| 漲跌 | -0.042800 (-4.1622%) |
| 最高 | 1.042000 (1.3323%) |
| 最低 | 0.980300 (-4.6679%) |
| 平均 | 1.0055 (-2.2139%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 泰幣 (THB) | 0.985500 | 0.0001 | 0.0101% |
| 2026-06-25 | 泰幣 (THB) | 0.985400 | 0.0051 | 0.5202% |
| 2026-06-24 | 泰幣 (THB) | 0.980300 | -0.0012 | -0.1223% |
| 2026-06-23 | 泰幣 (THB) | 0.981500 | -0.0090 | -0.9086% |
| 2026-06-22 | 泰幣 (THB) | 0.990500 | 0.0020 | 0.2023% |
| 2026-06-19 | 泰幣 (THB) | 0.988500 | -0.0056 | -0.5633% |
| 2026-06-18 | 泰幣 (THB) | 0.994100 | -0.0056 | -0.5602% |
| 2026-06-17 | 泰幣 (THB) | 0.999700 | -0.0012 | -0.1199% |
| 2026-06-16 | 泰幣 (THB) | 1.000900 | 0.0012 | 0.1200% |
| 2026-06-15 | 泰幣 (THB) | 0.999700 | 0.0029 | 0.2909% |
| 2026-06-12 | 泰幣 (THB) | 0.996800 | 0.0084 | 0.8499% |
| 2026-06-11 | 泰幣 (THB) | 0.988400 | -0.0039 | -0.3930% |
| 2026-06-10 | 泰幣 (THB) | 0.992300 | 0.0004 | 0.0403% |
| 2026-06-09 | 泰幣 (THB) | 0.991900 | -0.0005 | -0.0504% |
| 2026-06-08 | 泰幣 (THB) | 0.992400 | 0.0025 | 0.2526% |
| 2026-06-05 | 泰幣 (THB) | 0.989900 | -0.0041 | -0.4125% |
| 2026-06-04 | 泰幣 (THB) | 0.994000 | 0.0028 | 0.2825% |
| 2026-06-03 | 泰幣 (THB) | 0.991200 | -0.0028 | -0.2817% |
| 2026-06-02 | 泰幣 (THB) | 0.994000 | 0.0024 | 0.2420% |
| 2026-06-01 | 泰幣 (THB) | 0.991600 | -0.0040 | -0.4018% |
| 2026-05-29 | 泰幣 (THB) | 0.995600 | 0.0010 | 0.1005% |
| 2026-05-28 | 泰幣 (THB) | 0.994600 | 0.0022 | 0.2217% |
| 2026-05-27 | 泰幣 (THB) | 0.992400 | -0.0004 | -0.0403% |
| 2026-05-26 | 泰幣 (THB) | 0.992800 | -0.0064 | -0.6405% |
| 2026-05-25 | 泰幣 (THB) | 0.999200 | 0.0026 | 0.2609% |
| 2026-05-22 | 泰幣 (THB) | 0.996600 | -0.0009 | -0.0902% |
| 2026-05-21 | 泰幣 (THB) | 0.997500 | -0.0045 | -0.4491% |
| 2026-05-20 | 泰幣 (THB) | 1.002000 | 0.0027 | 0.2702% |
| 2026-05-19 | 泰幣 (THB) | 0.999300 | 0.0002 | 0.0200% |
| 2026-05-18 | 泰幣 (THB) | 0.999100 | 0.0035 | 0.3515% |
| 2026-05-15 | 泰幣 (THB) | 0.995600 | -0.0083 | -0.8268% |
| 2026-05-14 | 泰幣 (THB) | 1.003900 | 0.0005 | 0.0498% |
| 2026-05-13 | 泰幣 (THB) | 1.003400 | 0.0030 | 0.2999% |
| 2026-05-12 | 泰幣 (THB) | 1.000400 | -0.0033 | -0.3288% |
| 2026-05-11 | 泰幣 (THB) | 1.003700 | -0.0013 | -0.1294% |
| 2026-05-08 | 泰幣 (THB) | 1.005000 | -0.0030 | -0.2976% |
| 2026-05-07 | 泰幣 (THB) | 1.008000 | 0.0023 | 0.2287% |
| 2026-05-06 | 泰幣 (THB) | 1.005700 | 0.0035 | 0.3492% |
| 2026-05-05 | 泰幣 (THB) | 1.002200 | 0.0052 | 0.5216% |
| 2026-05-04 | 泰幣 (THB) | 0.997000 | -0.0103 | -1.0225% |
| 2026-05-01 | 泰幣 (THB) | 1.007300 | 0.0042 | 0.4187% |
