查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 泰幣 (THB) | 0.933500 | -0.0008 | -0.0856% |
| 2026-10-22 | 泰幣 (THB) | 0.934300 | -0.0024 | -0.2562% |
| 2026-10-21 | 泰幣 (THB) | 0.936700 | -0.0039 | -0.4146% |
| 2026-10-20 | 泰幣 (THB) | 0.940600 | 0.0023 | 0.2451% |
| 2026-10-19 | 泰幣 (THB) | 0.938300 | 0.0003 | 0.0320% |
| 2026-10-16 | 泰幣 (THB) | 0.938000 | 0.0052 | 0.5575% |
| 2026-10-15 | 泰幣 (THB) | 0.932800 | 0.0113 | 1.2263% |
| 2026-10-14 | 泰幣 (THB) | 0.921500 | -0.0044 | -0.4752% |
| 2026-10-13 | 泰幣 (THB) | 0.925900 | 0.0061 | 0.6632% |
| 2026-10-12 | 泰幣 (THB) | 0.919800 | -0.0006 | -0.0652% |
| 2026-10-09 | 泰幣 (THB) | 0.920400 | 0.0043 | 0.4694% |
| 2026-10-08 | 泰幣 (THB) | 0.916100 | 0.0021 | 0.2298% |
| 2026-10-07 | 泰幣 (THB) | 0.914000 | -0.0015 | -0.1638% |
| 2026-10-06 | 泰幣 (THB) | 0.915500 | 0.0015 | 0.1641% |
| 2026-10-05 | 泰幣 (THB) | 0.914000 | -0.0045 | -0.4899% |
| 2026-10-02 | 泰幣 (THB) | 0.918500 | 0.0033 | 0.3606% |
| 2026-10-01 | 泰幣 (THB) | 0.915200 | -0.0022 | -0.2398% |
| 2026-09-30 | 泰幣 (THB) | 0.917400 | -0.0018 | -0.1958% |
| 2026-09-29 | 泰幣 (THB) | 0.919200 | 0.0037 | 0.4042% |
| 2026-09-28 | 泰幣 (THB) | 0.915500 | -0.0074 | -0.8018% |
| 2026-09-26 | 泰幣 (THB) | 0.922900 | 0.0014 | 0.1519% |
| 2026-09-25 | 泰幣 (THB) | 0.921500 | 0.0013 | 0.1413% |
| 2026-09-24 | 泰幣 (THB) | 0.920200 | 0.0017 | 0.1851% |
| 2026-09-23 | 泰幣 (THB) | 0.918500 | -0.0070 | -0.7563% |
| 2026-09-22 | 泰幣 (THB) | 0.925500 | 0.0005 | 0.0541% |
| 2026-09-21 | 泰幣 (THB) | 0.925000 | 0.0014 | 0.1516% |
| 2026-09-18 | 泰幣 (THB) | 0.923600 | -0.0050 | -0.5384% |
| 2026-09-17 | 泰幣 (THB) | 0.928600 | -0.0013 | -0.1398% |
| 2026-09-16 | 泰幣 (THB) | 0.929900 | 0.0025 | 0.2696% |
| 2026-09-15 | 泰幣 (THB) | 0.927400 | 0.0027 | 0.2920% |
| 2026-09-14 | 泰幣 (THB) | 0.924700 | -0.0041 | -0.4414% |
| 2026-09-11 | 泰幣 (THB) | 0.928800 | 0.0033 | 0.3566% |
| 2026-09-10 | 泰幣 (THB) | 0.925500 | -0.0015 | -0.1618% |
| 2026-09-09 | 泰幣 (THB) | 0.927000 | -0.0022 | -0.2368% |
| 2026-09-08 | 泰幣 (THB) | 0.929200 | -0.0004 | -0.0430% |
| 2026-09-07 | 泰幣 (THB) | 0.929600 | -0.0017 | -0.1825% |
| 2026-09-04 | 泰幣 (THB) | 0.931300 | -0.0033 | -0.3531% |
| 2026-09-03 | 泰幣 (THB) | 0.934600 | 0.0074 | 0.7981% |
| 2026-09-02 | 泰幣 (THB) | 0.927200 | 0.0056 | 0.6076% |
| 2026-09-01 | 泰幣 (THB) | 0.921600 | -0.0036 | -0.3891% |
| 2026-08-31 | 泰幣 (THB) | 0.925200 | -0.0003 | -0.0324% |
| 2026-08-28 | 泰幣 (THB) | 0.925500 | -0.0091 | -0.9737% |
