| 漲跌 | -0.023800 (-2.4594%) |
| 最高 | 0.993200 (2.6351%) |
| 最低 | 0.940200 (-2.8418%) |
| 平均 | 0.9661 (-0.1704%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-27 | 泰幣 (THB) | 0.943900 | 0.0002 | 0.0212% |
| 2026-04-24 | 泰幣 (THB) | 0.943700 | -0.0008 | -0.0847% |
| 2026-04-23 | 泰幣 (THB) | 0.944500 | -0.0031 | -0.3271% |
| 2026-04-22 | 泰幣 (THB) | 0.947600 | -0.0003 | -0.0316% |
| 2026-04-21 | 泰幣 (THB) | 0.947900 | -0.0068 | -0.7123% |
| 2026-04-20 | 泰幣 (THB) | 0.954700 | -0.0091 | -0.9442% |
| 2026-04-17 | 泰幣 (THB) | 0.963800 | 0.0077 | 0.8054% |
| 2026-04-16 | 泰幣 (THB) | 0.956100 | -0.0021 | -0.2192% |
| 2026-04-15 | 泰幣 (THB) | 0.958200 | -0.0029 | -0.3017% |
| 2026-04-14 | 泰幣 (THB) | 0.961100 | 0.0041 | 0.4284% |
| 2026-04-13 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2026-04-10 | 泰幣 (THB) | 0.960000 | -0.0024 | -0.2494% |
| 2026-04-09 | 泰幣 (THB) | 0.962400 | -0.0001 | -0.0104% |
| 2026-04-08 | 泰幣 (THB) | 0.962500 | 0.0127 | 1.3371% |
| 2026-04-07 | 泰幣 (THB) | 0.949800 | -0.0036 | -0.3776% |
| 2026-04-06 | 泰幣 (THB) | 0.953400 | 0.0051 | 0.5378% |
| 2026-04-03 | 泰幣 (THB) | 0.948300 | -0.0022 | -0.2315% |
| 2026-04-02 | 泰幣 (THB) | 0.950500 | -0.0037 | -0.3878% |
| 2026-04-01 | 泰幣 (THB) | 0.954200 | 0.0050 | 0.5268% |
| 2026-03-31 | 泰幣 (THB) | 0.949200 | 0.0028 | 0.2959% |
| 2026-03-30 | 泰幣 (THB) | 0.946400 | 0.0049 | 0.5204% |
| 2026-03-27 | 泰幣 (THB) | 0.941500 | 0.0013 | 0.1383% |
| 2026-03-26 | 泰幣 (THB) | 0.940200 | -0.0092 | -0.9690% |
| 2026-03-25 | 泰幣 (THB) | 0.949400 | -0.0018 | -0.1892% |
| 2026-03-24 | 泰幣 (THB) | 0.951200 | -0.0101 | -1.0507% |
| 2026-03-23 | 泰幣 (THB) | 0.961300 | 0.0180 | 1.9082% |
| 2026-03-20 | 泰幣 (THB) | 0.943300 | 0.0008 | 0.0849% |
| 2026-03-19 | 泰幣 (THB) | 0.942500 | -0.0038 | -0.4016% |
| 2026-03-18 | 泰幣 (THB) | 0.946300 | -0.0092 | -0.9628% |
| 2026-03-17 | 泰幣 (THB) | 0.955500 | -0.0037 | -0.3857% |
| 2026-03-16 | 泰幣 (THB) | 0.959200 | 0.0027 | 0.2823% |
| 2026-03-13 | 泰幣 (THB) | 0.956500 | -0.0058 | -0.6027% |
| 2026-03-12 | 泰幣 (THB) | 0.962300 | -0.0058 | -0.5991% |
| 2026-03-11 | 泰幣 (THB) | 0.968100 | -0.0138 | -1.4054% |
| 2026-03-10 | 泰幣 (THB) | 0.981900 | 0.0138 | 1.4255% |
| 2026-03-09 | 泰幣 (THB) | 0.968100 | 0.0044 | 0.4566% |
| 2026-03-06 | 泰幣 (THB) | 0.963700 | -0.0030 | -0.3103% |
| 2026-03-05 | 泰幣 (THB) | 0.966700 | -0.0085 | -0.8716% |
