| 漲跌 | 0.026400 (2.9603%) |
| 最高 | 0.918200 (2.9603%) |
| 最低 | 0.858200 (-3.7677%) |
| 平均 | 0.8841 (-0.8597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 泰幣 (THB) | 0.918200 | -- | -- |
| 2025-09-01 | 泰幣 (THB) | 0.918200 | 0.0010 | 0.1090% |
| 2025-08-29 | 泰幣 (THB) | 0.917200 | -0.0003 | -0.0327% |
| 2025-08-28 | 泰幣 (THB) | 0.917500 | 0.0047 | 0.5149% |
| 2025-08-27 | 泰幣 (THB) | 0.912800 | 0.0016 | 0.1756% |
| 2025-08-26 | 泰幣 (THB) | 0.911200 | 0.0024 | 0.2641% |
| 2025-08-25 | 泰幣 (THB) | 0.908800 | -0.0058 | -0.6342% |
| 2025-08-22 | 泰幣 (THB) | 0.914600 | 0.0101 | 1.1166% |
| 2025-08-21 | 泰幣 (THB) | 0.904500 | 0.0036 | 0.3996% |
| 2025-08-20 | 泰幣 (THB) | 0.900900 | 0.0059 | 0.6592% |
| 2025-08-19 | 泰幣 (THB) | 0.895000 | 0.0001 | 0.0112% |
| 2025-08-18 | 泰幣 (THB) | 0.894900 | -0.0001 | -0.0112% |
| 2025-08-15 | 泰幣 (THB) | 0.895000 | 0.0022 | 0.2464% |
| 2025-08-14 | 泰幣 (THB) | 0.892800 | -0.0053 | -0.5901% |
| 2025-08-13 | 泰幣 (THB) | 0.898100 | -0.0004 | -0.0445% |
| 2025-08-12 | 泰幣 (THB) | 0.898500 | 0.0070 | 0.7852% |
| 2025-08-11 | 泰幣 (THB) | 0.891500 | -0.0026 | -0.2908% |
| 2025-08-08 | 泰幣 (THB) | 0.894100 | 0.0027 | 0.3029% |
| 2025-08-07 | 泰幣 (THB) | 0.891400 | -0.0053 | -0.5911% |
| 2025-08-06 | 泰幣 (THB) | 0.896700 | 0.0015 | 0.1676% |
| 2025-08-05 | 泰幣 (THB) | 0.895200 | 0.0009 | 0.1006% |
| 2025-08-04 | 泰幣 (THB) | 0.894300 | 0.0016 | 0.1792% |
| 2025-08-01 | 泰幣 (THB) | 0.892700 | 0.0098 | 1.1100% |
| 2025-07-31 | 泰幣 (THB) | 0.882900 | 0.0036 | 0.4094% |
| 2025-07-30 | 泰幣 (THB) | 0.879300 | -0.0070 | -0.7898% |
| 2025-07-29 | 泰幣 (THB) | 0.886300 | 0.0068 | 0.7732% |
| 2025-07-28 | 泰幣 (THB) | 0.879500 | 0.0018 | 0.2051% |
| 2025-07-26 | 泰幣 (THB) | 0.877700 | -0.0008 | -0.0911% |
| 2025-07-25 | 泰幣 (THB) | 0.878500 | -0.0029 | -0.3290% |
| 2025-07-24 | 泰幣 (THB) | 0.881400 | 0.0001 | 0.0113% |
| 2025-07-23 | 泰幣 (THB) | 0.881300 | -0.0035 | -0.3956% |
| 2025-07-22 | 泰幣 (THB) | 0.884800 | 0.0021 | 0.2379% |
| 2025-07-21 | 泰幣 (THB) | 0.882700 | 0.0051 | 0.5811% |
| 2025-07-19 | 泰幣 (THB) | 0.877600 | 0.0003 | 0.0342% |
| 2025-07-18 | 泰幣 (THB) | 0.877300 | 0.0022 | 0.2514% |
| 2025-07-17 | 泰幣 (THB) | 0.875100 | -0.0029 | -0.3303% |
