| 漲跌 | -0.047700 (-5.0837%) |
| 最高 | 0.953200 (1.5880%) |
| 最低 | 0.872200 (-7.0447%) |
| 平均 | 0.9160 (-2.3773%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.890600 | 0.0053 | 0.5987% |
| 2025-06-14 | 泰幣 (THB) | 0.885300 | 0.0005 | 0.0565% |
| 2025-06-13 | 泰幣 (THB) | 0.884800 | -0.0004 | -0.0452% |
| 2025-06-12 | 泰幣 (THB) | 0.885200 | -0.0027 | -0.3041% |
| 2025-06-11 | 泰幣 (THB) | 0.887900 | -0.0002 | -0.0225% |
| 2025-06-10 | 泰幣 (THB) | 0.888100 | 0.0017 | 0.1918% |
| 2025-06-09 | 泰幣 (THB) | 0.886400 | 0.0022 | 0.2488% |
| 2025-06-07 | 泰幣 (THB) | 0.884200 | 0.0004 | 0.0453% |
| 2025-06-06 | 泰幣 (THB) | 0.883800 | -0.0030 | -0.3383% |
| 2025-06-05 | 泰幣 (THB) | 0.886800 | -0.0017 | -0.1913% |
| 2025-06-04 | 泰幣 (THB) | 0.888500 | -0.0012 | -0.1349% |
| 2025-06-03 | 泰幣 (THB) | 0.889700 | -0.0021 | -0.2355% |
| 2025-06-02 | 泰幣 (THB) | 0.891800 | 0.0109 | 1.2374% |
| 2025-05-31 | 泰幣 (THB) | 0.880900 | -0.0009 | -0.1021% |
| 2025-05-30 | 泰幣 (THB) | 0.881800 | -0.0063 | -0.7094% |
| 2025-05-29 | 泰幣 (THB) | 0.888100 | 0.0036 | 0.4070% |
| 2025-05-28 | 泰幣 (THB) | 0.884500 | 0.0010 | 0.1132% |
| 2025-05-27 | 泰幣 (THB) | 0.883500 | -0.0044 | -0.4956% |
| 2025-05-26 | 泰幣 (THB) | 0.887900 | -0.0063 | -0.7045% |
| 2025-05-24 | 泰幣 (THB) | 0.894200 | 0.0002 | 0.0224% |
| 2025-05-23 | 泰幣 (THB) | 0.894000 | 0.0096 | 1.0855% |
| 2025-05-22 | 泰幣 (THB) | 0.884400 | -0.0086 | -0.9630% |
| 2025-05-21 | 泰幣 (THB) | 0.893000 | 0.0063 | 0.7105% |
| 2025-05-20 | 泰幣 (THB) | 0.886700 | 0.0045 | 0.5101% |
| 2025-05-19 | 泰幣 (THB) | 0.882200 | 0.0097 | 1.1117% |
| 2025-05-17 | 泰幣 (THB) | 0.872500 | 0.0003 | 0.0344% |
| 2025-05-16 | 泰幣 (THB) | 0.872200 | -0.0053 | -0.6040% |
| 2025-05-15 | 泰幣 (THB) | 0.877500 | 0.0016 | 0.1827% |
| 2025-05-14 | 泰幣 (THB) | 0.875900 | -0.0081 | -0.9163% |
| 2025-05-13 | 泰幣 (THB) | 0.884000 | 0.0078 | 0.8902% |
| 2025-05-12 | 泰幣 (THB) | 0.876200 | -0.0137 | -1.5395% |
| 2025-05-10 | 泰幣 (THB) | 0.889900 | 0.0003 | 0.0337% |
| 2025-05-09 | 泰幣 (THB) | 0.889600 | -0.0015 | -0.1683% |
| 2025-05-08 | 泰幣 (THB) | 0.891100 | -0.0047 | -0.5247% |
| 2025-05-07 | 泰幣 (THB) | 0.895800 | -0.0007 | -0.0781% |
| 2025-05-06 | 泰幣 (THB) | 0.896500 | 0.0098 | 1.1052% |
| 2025-05-05 | 泰幣 (THB) | 0.886700 | -0.0156 | -1.7289% |
| 2025-05-03 | 泰幣 (THB) | 0.902300 | -0.0008 | -0.0886% |
| 2025-05-02 | 泰幣 (THB) | 0.903100 | -0.0183 | -1.9861% |
| 2025-05-01 | 泰幣 (THB) | 0.921400 | -0.0070 | -0.7540% |