| 2026-03-04 | 泰幣 (THB) | 0.975200 | 0.0102 | 1.0570% |
| 2026-03-03 | 泰幣 (THB) | 0.965000 | -0.0032 | -0.3305% |
| 2026-03-02 | 泰幣 (THB) | 0.968200 | -0.0088 | -0.9007% |
| 2026-02-27 | 泰幣 (THB) | 0.977000 | 0.0025 | 0.2565% |
| 2026-02-26 | 泰幣 (THB) | 0.974500 | -0.0039 | -0.3986% |
| 2026-02-25 | 泰幣 (THB) | 0.978400 | -0.0035 | -0.3565% |
| 2026-02-24 | 泰幣 (THB) | 0.981900 | -0.0031 | -0.3147% |
| 2026-02-23 | 泰幣 (THB) | 0.985000 | -0.0082 | -0.8256% |
| 2026-02-13 | 泰幣 (THB) | 0.993200 | 0.0076 | 0.7711% |
| 2026-02-12 | 泰幣 (THB) | 0.985600 | 0.0034 | 0.3462% |
| 2026-02-11 | 泰幣 (THB) | 0.982200 | 0.0010 | 0.1019% |
| 2026-02-10 | 泰幣 (THB) | 0.981200 | -0.0036 | -0.3656% |
| 2026-02-09 | 泰幣 (THB) | 0.984800 | 0.0095 | 0.9741% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0101 | 1.0464% |
| 2026-02-05 | 泰幣 (THB) | 0.965200 | 0.0003 | 0.0311% |
| 2026-02-04 | 泰幣 (THB) | 0.964900 | -0.0039 | -0.4026% |
| 2026-02-03 | 泰幣 (THB) | 0.968800 | -0.0025 | -0.2574% |
| 2026-02-02 | 泰幣 (THB) | 0.971300 | 0.0028 | 0.2891% |
| 2026-01-30 | 泰幣 (THB) | 0.968500 | 0.0026 | 0.2692% |
| 2026-01-29 | 泰幣 (THB) | 0.965900 | -0.0095 | -0.9740% |
| 2026-01-28 | 泰幣 (THB) | 0.975400 | -0.0081 | -0.8236% |
| 2026-01-27 | 泰幣 (THB) | 0.983500 | -0.0002 | -0.0203% |
| 2026-01-26 | 泰幣 (THB) | 0.983700 | -0.0013 | -0.1320% |
| 2026-01-23 | 泰幣 (THB) | 0.985000 | 0.0021 | 0.2137% |
| 2026-01-22 | 泰幣 (THB) | 0.982900 | -0.0024 | -0.2436% |
| 2026-01-21 | 泰幣 (THB) | 0.985300 | -0.0024 | -0.2430% |
| 2026-01-20 | 泰幣 (THB) | 0.987700 | 0.0070 | 0.7138% |
| 2026-01-19 | 泰幣 (THB) | 0.980700 | 0.0089 | 0.9158% |
| 2026-01-16 | 泰幣 (THB) | 0.971800 | -0.0040 | -0.4099% |
| 2026-01-15 | 泰幣 (THB) | 0.975800 | 0.0003 | 0.0308% |
| 2026-01-14 | 泰幣 (THB) | 0.975500 | -0.0003 | -0.0307% |
| 2026-01-13 | 泰幣 (THB) | 0.975800 | -0.0086 | -0.8736% |
| 2026-01-12 | 泰幣 (THB) | 0.984400 | 0.0063 | 0.6441% |
| 2026-01-09 | 泰幣 (THB) | 0.978100 | 0.0054 | 0.5552% |
| 2026-01-08 | 泰幣 (THB) | 0.972700 | -0.0027 | -0.2768% |
| 2026-01-07 | 泰幣 (THB) | 0.975400 | -0.0031 | -0.3168% |
| 2026-01-06 | 泰幣 (THB) | 0.978500 | 0.0010 | 0.1023% |
| 2026-01-05 | 泰幣 (THB) | 0.977500 | 0.0079 | 0.8148% |
| 2026-01-02 | 泰幣 (THB) | 0.969600 | 0.0019 | 0.1963% |
| 2026-01-01 | 泰幣 (THB) | 0.967700 | -- | -- |