漲跌 |
0.019700 (2.0267%)
|
最高 |
1.010300 (3.9403%) |
最低 |
0.960900 (-1.1420%) |
平均 |
0.9832 (1.1528%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
泰幣 (THB)
|
0.991700
|
-0.0088 |
-0.8796% |
2025-02-17 |
泰幣 (THB)
|
1.000500
|
-0.0041 |
-0.4081% |
2025-02-14 |
泰幣 (THB)
|
1.004600
|
0.0029 |
0.2895% |
2025-02-13 |
泰幣 (THB)
|
1.001700
|
0.0086 |
0.8660% |
2025-02-12 |
泰幣 (THB)
|
0.993100
|
-0.0007 |
-0.0704% |
2025-02-11 |
泰幣 (THB)
|
0.993800
|
-0.0068 |
-0.6796% |
2025-02-10 |
泰幣 (THB)
|
1.000600
|
0.0131 |
1.3266% |
2025-02-08 |
泰幣 (THB)
|
0.987500
|
-0.0175 |
-1.7413% |
2025-02-07 |
泰幣 (THB)
|
1.005000
|
0.0029 |
0.2894% |
2025-02-06 |
泰幣 (THB)
|
1.002100
|
-0.0070 |
-0.6937% |
2025-02-05 |
泰幣 (THB)
|
1.009100
|
-0.0012 |
-0.1188% |
2025-02-04 |
泰幣 (THB)
|
1.010300
|
0.0073 |
0.7278% |
2025-02-03 |
泰幣 (THB)
|
1.003000
|
0.0129 |
1.3029% |
2025-01-24 |
泰幣 (THB)
|
0.990100
|
-0.0031 |
-0.3121% |
2025-01-23 |
泰幣 (THB)
|
0.993200
|
-0.0047 |
-0.4710% |
2025-01-22 |
泰幣 (THB)
|
0.997900
|
0.0032 |
0.3217% |
2025-01-21 |
泰幣 (THB)
|
0.994700
|
0.0046 |
0.4646% |
2025-01-20 |
泰幣 (THB)
|
0.990100
|
0.0015 |
0.1517% |
2025-01-17 |
泰幣 (THB)
|
0.988600
|
0.0059 |
0.6004% |
2025-01-16 |
泰幣 (THB)
|
0.982700
|
-0.0033 |
-0.3347% |
2025-01-15 |
泰幣 (THB)
|
0.986000
|
0.0067 |
0.6842% |
2025-01-14 |
泰幣 (THB)
|
0.979300
|
-0.0031 |
-0.3156% |
2025-01-13 |
泰幣 (THB)
|
0.982400
|
0.0010 |
0.1019% |
2025-01-10 |
泰幣 (THB)
|
0.981400
|
-0.0005 |
-0.0509% |
2025-01-09 |
泰幣 (THB)
|
0.981900
|
0.0030 |
0.3065% |
2025-01-08 |
泰幣 (THB)
|
0.978900
|
-0.0003 |
-0.0306% |
2025-01-07 |
泰幣 (THB)
|
0.979200
|
-0.0003 |
-0.0306% |
2025-01-06 |
泰幣 (THB)
|
0.979500
|
-0.0037 |
-0.3763% |
2025-01-03 |
泰幣 (THB)
|
0.983200
|
0.0024 |
0.2447% |
2025-01-02 |
泰幣 (THB)
|
0.980800
|
-0.0041 |
-0.4163% |
2025-01-01 |
泰幣 (THB)
|
0.984900
|
-0.0023 |
-0.2330% |
2024-12-31 |
泰幣 (THB)
|
0.987200
|
0.0015 |
0.1522% |
2024-12-30 |
泰幣 (THB)
|
0.985700
|
-0.0059 |
-0.5950% |
2024-12-27 |
泰幣 (THB)
|
0.991600
|
0.0039 |
0.3949% |
2024-12-26 |
泰幣 (THB)
|
0.987700
|
0.0017 |
0.1724% |
2024-12-25 |
泰幣 (THB)
|
0.986000
