| 漲跌 | 0.074300 (8.1783%) |
| 最高 | 0.987700 (8.7177%) |
| 最低 | 0.904100 (-0.4843%) |
| 平均 | 0.9455 (4.0743%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-27 | 泰幣 (THB) | 0.982800 | -0.0009 | -0.0915% |
| 2026-01-26 | 泰幣 (THB) | 0.983700 | -0.0013 | -0.1320% |
| 2026-01-23 | 泰幣 (THB) | 0.985000 | 0.0021 | 0.2137% |
| 2026-01-22 | 泰幣 (THB) | 0.982900 | -0.0024 | -0.2436% |
| 2026-01-21 | 泰幣 (THB) | 0.985300 | -0.0024 | -0.2430% |
| 2026-01-20 | 泰幣 (THB) | 0.987700 | 0.0070 | 0.7138% |
| 2026-01-19 | 泰幣 (THB) | 0.980700 | 0.0089 | 0.9158% |
| 2026-01-16 | 泰幣 (THB) | 0.971800 | -0.0040 | -0.4099% |
| 2026-01-15 | 泰幣 (THB) | 0.975800 | 0.0003 | 0.0308% |
| 2026-01-14 | 泰幣 (THB) | 0.975500 | -0.0003 | -0.0307% |
| 2026-01-13 | 泰幣 (THB) | 0.975800 | -0.0086 | -0.8736% |
| 2026-01-12 | 泰幣 (THB) | 0.984400 | 0.0063 | 0.6441% |
| 2026-01-09 | 泰幣 (THB) | 0.978100 | 0.0054 | 0.5552% |
| 2026-01-08 | 泰幣 (THB) | 0.972700 | -0.0027 | -0.2768% |
| 2026-01-07 | 泰幣 (THB) | 0.975400 | -0.0031 | -0.3168% |
| 2026-01-06 | 泰幣 (THB) | 0.978500 | 0.0010 | 0.1023% |
| 2026-01-05 | 泰幣 (THB) | 0.977500 | 0.0079 | 0.8148% |
| 2026-01-02 | 泰幣 (THB) | 0.969600 | 0.0019 | 0.1963% |
| 2026-01-01 | 泰幣 (THB) | 0.967700 | 0.0017 | 0.1760% |
| 2025-12-31 | 泰幣 (THB) | 0.966000 | -0.0026 | -0.2684% |
| 2025-12-30 | 泰幣 (THB) | 0.968600 | 0.0054 | 0.5606% |
| 2025-12-29 | 泰幣 (THB) | 0.963200 | -0.0205 | -2.0840% |
| 2025-12-26 | 泰幣 (THB) | 0.983700 | 0.0018 | 0.1833% |
| 2025-12-25 | 泰幣 (THB) | 0.981900 | 0.0001 | 0.0102% |
| 2025-12-24 | 泰幣 (THB) | 0.981800 | 0.0001 | 0.0102% |
| 2025-12-23 | 泰幣 (THB) | 0.981700 | -0.0015 | -0.1526% |
| 2025-12-22 | 泰幣 (THB) | 0.983200 | 0.0098 | 1.0068% |
| 2025-12-19 | 泰幣 (THB) | 0.973400 | 0.0002 | 0.0206% |
| 2025-12-18 | 泰幣 (THB) | 0.973200 | 0.0001 | 0.0103% |
| 2025-12-17 | 泰幣 (THB) | 0.973100 | 0.0012 | 0.1235% |
| 2025-12-16 | 泰幣 (THB) | 0.971900 | 0.0030 | 0.3096% |
| 2025-12-15 | 泰幣 (THB) | 0.968900 | 0.0111 | 1.1589% |
| 2025-12-12 | 泰幣 (THB) | 0.957800 | 0.0017 | 0.1778% |
| 2025-12-11 | 泰幣 (THB) | 0.956100 | 0.0062 | 0.6527% |
| 2025-12-10 | 泰幣 (THB) | 0.949900 | -0.0006 | -0.0631% |
| 2025-12-09 | 泰幣 (THB) | 0.950500 | 0.0029 | 0.3060% |
| 2025-12-08 | 泰幣 (THB) | 0.947600 | -0.0043 | -0.4517% |
| 2025-12-05 | 泰幣 (THB) | 0.951900 | 0.0033 | 0.3479% |
| 2025-12-04 | 泰幣 (THB) | 0.948600 | -0.0047 | -0.4930% |
| 2025-12-03 | 泰幣 (THB) | 0.953300 | 0.0025 | 0.2629% |
| 2025-12-02 | 泰幣 (THB) | 0.950800 | -0.0018 | -0.1890% |
