| 漲跌 | -0.002200 (-0.2323%) |
| 最高 | 0.949500 (0.2428%) |
| 最低 | 0.920200 (-2.8505%) |
| 平均 | 0.9354 (-1.2452%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 泰幣 (THB) | 0.945000 | 0.0009 | 0.0953% |
| 2026-08-11 | 泰幣 (THB) | 0.944100 | -0.0019 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.946000 | -0.0035 | -0.3686% |
| 2026-08-07 | 泰幣 (THB) | 0.949500 | 0.0055 | 0.5826% |
| 2026-08-06 | 泰幣 (THB) | 0.944000 | -0.0021 | -0.2220% |
| 2026-08-05 | 泰幣 (THB) | 0.946100 | -0.0001 | -0.0106% |
| 2026-08-04 | 泰幣 (THB) | 0.946200 | 0.0053 | 0.5633% |
| 2026-08-03 | 泰幣 (THB) | 0.940900 | 0.0049 | 0.5235% |
| 2026-07-31 | 泰幣 (THB) | 0.936000 | -0.0063 | -0.6686% |
| 2026-07-30 | 泰幣 (THB) | 0.942300 | 0.0082 | 0.8779% |
| 2026-07-29 | 泰幣 (THB) | 0.934100 | -0.0041 | -0.4370% |
| 2026-07-28 | 泰幣 (THB) | 0.938200 | 0.0080 | 0.8600% |
| 2026-07-27 | 泰幣 (THB) | 0.930200 | -0.0013 | -0.1396% |
| 2026-07-24 | 泰幣 (THB) | 0.931500 | 0.0073 | 0.7899% |
| 2026-07-23 | 泰幣 (THB) | 0.924200 | -0.0045 | -0.4845% |
| 2026-07-22 | 泰幣 (THB) | 0.928700 | -0.0023 | -0.2470% |
| 2026-07-21 | 泰幣 (THB) | 0.931000 | 0.0024 | 0.2585% |
| 2026-07-20 | 泰幣 (THB) | 0.928600 | -0.0024 | -0.2578% |
| 2026-07-17 | 泰幣 (THB) | 0.931000 | 0.0004 | 0.0430% |
| 2026-07-16 | 泰幣 (THB) | 0.930600 | 0.0009 | 0.0968% |
| 2026-07-15 | 泰幣 (THB) | 0.929700 | -0.0028 | -0.3003% |
| 2026-07-14 | 泰幣 (THB) | 0.932500 | 0.0001 | 0.0107% |
| 2026-07-13 | 泰幣 (THB) | 0.932400 | -0.0052 | -0.5546% |
| 2026-07-10 | 泰幣 (THB) | 0.937600 | 0.0041 | 0.4392% |
| 2026-07-09 | 泰幣 (THB) | 0.933500 | 0.0075 | 0.8099% |
| 2026-07-08 | 泰幣 (THB) | 0.926000 | -0.0093 | -0.9943% |
| 2026-07-07 | 泰幣 (THB) | 0.935300 | 0.0041 | 0.4403% |
| 2026-07-06 | 泰幣 (THB) | 0.931200 | -0.0019 | -0.2036% |
| 2026-07-03 | 泰幣 (THB) | 0.933100 | 0.0010 | 0.1073% |
| 2026-07-02 | 泰幣 (THB) | 0.932100 | 0.0052 | 0.5610% |
| 2026-07-01 | 泰幣 (THB) | 0.926900 | -0.0011 | -0.1185% |
| 2026-06-30 | 泰幣 (THB) | 0.928000 | 0.0003 | 0.0323% |
| 2026-06-29 | 泰幣 (THB) | 0.927700 | 0.0023 | 0.2485% |
| 2026-06-26 | 泰幣 (THB) | 0.925400 | 0.0001 | 0.0108% |
| 2026-06-25 | 泰幣 (THB) | 0.925300 | 0.0051 | 0.5542% |
| 2026-06-24 | 泰幣 (THB) | 0.920200 | -0.0012 | -0.1302% |
