華南銀行泰幣即期賣出價走勢圖

模式
漲跌 0.000600 (0.0631%)
最高 1.011600 (6.3722%)
最低 0.949200 (-0.1893%)
平均 0.9785 (2.8906%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-13 泰幣 (THB) 0.951600 -0.0093 -0.9678%
2024-11-12 泰幣 (THB) 0.960900 -0.0024 -0.2491%
2024-11-11 泰幣 (THB) 0.963300 -0.0066 -0.6805%
2024-11-08 泰幣 (THB) 0.969900 -0.0099 -1.0104%
2024-11-07 泰幣 (THB) 0.979800 0.0105 1.0833%
2024-11-06 泰幣 (THB) 0.969300 -0.0110 -1.1221%
2024-11-05 泰幣 (THB) 0.980300 0.0010 0.1021%
2024-11-04 泰幣 (THB) 0.979300 0.0073 0.7510%
2024-11-01 泰幣 (THB) 0.972000 -0.0030 -0.3077%
2024-10-31 泰幣 (THB) 0.975000 -0.0041 -0.4188%
2024-10-30 泰幣 (THB) 0.979100 -0.0034 -0.3461%
2024-10-29 泰幣 (THB) 0.982500 0.0021 0.2142%
2024-10-28 泰幣 (THB) 0.980400 -0.0025 -0.2543%
2024-10-25 泰幣 (THB) 0.982900 0.0013 0.1324%
2024-10-24 泰幣 (THB) 0.981600 0.0024 0.2451%
2024-10-23 泰幣 (THB) 0.979200 -0.0084 -0.8505%
2024-10-22 泰幣 (THB) 0.987600 0.0035 0.3557%
2024-10-21 泰幣 (THB) 0.984100 -0.0139 -1.3928%
2024-10-18 泰幣 (THB) 0.998000 -0.0016 -0.1601%
2024-10-17 泰幣 (THB) 0.999600 0.0010 0.1001%
2024-10-16 泰幣 (THB) 0.998600 0.0018 0.1806%
2024-10-15 泰幣 (THB) 0.996800 -0.0002 -0.0201%
2024-10-14 泰幣 (THB) 0.997000 -0.0049 -0.4891%
2024-10-11 泰幣 (THB) 1.001900 0.0115 1.1611%
2024-10-10 泰幣 (THB) 0.990400 -0.0013 -0.1311%
2024-10-09 泰幣 (THB) 0.991700 0.0014 0.1414%
2024-10-08 泰幣 (THB) 0.990300 0.0002 0.0202%
2024-10-07 泰幣 (THB) 0.990100 -0.0003 -0.0303%
2024-10-04 泰幣 (THB) 0.990400 0.0003 0.0303%
2024-10-03 泰幣 (THB) 0.990100 -0.0082 -0.8214%
2024-10-02 泰幣 (THB) 0.998300 -0.0106 -1.0506%
2024-10-01 泰幣 (THB) 1.008900 -0.0009 -0.0891%
2024-09-30 泰幣 (THB) 1.009800 0.0008 0.0793%
2024-09-27 泰幣 (THB) 1.009000 -0.0026 -0.2570%
2024-09-26 泰幣 (THB) 1.011600 0.0078 0.7770%
2024-09-25 泰幣 (THB) 1.003800 -0.0053 -0.5252%
2024-09-24 泰幣 (THB) 1.009100 0.0063 0.6282%
2024-09-23 泰幣 (THB) 1.002800 0.0038 0.3804%
2024-09-20 泰幣 (THB) 0.999000 0.0063 0.6346%
2024-09-19 泰幣 (THB) 0.992700 0.0015 0.1513%
2024-09-18 泰幣 (THB) 0.991200 0.0049 0.4968%
2024-09-17 泰幣 (THB) 0.986300 -0.0028 -0.2831%
2024-09-16 泰幣 (THB) 0.989100 -0.0035 -0.3526%
2024-09-13 泰幣 (THB) 0.992600 0.0044 0.4453%
2024-09-12 泰幣 (THB) 0.988200 0.0069 0.7031%
2024-09-11 泰幣 (THB) 0.981300 -0.0038 -0.3857%
2024-09-10 泰幣 (THB) 0.985100 0.0166 1.7140%
2024-09-09 泰幣 (THB) 0.968500 -0.0120 -1.2239%
2024-09-06 泰幣 (THB) 0.980500 -0.0029 -0.2949%
2024-09-05 泰幣 (THB) 0.983400 0.0077 0.7892%
2024-09-04 泰幣 (THB) 0.975700 0.0112 1.1612%
2024-09-03 泰幣 (THB) 0.964500 -0.0018 -0.1863%
2024-09-02 泰幣 (THB) 0.966300 -0.0023 -0.2375%
2024-08-30 泰幣 (THB) 0.968600 -0.0017 -0.1752%
2024-08-29 泰幣 (THB) 0.970300 0.0013 0.1342%
2024-08-28 泰幣 (THB) 0.969000 0.0004 0.0413%
2024-08-27 泰幣 (THB) 0.968600 0.0038 0.3939%
2024-08-26 泰幣 (THB) 0.964800 -0.0056 -0.5771%
2024-08-23 泰幣 (THB) 0.970400 0.0153 1.6019%
2024-08-22 泰幣 (THB) 0.955100 -0.0097 -1.0054%
2024-08-21 泰幣 (THB) 0.964800 -0.0004 -0.0414%
2024-08-20 泰幣 (THB) 0.965200 0.0049 0.5103%
2024-08-19 泰幣 (THB) 0.960300 0.0026 0.2715%
2024-08-16 泰幣 (THB) 0.957700 0.0073 0.7681%
2024-08-15 泰幣 (THB) 0.950400 -0.0020 -0.2100%
2024-08-14 泰幣 (THB) 0.952400 -0.0045 -0.4703%
2024-08-13 泰幣 (THB) 0.956900 0.0049 0.5147%
2024-08-12 泰幣 (THB) 0.952000 0.0020 0.2105%
2024-08-09 泰幣 (THB) 0.950000 -0.0045 -0.4715%
2024-08-08 泰幣 (THB) 0.954500 0.0053 0.5584%
2024-08-07 泰幣 (THB) 0.949200 -0.0011 -0.1158%
2024-08-06 泰幣 (THB) 0.950300 -0.0032 -0.3356%
2024-08-05 泰幣 (THB) 0.953500 -0.0068 -0.7081%
2024-08-02 泰幣 (THB) 0.960300 0.0093 0.9779%
2024-08-01 泰幣 (THB) 0.951000 -- --