| 2025-12-01 | 泰幣 (THB) | 0.952600 | 0.0053 | 0.5595% |
| 2025-11-28 | 泰幣 (THB) | 0.947300 | 0.0057 | 0.6054% |
| 2025-11-27 | 泰幣 (THB) | 0.941600 | -0.0008 | -0.0849% |
| 2025-11-26 | 泰幣 (THB) | 0.942400 | -0.0022 | -0.2329% |
| 2025-11-25 | 泰幣 (THB) | 0.944600 | 0.0045 | 0.4787% |
| 2025-11-24 | 泰幣 (THB) | 0.940100 | 0.0020 | 0.2132% |
| 2025-11-21 | 泰幣 (THB) | 0.938100 | 0.0029 | 0.3101% |
| 2025-11-20 | 泰幣 (THB) | 0.935200 | 0.0022 | 0.2358% |
| 2025-11-19 | 泰幣 (THB) | 0.933000 | 0.0001 | 0.0107% |
| 2025-11-18 | 泰幣 (THB) | 0.932900 | 0.0015 | 0.1610% |
| 2025-11-17 | 泰幣 (THB) | 0.931400 | 0.0006 | 0.0645% |
| 2025-11-14 | 泰幣 (THB) | 0.930800 | 0.0001 | 0.0107% |
| 2025-11-13 | 泰幣 (THB) | 0.930700 | 0.0009 | 0.0968% |
| 2025-11-12 | 泰幣 (THB) | 0.929800 | 0.0027 | 0.2912% |
| 2025-11-11 | 泰幣 (THB) | 0.927100 | -0.0016 | -0.1723% |
| 2025-11-10 | 泰幣 (THB) | 0.928700 | 0.0003 | 0.0323% |
| 2025-11-07 | 泰幣 (THB) | 0.928400 | 0.0042 | 0.4544% |
| 2025-11-06 | 泰幣 (THB) | 0.924200 | 0.0022 | 0.2386% |
| 2025-11-05 | 泰幣 (THB) | 0.922000 | 0.0041 | 0.4467% |
| 2025-11-04 | 泰幣 (THB) | 0.917900 | -0.0011 | -0.1197% |
| 2025-11-03 | 泰幣 (THB) | 0.919000 | -0.0013 | -0.1413% |
| 2025-10-31 | 泰幣 (THB) | 0.920300 | 0.0026 | 0.2833% |
| 2025-10-30 | 泰幣 (THB) | 0.917700 | 0.0001 | 0.0109% |
| 2025-10-29 | 泰幣 (THB) | 0.917600 | -0.0003 | -0.0327% |
| 2025-10-28 | 泰幣 (THB) | 0.917900 | 0.0090 | 0.9902% |
| 2025-10-27 | 泰幣 (THB) | 0.908900 | -0.0049 | -0.5362% |
| 2025-10-24 | 泰幣 (THB) | 0.913800 | 0.0038 | 0.4176% |
| 2025-10-23 | 泰幣 (THB) | 0.910000 | 0.0034 | 0.3750% |
| 2025-10-22 | 泰幣 (THB) | 0.906600 | 0.0017 | 0.1879% |
| 2025-10-21 | 泰幣 (THB) | 0.904900 | -0.0060 | -0.6587% |
| 2025-10-20 | 泰幣 (THB) | 0.910900 | 0.0054 | 0.5964% |
| 2025-10-17 | 泰幣 (THB) | 0.905500 | -0.0070 | -0.7671% |
| 2025-10-16 | 泰幣 (THB) | 0.912500 | 0.0009 | 0.0987% |
| 2025-10-15 | 泰幣 (THB) | 0.911600 | 0.0013 | 0.1428% |
| 2025-10-14 | 泰幣 (THB) | 0.910300 | -0.0035 | -0.3830% |
| 2025-10-13 | 泰幣 (THB) | 0.913800 | 0.0088 | 0.9724% |
| 2025-10-10 | 泰幣 (THB) | 0.905000 | 0.0009 | 0.0995% |
| 2025-10-09 | 泰幣 (THB) | 0.904100 | -0.0059 | -0.6484% |
| 2025-10-08 | 泰幣 (THB) | 0.910000 | 0.0007 | 0.0770% |
| 2025-10-07 | 泰幣 (THB) | 0.909300 | 0.0016 | 0.1763% |
| 2025-10-06 | 泰幣 (THB) | 0.907700 | -0.0025 | -0.2747% |
| 2025-10-03 | 泰幣 (THB) | 0.910200 | 0.0043 | 0.4747% |
| 2025-10-02 | 泰幣 (THB) | 0.905900 | -0.0026 | -0.2862% |
| 2025-10-01 | 泰幣 (THB) | 0.908500 | -- | -- |