| 漲跌 | 0.013800 (1.4487%) |
| 最高 | 0.993200 (4.2620%) |
| 最低 | 0.947600 (-0.5249%) |
| 平均 | 0.9715 (1.9807%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 泰幣 (THB) | 0.966400 | 0.0109 | 1.1408% |
| 2026-03-17 | 泰幣 (THB) | 0.955500 | -0.0037 | -0.3857% |
| 2026-03-16 | 泰幣 (THB) | 0.959200 | 0.0027 | 0.2823% |
| 2026-03-13 | 泰幣 (THB) | 0.956500 | -0.0058 | -0.6027% |
| 2026-03-12 | 泰幣 (THB) | 0.962300 | -0.0058 | -0.5991% |
| 2026-03-11 | 泰幣 (THB) | 0.968100 | -0.0138 | -1.4054% |
| 2026-03-10 | 泰幣 (THB) | 0.981900 | 0.0138 | 1.4255% |
| 2026-03-09 | 泰幣 (THB) | 0.968100 | 0.0044 | 0.4566% |
| 2026-03-06 | 泰幣 (THB) | 0.963700 | -0.0030 | -0.3103% |
| 2026-03-05 | 泰幣 (THB) | 0.966700 | -0.0085 | -0.8716% |
| 2026-03-04 | 泰幣 (THB) | 0.975200 | 0.0102 | 1.0570% |
| 2026-03-03 | 泰幣 (THB) | 0.965000 | -0.0032 | -0.3305% |
| 2026-03-02 | 泰幣 (THB) | 0.968200 | -0.0088 | -0.9007% |
| 2026-02-27 | 泰幣 (THB) | 0.977000 | 0.0025 | 0.2565% |
| 2026-02-26 | 泰幣 (THB) | 0.974500 | -0.0039 | -0.3986% |
| 2026-02-25 | 泰幣 (THB) | 0.978400 | -0.0035 | -0.3565% |
| 2026-02-24 | 泰幣 (THB) | 0.981900 | -0.0031 | -0.3147% |
| 2026-02-23 | 泰幣 (THB) | 0.985000 | -0.0082 | -0.8256% |
| 2026-02-13 | 泰幣 (THB) | 0.993200 | 0.0076 | 0.7711% |
| 2026-02-12 | 泰幣 (THB) | 0.985600 | 0.0034 | 0.3462% |
| 2026-02-11 | 泰幣 (THB) | 0.982200 | 0.0010 | 0.1019% |
| 2026-02-10 | 泰幣 (THB) | 0.981200 | -0.0036 | -0.3656% |
| 2026-02-09 | 泰幣 (THB) | 0.984800 | 0.0095 | 0.9741% |
| 2026-02-06 | 泰幣 (THB) | 0.975300 | 0.0101 | 1.0464% |
| 2026-02-05 | 泰幣 (THB) | 0.965200 | 0.0003 | 0.0311% |
| 2026-02-04 | 泰幣 (THB) | 0.964900 | -0.0039 | -0.4026% |
| 2026-02-03 | 泰幣 (THB) | 0.968800 | -0.0025 | -0.2574% |
| 2026-02-02 | 泰幣 (THB) | 0.971300 | 0.0028 | 0.2891% |
| 2026-01-30 | 泰幣 (THB) | 0.968500 | 0.0026 | 0.2692% |
| 2026-01-29 | 泰幣 (THB) | 0.965900 | -0.0095 | -0.9740% |
| 2026-01-28 | 泰幣 (THB) | 0.975400 | -0.0081 | -0.8236% |
| 2026-01-27 | 泰幣 (THB) | 0.983500 | -0.0002 | -0.0203% |
| 2026-01-26 | 泰幣 (THB) | 0.983700 | -0.0013 | -0.1320% |
| 2026-01-23 | 泰幣 (THB) | 0.985000 | 0.0021 | 0.2137% |
| 2026-01-22 | 泰幣 (THB) | 0.982900 | -0.0024 | -0.2436% |
