% |
| 2025-10-20 | 泰幣 (THB) | 0.971000 | 0.0055 | 0.5697% |
| 2025-10-17 | 泰幣 (THB) | 0.965500 | -0.0071 | -0.7300% |
| 2025-10-16 | 泰幣 (THB) | 0.972600 | 0.0009 | 0.0926% |
| 2025-10-15 | 泰幣 (THB) | 0.971700 | 0.0013 | 0.1340% |
| 2025-10-14 | 泰幣 (THB) | 0.970400 | -0.0035 | -0.3594% |
| 2025-10-13 | 泰幣 (THB) | 0.973900 | 0.0088 | 0.9118% |
| 2025-10-10 | 泰幣 (THB) | 0.965100 | 0.0009 | 0.0933% |
| 2025-10-09 | 泰幣 (THB) | 0.964200 | -0.0059 | -0.6082% |
| 2025-10-08 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-07 | 泰幣 (THB) | 0.969400 | 0.0016 | 0.1653% |
| 2025-10-06 | 泰幣 (THB) | 0.967800 | -0.0025 | -0.2577% |
| 2025-10-03 | 泰幣 (THB) | 0.970300 | 0.0043 | 0.4451% |
| 2025-10-02 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-10-01 | 泰幣 (THB) | 0.968600 | 0.0001 | 0.0103% |
| 2025-09-30 | 泰幣 (THB) | 0.968500 | -0.0091 | -0.9309% |
| 2025-09-29 | 泰幣 (THB) | 0.977600 | -0.0002 | -0.0205% |
| 2025-09-26 | 泰幣 (THB) | 0.977800 | 0.0044 | 0.4520% |
| 2025-09-25 | 泰幣 (THB) | 0.973400 | -0.0022 | -0.2255% |
| 2025-09-24 | 泰幣 (THB) | 0.975600 | -0.0047 | -0.4794% |
| 2025-09-23 | 泰幣 (THB) | 0.980300 | -0.0016 | -0.1629% |
| 2025-09-22 | 泰幣 (THB) | 0.981900 | 0.0028 | 0.2860% |
| 2025-09-19 | 泰幣 (THB) | 0.979100 | 0.0062 | 0.6373% |
| 2025-09-18 | 泰幣 (THB) | 0.972900 | -0.0048 | -0.4909% |
| 2025-09-17 | 泰幣 (THB) | 0.977700 | -0.0008 | -0.0818% |
| 2025-09-16 | 泰幣 (THB) | 0.978500 | -0.0019 | -0.1938% |
| 2025-09-15 | 泰幣 (THB) | 0.980400 | -0.0022 | -0.2239% |
| 2025-09-12 | 泰幣 (THB) | 0.982600 | -0.0043 | -0.4357% |
| 2025-09-11 | 泰幣 (THB) | 0.986900 | 0.0017 | 0.1726% |
| 2025-09-10 | 泰幣 (THB) | 0.985200 | -0.0011 | -0.1115% |
| 2025-09-09 | 泰幣 (THB) | 0.986300 | -0.0060 | -0.6047% |
| 2025-09-08 | 泰幣 (THB) | 0.992300 | 0.0079 | 0.8025% |
| 2025-09-05 | 泰幣 (THB) | 0.984400 | 0.0037 | 0.3773% |
| 2025-09-04 | 泰幣 (THB) | 0.980700 | -0.0015 | -0.1527% |
| 2025-09-03 | 泰幣 (THB) | 0.982200 | 0.0030 | 0.3064% |
| 2025-09-02 | 泰幣 (THB) | 0.979200 | 0.0009 | 0.0920% |
| 2025-09-01 | 泰幣 (THB) | 0.978300 | 0.0010 | 0.1023% |
| 2025-08-29 | 泰幣 (THB) | 0.977300 | -0.0003 | -0.0307% |
| 2025-08-28 | 泰幣 (THB) | 0.977600 | 0.0047 | 0.4831% |
| 2025-08-27 | 泰幣 (THB) | 0.972900 | 0.0016 | 0.1647% |
| 2025-08-26 | 泰幣 (THB) | 0.971300 | 0.0024 | 0.2477% |
| 2025-08-25 | 泰幣 (THB) | 0.968900 | -0.0058 | -0.5951% |
| 2025-08-22 | 泰幣 (THB) | 0.974700 | 0.0101 | 1.0471% |