| 2025-07-16 | 泰幣 (THB) | 0.878000 | 0.0089 | 1.0240% |
| 2025-07-15 | 泰幣 (THB) | 0.869100 | -0.0039 | -0.4467% |
| 2025-07-14 | 泰幣 (THB) | 0.873000 | 0.0016 | 0.1836% |
| 2025-07-12 | 泰幣 (THB) | 0.871400 | 0.0002 | 0.0230% |
| 2025-07-11 | 泰幣 (THB) | 0.871200 | 0.0061 | 0.7051% |
| 2025-07-10 | 泰幣 (THB) | 0.865100 | 0.0037 | 0.4295% |
| 2025-07-09 | 泰幣 (THB) | 0.861400 | 0.0009 | 0.1046% |
| 2025-07-08 | 泰幣 (THB) | 0.860500 | -0.0023 | -0.2666% |
| 2025-07-07 | 泰幣 (THB) | 0.862800 | -0.0002 | -0.0232% |
| 2025-07-05 | 泰幣 (THB) | 0.863000 | -0.0002 | -0.0232% |
| 2025-07-04 | 泰幣 (THB) | 0.863200 | 0.0050 | 0.5826% |
| 2025-07-03 | 泰幣 (THB) | 0.858200 | -0.0077 | -0.8892% |
| 2025-07-02 | 泰幣 (THB) | 0.865900 | -0.0026 | -0.2994% |
| 2025-07-01 | 泰幣 (THB) | 0.868500 | -0.0040 | -0.4585% |
| 2025-06-30 | 泰幣 (THB) | 0.872500 | 0.0076 | 0.8787% |
| 2025-06-28 | 泰幣 (THB) | 0.864900 | 0.0005 | 0.0578% |
| 2025-06-27 | 泰幣 (THB) | 0.864400 | -0.0030 | -0.3459% |
| 2025-06-26 | 泰幣 (THB) | 0.867400 | -0.0034 | -0.3904% |
| 2025-06-25 | 泰幣 (THB) | 0.870800 | -0.0030 | -0.3433% |
| 2025-06-24 | 泰幣 (THB) | 0.873800 | -0.0030 | -0.3422% |
| 2025-06-23 | 泰幣 (THB) | 0.876800 | 0.0065 | 0.7469% |
| 2025-06-21 | 泰幣 (THB) | 0.870300 | 0.0003 | 0.0345% |
| 2025-06-20 | 泰幣 (THB) | 0.870000 | -0.0025 | -0.2865% |
| 2025-06-19 | 泰幣 (THB) | 0.872500 | -0.0039 | -0.4450% |
| 2025-06-18 | 泰幣 (THB) | 0.876400 | -0.0004 | -0.0456% |
| 2025-06-17 | 泰幣 (THB) | 0.876800 | -0.0043 | -0.4880% |
| 2025-06-16 | 泰幣 (THB) | 0.881100 | -0.0042 | -0.4744% |
| 2025-06-14 | 泰幣 (THB) | 0.885300 | 0.0005 | 0.0565% |
| 2025-06-13 | 泰幣 (THB) | 0.884800 | -0.0004 | -0.0452% |
| 2025-06-12 | 泰幣 (THB) | 0.885200 | -0.0027 | -0.3041% |
| 2025-06-11 | 泰幣 (THB) | 0.887900 | -0.0002 | -0.0225% |
| 2025-06-10 | 泰幣 (THB) | 0.888100 | 0.0017 | 0.1918% |
| 2025-06-09 | 泰幣 (THB) | 0.886400 | 0.0022 | 0.2488% |
| 2025-06-07 | 泰幣 (THB) | 0.884200 | 0.0004 | 0.0453% |
| 2025-06-06 | 泰幣 (THB) | 0.883800 | -0.0030 | -0.3383% |
| 2025-06-05 | 泰幣 (THB) | 0.886800 | -0.0017 | -0.1913% |
| 2025-06-04 | 泰幣 (THB) | 0.888500 | -0.0012 | -0.1349% |
| 2025-06-03 | 泰幣 (THB) | 0.889700 | -0.0021 | -0.2355% |
| 2025-06-02 | 泰幣 (THB) | 0.891800 | -- | -- |