| 2026-01-21 | 泰幣 (THB) | 0.985300 | -0.0024 | -0.2430% |
| 2026-01-20 | 泰幣 (THB) | 0.987700 | 0.0070 | 0.7138% |
| 2026-01-19 | 泰幣 (THB) | 0.980700 | 0.0089 | 0.9158% |
| 2026-01-16 | 泰幣 (THB) | 0.971800 | -0.0040 | -0.4099% |
| 2026-01-15 | 泰幣 (THB) | 0.975800 | 0.0003 | 0.0308% |
| 2026-01-14 | 泰幣 (THB) | 0.975500 | -0.0003 | -0.0307% |
| 2026-01-13 | 泰幣 (THB) | 0.975800 | -0.0086 | -0.8736% |
| 2026-01-12 | 泰幣 (THB) | 0.984400 | 0.0063 | 0.6441% |
| 2026-01-09 | 泰幣 (THB) | 0.978100 | 0.0054 | 0.5552% |
| 2026-01-08 | 泰幣 (THB) | 0.972700 | -0.0027 | -0.2768% |
| 2026-01-07 | 泰幣 (THB) | 0.975400 | -0.0031 | -0.3168% |
| 2026-01-06 | 泰幣 (THB) | 0.978500 | 0.0010 | 0.1023% |
| 2026-01-05 | 泰幣 (THB) | 0.977500 | 0.0079 | 0.8148% |
| 2026-01-02 | 泰幣 (THB) | 0.969600 | 0.0019 | 0.1963% |
| 2026-01-01 | 泰幣 (THB) | 0.967700 | 0.0017 | 0.1760% |
| 2025-12-31 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-12-30 | 泰幣 (THB) | 0.968600 | 0.0054 | 0.5606% |
| 2025-12-29 | 泰幣 (THB) | 0.963200 | -0.0205 | -2.0840% |
| 2025-12-26 | 泰幣 (THB) | 0.983700 | 0.0018 | 0.1833% |
| 2025-12-25 | 泰幣 (THB) | 0.981900 | 0.0001 | 0.0102% |
| 2025-12-24 | 泰幣 (THB) | 0.981800 | 0.0001 | 0.0102% |
| 2025-12-23 | 泰幣 (THB) | 0.981700 | -0.0015 | -0.1526% |
| 2025-12-22 | 泰幣 (THB) | 0.983200 | 0.0098 | 1.0068% |
| 2025-12-19 | 泰幣 (THB) | 0.973400 | 0.0002 | 0.0206% |
| 2025-12-18 | 泰幣 (THB) | 0.973200 | 0.0001 | 0.0103% |
| 2025-12-17 | 泰幣 (THB) | 0.973100 | 0.0012 | 0.1235% |
| 2025-12-16 | 泰幣 (THB) | 0.971900 | 0.0030 | 0.3096% |
| 2025-12-15 | 泰幣 (THB) | 0.968900 | 0.0111 | 1.1589% |
| 2025-12-12 | 泰幣 (THB) | 0.957800 | 0.0017 | 0.1778% |
| 2025-12-11 | 泰幣 (THB) | 0.956100 | 0.0062 | 0.6527% |
| 2025-12-10 | 泰幣 (THB) | 0.949900 | -0.0006 | -0.0631% |
| 2025-12-09 | 泰幣 (THB) | 0.950500 | 0.0029 | 0.3060% |
| 2025-12-08 | 泰幣 (THB) | 0.947600 | -0.0043 | -0.4517% |
| 2025-12-05 | 泰幣 (THB) | 0.951900 | 0.0033 | 0.3479% |
| 2025-12-04 | 泰幣 (THB) | 0.948600 | -0.0047 | -0.4930% |
| 2025-12-03 | 泰幣 (THB) | 0.953300 | 0.0025 | 0.2629% |
| 2025-12-02 | 泰幣 (THB) | 0.950800 | -0.0018 | -0.1890% |
| 2025-12-01 | 泰幣 (THB) | 0.952600 | -- | -- |