| 漲跌 | 0.059900 (6.8969%) |
| 最高 | 0.932200 (7.3345%) |
| 最低 | 0.858200 (-1.1860%) |
| 平均 | 0.8994 (3.5622%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 泰幣 (THB) | 0.928400 | 0.0105 | 1.1439% |
| 2025-10-28 | 泰幣 (THB) | 0.917900 | 0.0090 | 0.9902% |
| 2025-10-27 | 泰幣 (THB) | 0.908900 | -0.0049 | -0.5362% |
| 2025-10-24 | 泰幣 (THB) | 0.913800 | 0.0038 | 0.4176% |
| 2025-10-23 | 泰幣 (THB) | 0.910000 | 0.0034 | 0.3750% |
| 2025-10-22 | 泰幣 (THB) | 0.906600 | 0.0017 | 0.1879% |
| 2025-10-21 | 泰幣 (THB) | 0.904900 | -0.0060 | -0.6587% |
| 2025-10-20 | 泰幣 (THB) | 0.910900 | 0.0054 | 0.5964% |
| 2025-10-17 | 泰幣 (THB) | 0.905500 | -0.0070 | -0.7671% |
| 2025-10-16 | 泰幣 (THB) | 0.912500 | 0.0009 | 0.0987% |
| 2025-10-15 | 泰幣 (THB) | 0.911600 | 0.0013 | 0.1428% |
| 2025-10-14 | 泰幣 (THB) | 0.910300 | -0.0035 | -0.3830% |
| 2025-10-13 | 泰幣 (THB) | 0.913800 | 0.0088 | 0.9724% |
| 2025-10-10 | 泰幣 (THB) | 0.905000 | 0.0009 | 0.0995% |
| 2025-10-09 | 泰幣 (THB) | 0.904100 | -0.0059 | -0.6484% |
| 2025-10-08 | 泰幣 (THB) | 0.910000 | 0.0007 | 0.0770% |
| 2025-10-07 | 泰幣 (THB) | 0.909300 | 0.0016 | 0.1763% |
| 2025-10-06 | 泰幣 (THB) | 0.907700 | -0.0025 | -0.2747% |
| 2025-10-03 | 泰幣 (THB) | 0.910200 | 0.0043 | 0.4747% |
| 2025-10-02 | 泰幣 (THB) | 0.905900 | -0.0026 | -0.2862% |
| 2025-10-01 | 泰幣 (THB) | 0.908500 | 0.0001 | 0.0110% |
| 2025-09-30 | 泰幣 (THB) | 0.908400 | -0.0091 | -0.9918% |
| 2025-09-29 | 泰幣 (THB) | 0.917500 | -0.0002 | -0.0218% |
| 2025-09-26 | 泰幣 (THB) | 0.917700 | 0.0044 | 0.4818% |
| 2025-09-25 | 泰幣 (THB) | 0.913300 | -0.0022 | -0.2403% |
| 2025-09-24 | 泰幣 (THB) | 0.915500 | -0.0047 | -0.5108% |
| 2025-09-23 | 泰幣 (THB) | 0.920200 | -0.0016 | -0.1736% |
| 2025-09-22 | 泰幣 (THB) | 0.921800 | 0.0028 | 0.3047% |
| 2025-09-19 | 泰幣 (THB) | 0.919000 | 0.0062 | 0.6792% |
| 2025-09-18 | 泰幣 (THB) | 0.912800 | -0.0048 | -0.5231% |
| 2025-09-17 | 泰幣 (THB) | 0.917600 | -0.0008 | -0.0871% |
| 2025-09-16 | 泰幣 (THB) | 0.918400 | -0.0019 | -0.2065% |
| 2025-09-15 | 泰幣 (THB) | 0.920300 | -0.0022 | -0.2385% |
| 2025-09-12 | 泰幣 (THB) | 0.922500 | -0.0043 | -0.4640% |
| 2025-09-11 | 泰幣 (THB) | 0.926800 | 0.0017 | 0.1838% |
| 2025-09-10 | 泰幣 (THB) | 0.925100 | -0.0011 | -0.1188% |
| 2025-09-09 | 泰幣 (THB) | 0.926200 | -0.0060 | -0.6436% |
| 2025-09-08 | 泰幣 (THB) | 0.932200 | 0.0079 | 0.8547% |
| 2025-09-05 | 泰幣 (THB) | 0.924300 | 0.0037 | 0.4019% |
| 2025-09-04 | 泰幣 (THB) | 0.920600 | -0.0015 | -0.1627% |
| 2025-09-03 | 泰幣 (THB) | 0.922100 | 0.0030 | 0.3264% |
| 2025-09-02 | 泰幣 (THB) | 0.919100 | 0.0009 | 0.0980% |
| 2025-09-01 | 泰幣 (THB) | 0.918200 | 0.0010 | 0.1090% |
| 2025-08-29 | 泰幣 (THB) | 0.917200 | -0.0003 | -0.0327% |
