| 漲跌 | 0.034400 (3.5163%) |
| 最高 | 1.012700 (3.5163%) |
| 最低 | 0.964200 (-1.4413%) |
| 平均 | 0.9810 (0.2774%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.012700 | 0.0053 | 0.5261% |
| 2025-11-28 | 泰幣 (THB) | 1.007400 | 0.0057 | 0.5690% |
| 2025-11-27 | 泰幣 (THB) | 1.001700 | -0.0008 | -0.0798% |
| 2025-11-26 | 泰幣 (THB) | 1.002500 | -0.0022 | -0.2190% |
| 2025-11-25 | 泰幣 (THB) | 1.004700 | 0.0045 | 0.4499% |
| 2025-11-24 | 泰幣 (THB) | 1.000200 | 0.0020 | 0.2004% |
| 2025-11-21 | 泰幣 (THB) | 0.998200 | 0.0029 | 0.2914% |
| 2025-11-20 | 泰幣 (THB) | 0.995300 | 0.0022 | 0.2215% |
| 2025-11-19 | 泰幣 (THB) | 0.993100 | 0.0001 | 0.0101% |
| 2025-11-18 | 泰幣 (THB) | 0.993000 | 0.0015 | 0.1513% |
| 2025-11-17 | 泰幣 (THB) | 0.991500 | 0.0006 | 0.0606% |
| 2025-11-14 | 泰幣 (THB) | 0.990900 | 0.0001 | 0.0101% |
| 2025-11-13 | 泰幣 (THB) | 0.990800 | 0.0009 | 0.0909% |
| 2025-11-12 | 泰幣 (THB) | 0.989900 | 0.0027 | 0.2735% |
| 2025-11-11 | 泰幣 (THB) | 0.987200 | -0.0016 | -0.1618% |
| 2025-11-10 | 泰幣 (THB) | 0.988800 | 0.0003 | 0.0303% |
| 2025-11-07 | 泰幣 (THB) | 0.988500 | 0.0042 | 0.4267% |
| 2025-11-06 | 泰幣 (THB) | 0.984300 | 0.0022 | 0.2240% |
| 2025-11-05 | 泰幣 (THB) | 0.982100 | 0.0041 | 0.4192% |
| 2025-11-04 | 泰幣 (THB) | 0.978000 | -0.0011 | -0.1123% |
| 2025-11-03 | 泰幣 (THB) | 0.979100 | -0.0013 | -0.1326% |
| 2025-10-31 | 泰幣 (THB) | 0.980400 | 0.0026 | 0.2659% |
| 2025-10-30 | 泰幣 (THB) | 0.977800 | 0.0001 | 0.0102% |
| 2025-10-29 | 泰幣 (THB) | 0.977700 | -0.0003 | -0.0307% |
| 2025-10-28 | 泰幣 (THB) | 0.978000 | 0.0090 | 0.9288% |
| 2025-10-27 | 泰幣 (THB) | 0.969000 | -0.0049 | -0.5031% |
| 2025-10-24 | 泰幣 (THB) | 0.973900 | 0.0038 | 0.3917% |
| 2025-10-23 | 泰幣 (THB) | 0.970100 | 0.0034 | 0.3517% |
| 2025-10-22 | 泰幣 (THB) | 0.966700 | 0.0017 | 0.1762% |
| 2025-10-21 | 泰幣 (THB) | 0.965000 | -0.0060 | -0.6179% |
| 2025-10-20 | 泰幣 (THB) | 0.971000 | 0.0055 | 0.5697% |
| 2025-10-17 | 泰幣 (THB) | 0.965500 | -0.0071 | -0.7300% |
| 2025-10-16 | 泰幣 (THB) | 0.972600 | 0.0009 | 0.0926% |
| 2025-10-15 | 泰幣 (THB) | 0.971700 | 0.0013 | 0.1340% |
| 2025-10-14 | 泰幣 (THB) | 0.970400 | -0.0035 | -0.3594% |
| 2025-10-13 | 泰幣 (THB) | 0.973900 | 0.0088 | 0.9118% |
| 2025-10-10 | 泰幣 (THB) | 0.965100 | 0.0009 | 0.0933% |
| 2025-10-09 | 泰幣 (THB) | 0.964200 | -0.0059 | -0.6082% |
| 2025-10-08 | 泰幣 (THB) | 0.970100 | 0.0007 | 0.0722% |
| 2025-10-07 | 泰幣 (THB) | 0.969400 | 0.0016 | 0.1653% |
| 2025-10-06 | 泰幣 (THB) | 0.967800 | -0.0025 | -0.2577% |
| 2025-10-03 | 泰幣 (THB) | 0.970300 | 0.0043 | 0.4451% |
| 2025-10-02 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-10-01 | 泰幣 (THB) | 0.968600 | 0.0001 | 0.0103% |
| 2025-09-30 | 泰幣 (THB) | 0.968500 | -0.0091 | -0.9309% |
| 2025-09-29 | 泰幣 (THB) | 0.977600 | -0.0002 | -0.0205% |
| 2025-09-26 | 泰幣 (THB) | 0.977800 | 0.0044 | 0.4520% |
| 2025-09-25 | 泰幣 (THB) | 0.973400 | -0.0022 | -0.2255% |
| 2025-09-24 | 泰幣 (THB) | 0.975600 | -0.0047 | -0.4794% |
| 2025-09-23 | 泰幣 (THB) | 0.980300 | -0.0016 | -0.1629% |
| 2025-09-22 | 泰幣 (THB) | 0.981900 | 0.0028 | 0.2860% |
| 2025-09-19 | 泰幣 (THB) | 0.979100 | 0.0062 | 0.6373% |
| 2025-09-18 | 泰幣 (THB) | 0.972900 | -0.0048 | -0.4909% |
| 2025-09-17 | 泰幣 (THB) | 0.977700 | -0.0008 | -0.0818% |
| 2025-09-16 | 泰幣 (THB) | 0.978500 | -0.0019 | -0.1938% |
| 2025-09-15 | 泰幣 (THB) | 0.980400 | -0.0022 | -0.2239% |
| 2025-09-12 | 泰幣 (THB) | 0.982600 | -0.0043 | -0.4357% |
| 2025-09-11 | 泰幣 (THB) | 0.986900 | 0.0017 | 0.1726% |
| 2025-09-10 | 泰幣 (THB) | 0.985200 | -0.0011 | -0.1115% |
| 2025-09-09 | 泰幣 (THB) | 0.986300 | -0.0060 | -0.6047% |
| 2025-09-08 | 泰幣 (THB) | 0.992300 | 0.0079 | 0.8025% |
| 2025-09-05 | 泰幣 (THB) | 0.984400 | 0.0037 | 0.3773% |
| 2025-09-04 | 泰幣 (THB) | 0.980700 | -0.0015 | -0.1527% |
| 2025-09-03 | 泰幣 (THB) | 0.982200 | 0.0030 | 0.3064% |
| 2025-09-02 | 泰幣 (THB) | 0.979200 | 0.0009 | 0.0920% |
| 2025-09-01 | 泰幣 (THB) | 0.978300 | -- | -- |