| 漲跌 | 0.052100 (5.8362%) |
| 最高 | 0.944800 (5.8362%) |
| 最低 | 0.891400 (-0.1456%) |
| 平均 | 0.9156 (2.5671%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 泰幣 (THB) | 0.944800 | 0.0032 | 0.3398% |
| 2025-11-27 | 泰幣 (THB) | 0.941600 | -0.0008 | -0.0849% |
| 2025-11-26 | 泰幣 (THB) | 0.942400 | -0.0022 | -0.2329% |
| 2025-11-25 | 泰幣 (THB) | 0.944600 | 0.0045 | 0.4787% |
| 2025-11-24 | 泰幣 (THB) | 0.940100 | 0.0020 | 0.2132% |
| 2025-11-21 | 泰幣 (THB) | 0.938100 | 0.0029 | 0.3101% |
| 2025-11-20 | 泰幣 (THB) | 0.935200 | 0.0022 | 0.2358% |
| 2025-11-19 | 泰幣 (THB) | 0.933000 | 0.0001 | 0.0107% |
| 2025-11-18 | 泰幣 (THB) | 0.932900 | 0.0015 | 0.1610% |
| 2025-11-17 | 泰幣 (THB) | 0.931400 | 0.0006 | 0.0645% |
| 2025-11-14 | 泰幣 (THB) | 0.930800 | 0.0001 | 0.0107% |
| 2025-11-13 | 泰幣 (THB) | 0.930700 | 0.0009 | 0.0968% |
| 2025-11-12 | 泰幣 (THB) | 0.929800 | 0.0027 | 0.2912% |
| 2025-11-11 | 泰幣 (THB) | 0.927100 | -0.0016 | -0.1723% |
| 2025-11-10 | 泰幣 (THB) | 0.928700 | 0.0003 | 0.0323% |
| 2025-11-07 | 泰幣 (THB) | 0.928400 | 0.0042 | 0.4544% |
| 2025-11-06 | 泰幣 (THB) | 0.924200 | 0.0022 | 0.2386% |
| 2025-11-05 | 泰幣 (THB) | 0.922000 | 0.0041 | 0.4467% |
| 2025-11-04 | 泰幣 (THB) | 0.917900 | -0.0011 | -0.1197% |
| 2025-11-03 | 泰幣 (THB) | 0.919000 | -0.0013 | -0.1413% |
| 2025-10-31 | 泰幣 (THB) | 0.920300 | 0.0026 | 0.2833% |
| 2025-10-30 | 泰幣 (THB) | 0.917700 | 0.0001 | 0.0109% |
| 2025-10-29 | 泰幣 (THB) | 0.917600 | -0.0003 | -0.0327% |
| 2025-10-28 | 泰幣 (THB) | 0.917900 | 0.0090 | 0.9902% |
| 2025-10-27 | 泰幣 (THB) | 0.908900 | -0.0049 | -0.5362% |
| 2025-10-24 | 泰幣 (THB) | 0.913800 | 0.0038 | 0.4176% |
| 2025-10-23 | 泰幣 (THB) | 0.910000 | 0.0034 | 0.3750% |
| 2025-10-22 | 泰幣 (THB) | 0.906600 | 0.0017 | 0.1879% |
| 2025-10-21 | 泰幣 (THB) | 0.904900 | -0.0060 | -0.6587% |
| 2025-10-20 | 泰幣 (THB) | 0.910900 | 0.0054 | 0.5964% |
| 2025-10-17 | 泰幣 (THB) | 0.905500 | -0.0070 | -0.7671% |
| 2025-10-16 | 泰幣 (THB) | 0.912500 | 0.0009 | 0.0987% |
| 2025-10-15 | 泰幣 (THB) | 0.911600 | 0.0013 | 0.1428% |
| 2025-10-14 | 泰幣 (THB) | 0.910300 | -0.0035 | -0.3830% |
| 2025-10-13 | 泰幣 (THB) | 0.913800 | 0.0088 | 0.9724% |
| 2025-10-10 | 泰幣 (THB) | 0.905000 | 0.0009 | 0.0995% |
| 2025-10-09 | 泰幣 (THB) | 0.904100 | -0.0059 | -0.6484% |
| 2025-10-08 | 泰幣 (THB) | 0.910000 | 0.0007 | 0.0770% |
| 2025-10-07 | 泰幣 (THB) | 0.909300 | 0.0016 | 0.1763% |
| 2025-10-06 | 泰幣 (THB) | 0.907700 | -0.0025 | -0.2747% |
| 2025-10-03 | 泰幣 (THB) | 0.910200 | 0.0043 | 0.4747% |
| 2025-10-02 | 泰幣 (THB) | 0.905900 | -0.0026 | -0.2862% |