| 2025-08-21 | 泰幣 (THB) | 0.964600 | 0.0036 | 0.3746% |
| 2025-08-20 | 泰幣 (THB) | 0.961000 | 0.0059 | 0.6177% |
| 2025-08-19 | 泰幣 (THB) | 0.955100 | 0.0001 | 0.0105% |
| 2025-08-18 | 泰幣 (THB) | 0.955000 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.955100 | 0.0022 | 0.2309% |
| 2025-08-14 | 泰幣 (THB) | 0.952900 | -0.0053 | -0.5531% |
| 2025-08-13 | 泰幣 (THB) | 0.958200 | -0.0004 | -0.0417% |
| 2025-08-12 | 泰幣 (THB) | 0.958600 | 0.0070 | 0.7356% |
| 2025-08-11 | 泰幣 (THB) | 0.951600 | -0.0026 | -0.2725% |
| 2025-08-08 | 泰幣 (THB) | 0.954200 | 0.0027 | 0.2838% |
| 2025-08-07 | 泰幣 (THB) | 0.951500 | -0.0053 | -0.5539% |
| 2025-08-06 | 泰幣 (THB) | 0.956800 | 0.0015 | 0.1570% |
| 2025-08-05 | 泰幣 (THB) | 0.955300 | 0.0009 | 0.0943% |
| 2025-08-04 | 泰幣 (THB) | 0.954400 | 0.0016 | 0.1679% |
| 2025-08-01 | 泰幣 (THB) | 0.952800 | 0.0098 | 1.0392% |
| 2025-07-31 | 泰幣 (THB) | 0.943000 | 0.0036 | 0.3832% |
| 2025-07-30 | 泰幣 (THB) | 0.939400 | -0.0070 | -0.7396% |
| 2025-07-29 | 泰幣 (THB) | 0.946400 | 0.0068 | 0.7237% |
| 2025-07-28 | 泰幣 (THB) | 0.939600 | 0.0018 | 0.1919% |
| 2025-07-26 | 泰幣 (THB) | 0.937800 | -0.0008 | -0.0852% |
| 2025-07-25 | 泰幣 (THB) | 0.938600 | -0.0029 | -0.3080% |
| 2025-07-24 | 泰幣 (THB) | 0.941500 | 0.0001 | 0.0106% |
| 2025-07-23 | 泰幣 (THB) | 0.941400 | -0.0035 | -0.3704% |
| 2025-07-22 | 泰幣 (THB) | 0.944900 | 0.0021 | 0.2227% |
| 2025-07-21 | 泰幣 (THB) | 0.942800 | 0.0051 | 0.5439% |
| 2025-07-19 | 泰幣 (THB) | 0.937700 | 0.0003 | 0.0320% |
| 2025-07-18 | 泰幣 (THB) | 0.937400 | 0.0022 | 0.2352% |
| 2025-07-17 | 泰幣 (THB) | 0.935200 | -0.0029 | -0.3091% |
| 2025-07-16 | 泰幣 (THB) | 0.938100 | 0.0089 | 0.9578% |
| 2025-07-15 | 泰幣 (THB) | 0.929200 | -0.0039 | -0.4180% |
| 2025-07-14 | 泰幣 (THB) | 0.933100 | 0.0016 | 0.1718% |
| 2025-07-12 | 泰幣 (THB) | 0.931500 | 0.0002 | 0.0215% |
| 2025-07-11 | 泰幣 (THB) | 0.931300 | 0.0061 | 0.6593% |
| 2025-07-10 | 泰幣 (THB) | 0.925200 | 0.0037 | 0.4015% |
| 2025-07-09 | 泰幣 (THB) | 0.921500 | 0.0009 | 0.0978% |
| 2025-07-08 | 泰幣 (THB) | 0.920600 | -0.0023 | -0.2492% |
| 2025-07-07 | 泰幣 (THB) | 0.922900 | -0.0002 | -0.0217% |
| 2025-07-05 | 泰幣 (THB) | 0.923100 | -0.0002 | -0.0217% |
| 2025-07-04 | 泰幣 (THB) | 0.923300 | 0.0050 | 0.5445% |
| 2025-07-03 | 泰幣 (THB) | 0.918300 | -0.0077 | -0.8315% |
| 2025-07-02 | 泰幣 (THB) | 0.926000 | -0.0026 | -0.2800% |
| 2025-07-01 | 泰幣 (THB) | 0.928600 | -- | -- |