| 2025-08-28 | 泰幣 (THB) | 0.917500 | 0.0047 | 0.5149% |
| 2025-08-27 | 泰幣 (THB) | 0.912800 | 0.0016 | 0.1756% |
| 2025-08-26 | 泰幣 (THB) | 0.911200 | 0.0024 | 0.2641% |
| 2025-08-25 | 泰幣 (THB) | 0.908800 | -0.0058 | -0.6342% |
| 2025-08-22 | 泰幣 (THB) | 0.914600 | 0.0101 | 1.1166% |
| 2025-08-21 | 泰幣 (THB) | 0.904500 | 0.0036 | 0.3996% |
| 2025-08-20 | 泰幣 (THB) | 0.900900 | 0.0059 | 0.6592% |
| 2025-08-19 | 泰幣 (THB) | 0.895000 | 0.0001 | 0.0112% |
| 2025-08-18 | 泰幣 (THB) | 0.894900 | -0.0001 | -0.0112% |
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0022 | 0.2464% |
| 2025-08-14 | 泰幣 (THB) | 0.892800 | -0.0053 | -0.5901% |
| 2025-08-13 | 泰幣 (THB) | 0.898100 | -0.0004 | -0.0445% |
| 2025-08-12 | 泰幣 (THB) | 0.898500 | 0.0070 | 0.7852% |
| 2025-08-11 | 泰幣 (THB) | 0.891500 | -0.0026 | -0.2908% |
| 2025-08-08 | 泰幣 (THB) | 0.894100 | 0.0027 | 0.3029% |
| 2025-08-07 | 泰幣 (THB) | 0.891400 | -0.0053 | -0.5911% |
| 2025-08-06 | 泰幣 (THB) | 0.896700 | 0.0015 | 0.1676% |
| 2025-08-05 | 泰幣 (THB) | 0.895200 | 0.0009 | 0.1006% |
| 2025-08-04 | 泰幣 (THB) | 0.894300 | 0.0016 | 0.1792% |
| 2025-08-01 | 泰幣 (THB) | 0.892700 | 0.0098 | 1.1100% |
| 2025-07-31 | 泰幣 (THB) | 0.882900 | 0.0036 | 0.4094% |
| 2025-07-30 | 泰幣 (THB) | 0.879300 | -0.0070 | -0.7898% |
| 2025-07-29 | 泰幣 (THB) | 0.886300 | 0.0068 | 0.7732% |
| 2025-07-28 | 泰幣 (THB) | 0.879500 | 0.0018 | 0.2051% |
| 2025-07-26 | 泰幣 (THB) | 0.877700 | -0.0008 | -0.0911% |
| 2025-07-25 | 泰幣 (THB) | 0.878500 | -0.0029 | -0.3290% |
| 2025-07-24 | 泰幣 (THB) | 0.881400 | 0.0001 | 0.0113% |
| 2025-07-23 | 泰幣 (THB) | 0.881300 | -0.0035 | -0.3956% |
| 2025-07-22 | 泰幣 (THB) | 0.884800 | 0.0021 | 0.2379% |
| 2025-07-21 | 泰幣 (THB) | 0.882700 | 0.0051 | 0.5811% |
| 2025-07-19 | 泰幣 (THB) | 0.877600 | 0.0003 | 0.0342% |
| 2025-07-18 | 泰幣 (THB) | 0.877300 | 0.0022 | 0.2514% |
| 2025-07-17 | 泰幣 (THB) | 0.875100 | -0.0029 | -0.3303% |
| 2025-07-16 | 泰幣 (THB) | 0.878000 | 0.0089 | 1.0240% |
| 2025-07-15 | 泰幣 (THB) | 0.869100 | -0.0039 | -0.4467% |
| 2025-07-14 | 泰幣 (THB) | 0.873000 | 0.0016 | 0.1836% |
| 2025-07-12 | 泰幣 (THB) | 0.871400 | 0.0002 | 0.0230% |
| 2025-07-11 | 泰幣 (THB) | 0.871200 | 0.0061 | 0.7051% |
| 2025-07-10 | 泰幣 (THB) | 0.865100 | 0.0037 | 0.4295% |
| 2025-07-09 | 泰幣 (THB) | 0.861400 | 0.0009 | 0.1046% |
| 2025-07-08 | 泰幣 (THB) | 0.860500 | -0.0023 | -0.2666% |
| 2025-07-07 | 泰幣 (THB) | 0.862800 | -0.0002 | -0.0232% |
| 2025-07-05 | 泰幣 (THB) | 0.863000 | -0.0002 | -0.0232% |
| 2025-07-04 | 泰幣 (THB) | 0.863200 | 0.0050 | 0.5826% |
| 2025-07-03 | 泰幣 (THB) | 0.858200 | -0.0077 | -0.8892% |
| 2025-07-02 | 泰幣 (THB) | 0.865900 | -0.0026 | -0.2994% |
| 2025-07-01 | 泰幣 (THB) | 0.868500 | -- | -- |