| 漲跌 | 0.009600 (1.0594%) |
| 最高 | 0.951500 (4.9989%) |
| 最低 | 0.900800 (-0.5959%) |
| 平均 | 0.9239 (1.9478%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 泰幣 (THB) | 0.915800 | 0.0003 | 0.0328% |
| 2024-11-28 | 泰幣 (THB) | 0.915500 | 0.0021 | 0.2299% |
| 2024-11-27 | 泰幣 (THB) | 0.913400 | 0.0075 | 0.8279% |
| 2024-11-26 | 泰幣 (THB) | 0.905900 | -0.0009 | -0.0993% |
| 2024-11-25 | 泰幣 (THB) | 0.906800 | -0.0066 | -0.7226% |
| 2024-11-22 | 泰幣 (THB) | 0.913400 | 0.0046 | 0.5062% |
| 2024-11-21 | 泰幣 (THB) | 0.908800 | -0.0002 | -0.0220% |
| 2024-11-20 | 泰幣 (THB) | 0.909000 | -0.0001 | -0.0110% |
| 2024-11-19 | 泰幣 (THB) | 0.909100 | 0.0015 | 0.1653% |
| 2024-11-18 | 泰幣 (THB) | 0.907600 | 0.0048 | 0.5317% |
| 2024-11-15 | 泰幣 (THB) | 0.902800 | -0.0017 | -0.1879% |
| 2024-11-14 | 泰幣 (THB) | 0.904500 | 0.0024 | 0.2660% |
| 2024-11-13 | 泰幣 (THB) | 0.902100 | 0.0013 | 0.1443% |
| 2024-11-12 | 泰幣 (THB) | 0.900800 | -0.0024 | -0.2657% |
| 2024-11-11 | 泰幣 (THB) | 0.903200 | -0.0066 | -0.7254% |
| 2024-11-08 | 泰幣 (THB) | 0.909800 | -0.0100 | -1.0872% |
| 2024-11-07 | 泰幣 (THB) | 0.919800 | 0.0106 | 1.1659% |
| 2024-11-06 | 泰幣 (THB) | 0.909200 | -0.0110 | -1.1954% |
| 2024-11-05 | 泰幣 (THB) | 0.920200 | 0.0010 | 0.1088% |
| 2024-11-04 | 泰幣 (THB) | 0.919200 | 0.0073 | 0.8005% |
| 2024-11-01 | 泰幣 (THB) | 0.911900 | -0.0030 | -0.3279% |
| 2024-10-31 | 泰幣 (THB) | 0.914900 | -0.0041 | -0.4461% |
| 2024-10-30 | 泰幣 (THB) | 0.919000 | -0.0034 | -0.3686% |
| 2024-10-29 | 泰幣 (THB) | 0.922400 | 0.0021 | 0.2282% |
| 2024-10-28 | 泰幣 (THB) | 0.920300 | -0.0025 | -0.2709% |
| 2024-10-25 | 泰幣 (THB) | 0.922800 | 0.0013 | 0.1411% |
| 2024-10-24 | 泰幣 (THB) | 0.921500 | 0.0024 | 0.2611% |
| 2024-10-23 | 泰幣 (THB) | 0.919100 | -0.0084 | -0.9057% |
| 2024-10-22 | 泰幣 (THB) | 0.927500 | 0.0035 | 0.3788% |
| 2024-10-21 | 泰幣 (THB) | 0.924000 | -0.0139 | -1.4820% |
| 2024-10-18 | 泰幣 (THB) | 0.937900 | -0.0016 | -0.1703% |
| 2024-10-17 | 泰幣 (THB) | 0.939500 | 0.0010 | 0.1066% |
| 2024-10-16 | 泰幣 (THB) | 0.938500 | 0.0018 | 0.1922% |
| 2024-10-15 | 泰幣 (THB) | 0.936700 | -0.0002 | -0.0213% |
| 2024-10-14 | 泰幣 (THB) | 0.936900 | -0.0049 | -0.5203% |
| 2024-10-11 | 泰幣 (THB) | 0.941800 | 0.0115 | 1.2362% |
| 2024-10-10 | 泰幣 (THB) | 0.930300 | -0.0013 | -0.1395% |
| 2024-10-09 | 泰幣 (THB) | 0.931600 | 0.0014 | 0.1505% |
| 2024-10-08 | 泰幣 (THB) | 0.930200 | 0.0002 | 0.0215% |
| 2024-10-07 | 泰幣 (THB) | 0.930000 | -0.0003 | -0.0322% |
| 2024-10-04 | 泰幣 (THB) | 0.930300 | 0.0003 | 0.0323% |
| 2024-10-03 | 泰幣 (THB) | 0.930000 | -0.0082 | -0.8740% |
| 2024-10-02 | 泰幣 (THB) | 0.938200 | -0.0106 | -1.1172% |
| 2024-10-01 | 泰幣 (THB) | 0.948800 | -0.0009 | -0.0948% |
| 2024-09-30 | 泰幣 (THB) | 0.949700 | 0.0008 | 0.0843% |
| 2024-09-27 | 泰幣 (THB) | 0.948900 | -0.0026 | -0.2733% |
| 2024-09-26 | 泰幣 (THB) | 0.951500 | 0.0078 | 0.8265% |
| 2024-09-25 | 泰幣 (THB) | 0.943700 | -0.0053 | -0.5585% |
| 2024-09-24 | 泰幣 (THB) | 0.949000 | 0.0063 | 0.6683% |
| 2024-09-23 | 泰幣 (THB) | 0.942700 | 0.0038 | 0.4047% |
| 2024-09-20 | 泰幣 (THB) | 0.938900 | 0.0063 | 0.6755% |
| 2024-09-19 | 泰幣 (THB) | 0.932600 | 0.0015 | 0.1611% |
| 2024-09-18 | 泰幣 (THB) | 0.931100 | 0.0048 | 0.5182% |
| 2024-09-17 | 泰幣 (THB) | 0.926300 | -0.0027 | -0.2906% |
| 2024-09-16 | 泰幣 (THB) | 0.929000 | -0.0035 | -0.3753% |
| 2024-09-13 | 泰幣 (THB) | 0.932500 | 0.0044 | 0.4741% |
| 2024-09-12 | 泰幣 (THB) | 0.928100 | 0.0069 | 0.7490% |
| 2024-09-11 | 泰幣 (THB) | 0.921200 | -0.0038 | -0.4108% |
| 2024-09-10 | 泰幣 (THB) | 0.925000 | -0.0041 | -0.4413% |
| 2024-09-09 | 泰幣 (THB) | 0.929100 | 0.0087 | 0.9452% |
| 2024-09-06 | 泰幣 (THB) | 0.920400 | -0.0030 | -0.3249% |
| 2024-09-05 | 泰幣 (THB) | 0.923400 | 0.0078 | 0.8519% |
| 2024-09-04 | 泰幣 (THB) | 0.915600 | 0.0112 | 1.2384% |
| 2024-09-03 | 泰幣 (THB) | 0.904400 | -0.0018 | -0.1986% |
| 2024-09-02 | 泰幣 (THB) | 0.906200 | -- | -- |