| 2026-06-23 | 泰幣 (THB) | 0.921400 | -0.0090 | -0.9673% |
| 2026-06-22 | 泰幣 (THB) | 0.930400 | 0.0020 | 0.2154% |
| 2026-06-19 | 泰幣 (THB) | 0.928400 | -0.0056 | -0.5996% |
| 2026-06-18 | 泰幣 (THB) | 0.934000 | -0.0056 | -0.5960% |
| 2026-06-17 | 泰幣 (THB) | 0.939600 | -0.0012 | -0.1276% |
| 2026-06-16 | 泰幣 (THB) | 0.940800 | 0.0012 | 0.1277% |
| 2026-06-15 | 泰幣 (THB) | 0.939600 | 0.0029 | 0.3096% |
| 2026-06-12 | 泰幣 (THB) | 0.936700 | 0.0084 | 0.9049% |
| 2026-06-11 | 泰幣 (THB) | 0.928300 | -0.0039 | -0.4184% |
| 2026-06-10 | 泰幣 (THB) | 0.932200 | 0.0004 | 0.0429% |
| 2026-06-09 | 泰幣 (THB) | 0.931800 | -0.0005 | -0.0536% |
| 2026-06-08 | 泰幣 (THB) | 0.932300 | 0.0025 | 0.2689% |
| 2026-06-05 | 泰幣 (THB) | 0.929800 | -0.0041 | -0.4390% |
| 2026-06-04 | 泰幣 (THB) | 0.933900 | 0.0028 | 0.3007% |
| 2026-06-03 | 泰幣 (THB) | 0.931100 | -0.0028 | -0.2998% |
| 2026-06-02 | 泰幣 (THB) | 0.933900 | 0.0024 | 0.2576% |
| 2026-06-01 | 泰幣 (THB) | 0.931500 | -0.0040 | -0.4276% |
| 2026-05-29 | 泰幣 (THB) | 0.935500 | 0.0010 | 0.1070% |
| 2026-05-28 | 泰幣 (THB) | 0.934500 | 0.0022 | 0.2360% |
| 2026-05-27 | 泰幣 (THB) | 0.932300 | -0.0004 | -0.0429% |
| 2026-05-26 | 泰幣 (THB) | 0.932700 | -0.0064 | -0.6815% |
| 2026-05-25 | 泰幣 (THB) | 0.939100 | 0.0026 | 0.2776% |
| 2026-05-22 | 泰幣 (THB) | 0.936500 | -0.0009 | -0.0960% |
| 2026-05-21 | 泰幣 (THB) | 0.937400 | -0.0045 | -0.4778% |
| 2026-05-20 | 泰幣 (THB) | 0.941900 | 0.0027 | 0.2875% |
| 2026-05-19 | 泰幣 (THB) | 0.939200 | 0.0002 | 0.0213% |
| 2026-05-18 | 泰幣 (THB) | 0.939000 | 0.0035 | 0.3741% |
| 2026-05-15 | 泰幣 (THB) | 0.935500 | -0.0083 | -0.8794% |
| 2026-05-14 | 泰幣 (THB) | 0.943800 | 0.0005 | 0.0530% |
| 2026-05-13 | 泰幣 (THB) | 0.943300 | 0.0030 | 0.3190% |
| 2026-05-12 | 泰幣 (THB) | 0.940300 | -0.0033 | -0.3497% |
| 2026-05-11 | 泰幣 (THB) | 0.943600 | -0.0013 | -0.1376% |
| 2026-05-08 | 泰幣 (THB) | 0.944900 | -0.0030 | -0.3165% |
| 2026-05-07 | 泰幣 (THB) | 0.947900 | 0.0023 | 0.2432% |
| 2026-05-06 | 泰幣 (THB) | 0.945600 | 0.0035 | 0.3715% |
| 2026-05-05 | 泰幣 (THB) | 0.942100 | 0.0052 | 0.5550% |
| 2026-05-04 | 泰幣 (THB) | 0.936900 | -0.0103 | -1.0874% |
| 2026-05-01 | 泰幣 (THB) | 0.947200 | -- | -- |