| 2026-04-30 | 泰幣 (THB) | 1.003100 | 0.0086 | 0.8648% |
| 2026-04-29 | 泰幣 (THB) | 0.994500 | -0.0054 | -0.5401% |
| 2026-04-28 | 泰幣 (THB) | 0.999900 | -0.0018 | -0.1797% |
| 2026-04-27 | 泰幣 (THB) | 1.001700 | -0.0021 | -0.2092% |
| 2026-04-24 | 泰幣 (THB) | 1.003800 | -0.0008 | -0.0796% |
| 2026-04-23 | 泰幣 (THB) | 1.004600 | -0.0030 | -0.2977% |
| 2026-04-22 | 泰幣 (THB) | 1.007600 | -0.0004 | -0.0397% |
| 2026-04-21 | 泰幣 (THB) | 1.008000 | -0.0068 | -0.6701% |
| 2026-04-20 | 泰幣 (THB) | 1.014800 | -0.0091 | -0.8888% |
| 2026-04-17 | 泰幣 (THB) | 1.023900 | 0.0077 | 0.7577% |
| 2026-04-16 | 泰幣 (THB) | 1.016200 | -0.0021 | -0.2062% |
| 2026-04-15 | 泰幣 (THB) | 1.018300 | -0.0029 | -0.2840% |
| 2026-04-14 | 泰幣 (THB) | 1.021200 | 0.0041 | 0.4031% |
| 2026-04-13 | 泰幣 (THB) | 1.017100 | -0.0030 | -0.2941% |
| 2026-04-10 | 泰幣 (THB) | 1.020100 | -0.0024 | -0.2347% |
| 2026-04-09 | 泰幣 (THB) | 1.022500 | -0.0001 | -0.0098% |
| 2026-04-08 | 泰幣 (THB) | 1.022600 | 0.0127 | 1.2576% |
| 2026-04-07 | 泰幣 (THB) | 1.009900 | -0.0036 | -0.3552% |
| 2026-04-06 | 泰幣 (THB) | 1.013500 | 0.0051 | 0.5058% |
| 2026-04-03 | 泰幣 (THB) | 1.008400 | -0.0022 | -0.2177% |
| 2026-04-02 | 泰幣 (THB) | 1.010600 | -0.0037 | -0.3648% |
| 2026-04-01 | 泰幣 (THB) | 1.014300 | 0.0050 | 0.4954% |
| 2026-03-31 | 泰幣 (THB) | 1.009300 | 0.0028 | 0.2782% |
| 2026-03-30 | 泰幣 (THB) | 1.006500 | 0.0049 | 0.4892% |
| 2026-03-27 | 泰幣 (THB) | 1.001600 | 0.0013 | 0.1300% |
| 2026-03-26 | 泰幣 (THB) | 1.000300 | -0.0092 | -0.9113% |
| 2026-03-25 | 泰幣 (THB) | 1.009500 | -0.0018 | -0.1780% |
| 2026-03-24 | 泰幣 (THB) | 1.011300 | -0.0101 | -0.9888% |
| 2026-03-23 | 泰幣 (THB) | 1.021400 | 0.0180 | 1.7939% |
| 2026-03-20 | 泰幣 (THB) | 1.003400 | 0.0008 | 0.0798% |
| 2026-03-19 | 泰幣 (THB) | 1.002600 | -0.0038 | -0.3776% |
| 2026-03-18 | 泰幣 (THB) | 1.006400 | -0.0092 | -0.9059% |
| 2026-03-17 | 泰幣 (THB) | 1.015600 | -0.0037 | -0.3630% |
| 2026-03-16 | 泰幣 (THB) | 1.019300 | 0.0027 | 0.2656% |
| 2026-03-13 | 泰幣 (THB) | 1.016600 | -0.0058 | -0.5673% |
| 2026-03-12 | 泰幣 (THB) | 1.022400 | -0.0058 | -0.5641% |
| 2026-03-11 | 泰幣 (THB) | 1.028200 | -0.0138 | -1.3244% |
| 2026-03-10 | 泰幣 (THB) | 1.042000 | 0.0138 | 1.3422% |
| 2026-03-09 | 泰幣 (THB) | 1.028200 | 0.0044 | 0.4298% |
| 2026-03-06 | 泰幣 (THB) | 1.023800 | -0.0030 | -0.2922% |
| 2026-03-05 | 泰幣 (THB) | 1.026800 | -0.0085 | -0.8210% |
| 2026-03-04 | 泰幣 (THB) | 1.035300 | 0.0102 | 0.9950% |
| 2026-03-03 | 泰幣 (THB) | 1.025100 | -0.0032 | -0.3112% |
| 2026-03-02 | 泰幣 (THB) | 1.028300 | -- | -- |