華南銀行泰幣即期賣出價走勢圖

模式
漲跌 0.003200 (0.3514%)
最高 0.923100 (1.3727%)
最低 0.903700 (-0.7577%)
平均 0.9113 (0.0754%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 泰幣 (THB) 0.913800 0.0027 0.2963%
2024-06-21 泰幣 (THB) 0.911100 0.0008 0.0879%
2024-06-20 泰幣 (THB) 0.910300 -0.0021 -0.2302%
2024-06-19 泰幣 (THB) 0.912400 -0.0001 -0.0110%
2024-06-18 泰幣 (THB) 0.912500 0.0030 0.3299%
2024-06-17 泰幣 (THB) 0.909500 -0.0030 -0.3288%
2024-06-14 泰幣 (THB) 0.912500 0.0015 0.1647%
2024-06-13 泰幣 (THB) 0.911000 -0.0072 -0.7841%
2024-06-12 泰幣 (THB) 0.918200 0.0069 0.7572%
2024-06-11 泰幣 (THB) 0.911300 0.0040 0.4409%
2024-06-10 泰幣 (THB) 0.907300 0.0001 0.0110%
2024-06-07 泰幣 (THB) 0.907200 -0.0082 -0.8958%
2024-06-06 泰幣 (THB) 0.915400 0.0019 0.2080%
2024-06-05 泰幣 (THB) 0.913500 -0.0013 -0.1421%
2024-06-04 泰幣 (THB) 0.914800 0.0010 0.1094%
2024-06-03 泰幣 (THB) 0.913800 0.0039 0.4286%
2024-05-31 泰幣 (THB) 0.909900 -0.0044 -0.4812%
2024-05-30 泰幣 (THB) 0.914300 0.0070 0.7715%
2024-05-29 泰幣 (THB) 0.907300 -0.0024 -0.2638%
2024-05-28 泰幣 (THB) 0.909700 0.0002 0.0220%
2024-05-27 泰幣 (THB) 0.909500 -0.0013 -0.1427%
2024-05-24 泰幣 (THB) 0.910800 -- --
2024-05-23 泰幣 (THB) 0.910800 -0.0049 -0.5351%
2024-05-22 泰幣 (THB) 0.915700 -0.0030 -0.3265%
2024-05-21 泰幣 (THB) 0.918700 -0.0044 -0.4767%
2024-05-20 泰幣 (THB) 0.923100 0.0013 0.1410%
2024-05-17 泰幣 (THB) 0.921800 0.0051 0.5563%
2024-05-16 泰幣 (THB) 0.916700 -0.0012 -0.1307%
2024-05-15 泰幣 (THB) 0.917900 0.0019 0.2074%
2024-05-14 泰幣 (THB) 0.916000 0.0043 0.4716%
2024-05-13 泰幣 (THB) 0.911700 0.0003 0.0329%
2024-05-10 泰幣 (THB) 0.911400 -0.0012 -0.1315%
2024-05-09 泰幣 (THB) 0.912600 0.0049 0.5398%
2024-05-08 泰幣 (THB) 0.907700 -0.0012 -0.1320%
2024-05-07 泰幣 (THB) 0.908900 -0.0018 -0.1977%
2024-05-06 泰幣 (THB) 0.910700 0.0007 0.0769%
2024-05-03 泰幣 (THB) 0.910000 -0.0008 -0.0878%
2024-05-02 泰幣 (THB) 0.910800 0.0038 0.4190%
2024-05-01 泰幣 (THB) 0.907000 0.0001 0.0110%
2024-04-30 泰幣 (THB) 0.906900 -0.0027 -0.2968%
2024-04-29 泰幣 (THB) 0.909600 -0.0010 -0.1098%
2024-04-26 泰幣 (THB) 0.910600 0.0007 0.0769%
2024-04-25 泰幣 (THB) 0.909900 0.0019 0.2093%
2024-04-24 泰幣 (THB) 0.908000 -0.0042 -0.4604%
2024-04-23 泰幣 (THB) 0.912200 0.0016 0.1757%
2024-04-22 泰幣 (THB) 0.910600 -0.0022 -0.2410%
2024-04-19 泰幣 (THB) 0.912800 0.0029 0.3187%
2024-04-18 泰幣 (THB) 0.909900 -0.0037 -0.4050%
2024-04-17 泰幣 (THB) 0.913600 -0.0028 -0.3055%
2024-04-16 泰幣 (THB) 0.916400 0.0062 0.6812%
2024-04-15 泰幣 (THB) 0.910200 -0.0023 -0.2521%
2024-04-12 泰幣 (THB) 0.912500 0.0006 0.0658%
2024-04-11 泰幣 (THB) 0.911900 0.0082 0.9074%
2024-04-10 泰幣 (THB) 0.903700 -0.0095 -1.0403%
2024-04-09 泰幣 (THB) 0.913200 0.0086 0.9507%
2024-04-08 泰幣 (THB) 0.904600 -0.0017 -0.1876%
2024-04-05 泰幣 (THB) 0.906300 0.0024 0.2655%
2024-04-04 泰幣 (THB) 0.903900 -0.0007 -0.0774%
2024-04-03 泰幣 (THB) 0.904600 -0.0008 -0.0884%
2024-04-02 泰幣 (THB) 0.905400 0.0011 0.1216%
2024-04-01 泰幣 (THB) 0.904300 -0.0067 -0.7355%
2024-03-29 泰幣 (THB) 0.911000 0.0033 0.3636%
2024-03-28 泰幣 (THB) 0.907700 -0.0014 -0.1540%
2024-03-27 泰幣 (THB) 0.909100 0.0017 0.1873%
2024-03-26 泰幣 (THB) 0.907400 0.0012 0.1324%
2024-03-25 泰幣 (THB) 0.906200 -0.0031 -0.3409%
2024-03-22 泰幣 (THB) 0.909300 0.0022 0.2425%
2024-03-21 泰幣 (THB) 0.907100 -0.0041 -0.4500%
2024-03-20 泰幣 (THB) 0.911200 0.0004 0.0439%
2024-03-19 泰幣 (THB) 0.910800 0.0002 0.0220%
2024-03-18 泰幣 (THB) 0.910600 -0.0001 -0.0110%
2024-03-15 泰幣 (THB) 0.910700 0.0002 0.0220%
2024-03-14 泰幣 (THB) 0.910500 -0.0025 -0.2738%
2024-03-13 泰幣 (THB) 0.913000 0.0044 0.4843%
2024-03-12 泰幣 (THB) 0.908600 -0.0082 -0.8944%
2024-03-11 泰幣 (THB) 0.916800 -0.0016 -0.1742%
2024-03-08 泰幣 (THB) 0.918400 0.0015 0.1636%
2024-03-07 泰幣 (THB) 0.916900 -0.0001 -0.0109%
2024-03-06 泰幣 (THB) 0.917000 0.0041 0.4491%
2024-03-05 泰幣 (THB) 0.912900 0.0019 0.2086%
2024-03-04 泰幣 (THB) 0.911000 0.0004 0.0439%
2024-03-01 泰幣 (THB) 0.910600 -- --