| 2025-10-01 | 泰幣 (THB) | 0.908500 | 0.0001 | 0.0110% |
| 2025-09-30 | 泰幣 (THB) | 0.908400 | -0.0091 | -0.9918% |
| 2025-09-29 | 泰幣 (THB) | 0.917500 | -0.0002 | -0.0218% |
| 2025-09-26 | 泰幣 (THB) | 0.917700 | 0.0044 | 0.4818% |
| 2025-09-25 | 泰幣 (THB) | 0.913300 | -0.0022 | -0.2403% |
| 2025-09-24 | 泰幣 (THB) | 0.915500 | -0.0047 | -0.5108% |
| 2025-09-23 | 泰幣 (THB) | 0.920200 | -0.0016 | -0.1736% |
| 2025-09-22 | 泰幣 (THB) | 0.921800 | 0.0028 | 0.3047% |
| 2025-09-19 | 泰幣 (THB) | 0.919000 | 0.0062 | 0.6792% |
| 2025-09-18 | 泰幣 (THB) | 0.912800 | -0.0048 | -0.5231% |
| 2025-09-17 | 泰幣 (THB) | 0.917600 | -0.0008 | -0.0871% |
| 2025-09-16 | 泰幣 (THB) | 0.918400 | -0.0019 | -0.2065% |
| 2025-09-15 | 泰幣 (THB) | 0.920300 | -0.0022 | -0.2385% |
| 2025-09-12 | 泰幣 (THB) | 0.922500 | -0.0043 | -0.4640% |
| 2025-09-11 | 泰幣 (THB) | 0.926800 | 0.0017 | 0.1838% |
| 2025-09-10 | 泰幣 (THB) | 0.925100 | -0.0011 | -0.1188% |
| 2025-09-09 | 泰幣 (THB) | 0.926200 | -0.0060 | -0.6436% |
| 2025-09-08 | 泰幣 (THB) | 0.932200 | 0.0079 | 0.8547% |
| 2025-09-05 | 泰幣 (THB) | 0.924300 | 0.0037 | 0.4019% |
| 2025-09-04 | 泰幣 (THB) | 0.920600 | -0.0015 | -0.1627% |
| 2025-09-03 | 泰幣 (THB) | 0.922100 | 0.0030 | 0.3264% |
| 2025-09-02 | 泰幣 (THB) | 0.919100 | 0.0009 | 0.0980% |
| 2025-09-01 | 泰幣 (THB) | 0.918200 | 0.0010 | 0.1090% |
| 2025-08-29 | 泰幣 (THB) | 0.917200 | -0.0003 | -0.0327% |
| 2025-08-28 | 泰幣 (THB) | 0.917500 | 0.0047 | 0.5149% |
| 2025-08-27 | 泰幣 (THB) | 0.912800 | 0.0016 | 0.1756% |
| 2025-08-26 | 泰幣 (THB) | 0.911200 | 0.0024 | 0.2641% |
| 2025-08-25 | 泰幣 (THB) | 0.908800 | -0.0058 | -0.6342% |
| 2025-08-22 | 泰幣 (THB) | 0.914600 | 0.0101 | 1.1166% |
| 2025-08-21 | 泰幣 (THB) | 0.904500 | 0.0036 | 0.3996% |
| 2025-08-20 | 泰幣 (THB) | 0.900900 | 0.0059 | 0.6592% |
| 2025-08-19 | 泰幣 (THB) | 0.895000 | 0.0001 | 0.0112% |
| 2025-08-18 | 泰幣 (THB) | 0.894900 | -0.0001 | -0.0112% |
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0022 | 0.2464% |
| 2025-08-14 | 泰幣 (THB) | 0.892800 | -0.0053 | -0.5901% |
| 2025-08-13 | 泰幣 (THB) | 0.898100 | -0.0004 | -0.0445% |
| 2025-08-12 | 泰幣 (THB) | 0.898500 | 0.0070 | 0.7852% |
| 2025-08-11 | 泰幣 (THB) | 0.891500 | -0.0026 | -0.2908% |
| 2025-08-08 | 泰幣 (THB) | 0.894100 | 0.0027 | 0.3029% |
| 2025-08-07 | 泰幣 (THB) | 0.891400 | -0.0053 | -0.5911% |
| 2025-08-06 | 泰幣 (THB) | 0.896700 | 0.0015 | 0.1676% |
| 2025-08-05 | 泰幣 (THB) | 0.895200 | 0.0009 | 0.1006% |
| 2025-08-04 | 泰幣 (THB) | 0.894300 | 0.0016 | 0.1792% |
| 2025-08-01 | 泰幣 (THB) | 0.892700 | -- | -- |