|
-0.0011 |
-0.1114% |
2024-12-24 |
泰幣 (THB)
|
0.987100
|
0.0032 |
0.3252% |
2024-12-23 |
泰幣 (THB)
|
0.983900
|
0.0007 |
0.0712% |
2024-12-20 |
泰幣 (THB)
|
0.983200
|
0.0088 |
0.9031% |
2024-12-19 |
泰幣 (THB)
|
0.974400
|
-0.0044 |
-0.4495% |
2024-12-18 |
泰幣 (THB)
|
0.978800
|
-0.0024 |
-0.2446% |
2024-12-17 |
泰幣 (THB)
|
0.981200
|
-0.0028 |
-0.2846% |
2024-12-16 |
泰幣 (THB)
|
0.984000
|
0.0008 |
0.0814% |
2024-12-13 |
泰幣 (THB)
|
0.983200
|
-0.0036 |
-0.3648% |
2024-12-12 |
泰幣 (THB)
|
0.986800
|
-0.0037 |
-0.3735% |
2024-12-11 |
泰幣 (THB)
|
0.990500
|
0.0009 |
0.0909% |
2024-12-10 |
泰幣 (THB)
|
0.989600
|
-0.0042 |
-0.4226% |
2024-12-09 |
泰幣 (THB)
|
0.993800
|
0.0112 |
1.1398% |
2024-12-06 |
泰幣 (THB)
|
0.982600
|
0.0015 |
0.1529% |
2024-12-05 |
泰幣 (THB)
|
0.981100
|
0.0036 |
0.3683% |
2024-12-04 |
泰幣 (THB)
|
0.977500
|
0.0009 |
0.0922% |
2024-12-03 |
泰幣 (THB)
|
0.976600
|
0.0005 |
0.0512% |
2024-12-02 |
泰幣 (THB)
|
0.976100
|
0.0002 |
0.0205% |
2024-11-29 |
泰幣 (THB)
|
0.975900
|
0.0003 |
0.0308% |
2024-11-28 |
泰幣 (THB)
|
0.975600
|
0.0021 |
0.2157% |
2024-11-27 |
泰幣 (THB)
|
0.973500
|
0.0075 |
0.7764% |
2024-11-26 |
泰幣 (THB)
|
0.966000
|
-0.0009 |
-0.0931% |
2024-11-25 |
泰幣 (THB)
|
0.966900
|
-0.0066 |
-0.6780% |
2024-11-22 |
泰幣 (THB)
|
0.973500
|
0.0046 |
0.4748% |
2024-11-21 |
泰幣 (THB)
|
0.968900
|
-0.0002 |
-0.0206% |
2024-11-20 |
泰幣 (THB)
|
0.969100
|
-0.0001 |
-0.0103% |
2024-11-19 |
泰幣 (THB)
|
0.969200
|
0.0015 |
0.1550% |
2024-11-18 |
泰幣 (THB)
|
0.967700
|
0.0048 |
0.4985% |
2024-11-15 |
泰幣 (THB)
|
0.962900
|
-0.0017 |
-0.1762% |
2024-11-14 |
泰幣 (THB)
|
0.964600
|
0.0024 |
0.2494% |
2024-11-13 |
泰幣 (THB)
|
0.962200
|
0.0013 |
0.1353% |
2024-11-12 |
泰幣 (THB)
|
0.960900
|
-0.0024 |
-0.2491% |
2024-11-11 |
泰幣 (THB)
|
0.963300
|
-0.0066 |
-0.6805% |
2024-11-08 |
泰幣 (THB)
|
0.969900
|
-0.0099 |
-1.0104% |
2024-11-07 |
泰幣 (THB)
|
0.979800
|
0.0105 |
1.0833% |
2024-11-06 |
泰幣 (THB)
|
0.969300
|
-0.0110 |
-1.1221% |
2024-11-05 |
泰幣 (THB)
|
0.980300
|
0.0010 |
0.1021% |
2024-11-04 |
泰幣 (THB)
|
0.979300
|
0.0073 |
0.7510% |
2024-11-01 |
泰幣 (THB)
|
0.972000
|
-- |
-- |