| 2026-08-27 | 泰幣 (THB) | 0.934600 | -0.0044 | -0.4686% |
| 2026-08-26 | 泰幣 (THB) | 0.939000 | -0.0050 | -0.5297% |
| 2026-08-25 | 泰幣 (THB) | 0.944000 | -0.0013 | -0.1375% |
| 2026-08-24 | 泰幣 (THB) | 0.945300 | -0.0006 | -0.0634% |
| 2026-08-21 | 泰幣 (THB) | 0.945900 | 0.0038 | 0.4034% |
| 2026-08-20 | 泰幣 (THB) | 0.942100 | 0.0002 | 0.0212% |
| 2026-08-19 | 泰幣 (THB) | 0.941900 | 0.0066 | 0.7057% |
| 2026-08-18 | 泰幣 (THB) | 0.935300 | 0.0012 | 0.1285% |
| 2026-08-17 | 泰幣 (THB) | 0.934100 | -0.0035 | -0.3733% |
| 2026-08-14 | 泰幣 (THB) | 0.937600 | -0.0015 | -0.1597% |
| 2026-08-13 | 泰幣 (THB) | 0.939100 | -0.0058 | -0.6138% |
| 2026-08-12 | 泰幣 (THB) | 0.944900 | 0.0008 | 0.0847% |
| 2026-08-11 | 泰幣 (THB) | 0.944100 | -0.0019 | -0.2008% |
| 2026-08-10 | 泰幣 (THB) | 0.946000 | -0.0035 | -0.3686% |
| 2026-08-07 | 泰幣 (THB) | 0.949500 | 0.0055 | 0.5826% |
| 2026-08-06 | 泰幣 (THB) | 0.944000 | -0.0021 | -0.2220% |
| 2026-08-05 | 泰幣 (THB) | 0.946100 | -0.0001 | -0.0106% |
| 2026-08-04 | 泰幣 (THB) | 0.946200 | 0.0053 | 0.5633% |
| 2026-08-03 | 泰幣 (THB) | 0.940900 | 0.0049 | 0.5235% |
| 2026-07-31 | 泰幣 (THB) | 0.936000 | -0.0063 | -0.6686% |
| 2026-07-30 | 泰幣 (THB) | 0.942300 | 0.0082 | 0.8779% |
| 2026-07-29 | 泰幣 (THB) | 0.934100 | -0.0041 | -0.4370% |
| 2026-07-28 | 泰幣 (THB) | 0.938200 | 0.0080 | 0.8600% |
| 2026-07-27 | 泰幣 (THB) | 0.930200 | -0.0013 | -0.1396% |
| 2026-07-24 | 泰幣 (THB) | 0.931500 | 0.0073 | 0.7899% |
| 2026-07-23 | 泰幣 (THB) | 0.924200 | -0.0045 | -0.4845% |
| 2026-07-22 | 泰幣 (THB) | 0.928700 | -0.0023 | -0.2470% |
| 2026-07-21 | 泰幣 (THB) | 0.931000 | 0.0024 | 0.2585% |
| 2026-07-20 | 泰幣 (THB) | 0.928600 | -0.0024 | -0.2578% |
| 2026-07-17 | 泰幣 (THB) | 0.931000 | 0.0004 | 0.0430% |
| 2026-07-16 | 泰幣 (THB) | 0.930600 | 0.0009 | 0.0968% |
| 2026-07-15 | 泰幣 (THB) | 0.929700 | -0.0028 | -0.3003% |
| 2026-07-14 | 泰幣 (THB) | 0.932500 | 0.0001 | 0.0107% |
| 2026-07-13 | 泰幣 (THB) | 0.932400 | -0.0052 | -0.5546% |
| 2026-07-10 | 泰幣 (THB) | 0.937600 | 0.0041 | 0.4392% |
| 2026-07-09 | 泰幣 (THB) | 0.933500 | 0.0075 | 0.8099% |
| 2026-07-08 | 泰幣 (THB) | 0.926000 | -0.0093 | -0.9943% |
| 2026-07-07 | 泰幣 (THB) | 0.935300 | 0.0041 | 0.4403% |
| 2026-07-06 | 泰幣 (THB) | 0.931200 | -0.0019 | -0.2036% |
| 2026-07-03 | 泰幣 (THB) | 0.933100 | 0.0010 | 0.1073% |
| 2026-07-02 | 泰幣 (THB) | 0.932100 | 0.0052 | 0.5610% |
| 2026-07-01 | 泰幣 (THB) | 0.926900 | -- | -- |