| 2025-04-30 | 泰幣 (THB) | 0.928400 | -0.0044 | -0.4717% |
| 2025-04-29 | 泰幣 (THB) | 0.932800 | -0.0083 | -0.8819% |
| 2025-04-28 | 泰幣 (THB) | 0.941100 | 0.0022 | 0.2343% |
| 2025-04-25 | 泰幣 (THB) | 0.938900 | -0.0038 | -0.4031% |
| 2025-04-24 | 泰幣 (THB) | 0.942700 | 0.0044 | 0.4689% |
| 2025-04-23 | 泰幣 (THB) | 0.938300 | -0.0064 | -0.6775% |
| 2025-04-22 | 泰幣 (THB) | 0.944700 | -0.0056 | -0.5893% |
| 2025-04-21 | 泰幣 (THB) | 0.950300 | 0.0052 | 0.5502% |
| 2025-04-18 | 泰幣 (THB) | 0.945100 | -0.0008 | -0.0846% |
| 2025-04-17 | 泰幣 (THB) | 0.945900 | -0.0051 | -0.5363% |
| 2025-04-16 | 泰幣 (THB) | 0.951000 | 0.0124 | 1.3211% |
| 2025-04-15 | 泰幣 (THB) | 0.938600 | 0.0004 | 0.0426% |
| 2025-04-14 | 泰幣 (THB) | 0.938200 | -0.0067 | -0.7091% |
| 2025-04-11 | 泰幣 (THB) | 0.944900 | 0.0046 | 0.4892% |
| 2025-04-10 | 泰幣 (THB) | 0.940300 | 0.0092 | 0.9881% |
| 2025-04-09 | 泰幣 (THB) | 0.931100 | 0.0129 | 1.4049% |
| 2025-04-08 | 泰幣 (THB) | 0.918200 | -0.0030 | -0.3257% |
| 2025-04-07 | 泰幣 (THB) | 0.921200 | -0.0079 | -0.8503% |
| 2025-04-04 | 泰幣 (THB) | 0.929100 | -0.0116 | -1.2331% |
| 2025-04-03 | 泰幣 (THB) | 0.940700 | -0.0002 | -0.0213% |
| 2025-04-02 | 泰幣 (THB) | 0.940900 | -0.0015 | -0.1592% |
| 2025-04-01 | 泰幣 (THB) | 0.942400 | -0.0047 | -0.4963% |
| 2025-03-31 | 泰幣 (THB) | 0.947100 | 0.0017 | 0.1798% |
| 2025-03-28 | 泰幣 (THB) | 0.945400 | -0.0032 | -0.3373% |
| 2025-03-27 | 泰幣 (THB) | 0.948600 | 0.0049 | 0.5192% |
| 2025-03-26 | 泰幣 (THB) | 0.943700 | -0.0050 | -0.5270% |
| 2025-03-25 | 泰幣 (THB) | 0.948700 | 0.0053 | 0.5618% |
| 2025-03-24 | 泰幣 (THB) | 0.943400 | 0.0007 | 0.0743% |
| 2025-03-21 | 泰幣 (THB) | 0.942700 | -0.0043 | -0.4541% |
| 2025-03-20 | 泰幣 (THB) | 0.947000 | -0.0044 | -0.4625% |
| 2025-03-19 | 泰幣 (THB) | 0.951400 | -0.0014 | -0.1469% |
| 2025-03-18 | 泰幣 (THB) | 0.952800 | -0.0004 | -0.0420% |
| 2025-03-17 | 泰幣 (THB) | 0.953200 | 0.0033 | 0.3474% |
| 2025-03-14 | 泰幣 (THB) | 0.949900 | 0.0024 | 0.2533% |
| 2025-03-13 | 泰幣 (THB) | 0.947500 | 0.0029 | 0.3070% |
| 2025-03-12 | 泰幣 (THB) | 0.944600 | 0.0009 | 0.0954% |
| 2025-03-11 | 泰幣 (THB) | 0.943700 | 0.0015 | 0.1592% |
| 2025-03-10 | 泰幣 (THB) | 0.942200 | -0.0031 | -0.3279% |
| 2025-03-07 | 泰幣 (THB) | 0.945300 | -0.0012 | -0.1268% |
| 2025-03-06 | 泰幣 (THB) | 0.946500 | 0.0001 | 0.0106% |
| 2025-03-05 | 泰幣 (THB) | 0.946400 | 0.0011 | 0.1164% |
| 2025-03-04 | 泰幣 (THB) | 0.945300 | 0.0070 | 0.7460% |
| 2025-03-03 | 泰幣 (THB) | 0.938300 | -- | -- |