| 漲跌 | -0.042800 (-4.4206%) |
| 最高 | 0.981900 (1.4150%) |
| 最低 | 0.920200 (-4.9577%) |
| 平均 | 0.9454 (-2.3512%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 泰幣 (THB) | 0.925400 | 0.0001 | 0.0108% |
| 2026-06-25 | 泰幣 (THB) | 0.925300 | 0.0051 | 0.5542% |
| 2026-06-24 | 泰幣 (THB) | 0.920200 | -0.0012 | -0.1302% |
| 2026-06-23 | 泰幣 (THB) | 0.921400 | -0.0090 | -0.9673% |
| 2026-06-22 | 泰幣 (THB) | 0.930400 | 0.0020 | 0.2154% |
| 2026-06-19 | 泰幣 (THB) | 0.928400 | -0.0056 | -0.5996% |
| 2026-06-18 | 泰幣 (THB) | 0.934000 | -0.0056 | -0.5960% |
| 2026-06-17 | 泰幣 (THB) | 0.939600 | -0.0012 | -0.1276% |
| 2026-06-16 | 泰幣 (THB) | 0.940800 | 0.0012 | 0.1277% |
| 2026-06-15 | 泰幣 (THB) | 0.939600 | 0.0029 | 0.3096% |
| 2026-06-12 | 泰幣 (THB) | 0.936700 | 0.0084 | 0.9049% |
| 2026-06-11 | 泰幣 (THB) | 0.928300 | -0.0039 | -0.4184% |
| 2026-06-10 | 泰幣 (THB) | 0.932200 | 0.0004 | 0.0429% |
| 2026-06-09 | 泰幣 (THB) | 0.931800 | -0.0005 | -0.0536% |
| 2026-06-08 | 泰幣 (THB) | 0.932300 | 0.0025 | 0.2689% |
| 2026-06-05 | 泰幣 (THB) | 0.929800 | -0.0041 | -0.4390% |
| 2026-06-04 | 泰幣 (THB) | 0.933900 | 0.0028 | 0.3007% |
| 2026-06-03 | 泰幣 (THB) | 0.931100 | -0.0028 | -0.2998% |
| 2026-06-02 | 泰幣 (THB) | 0.933900 | 0.0024 | 0.2576% |
| 2026-06-01 | 泰幣 (THB) | 0.931500 | -0.0040 | -0.4276% |
| 2026-05-29 | 泰幣 (THB) | 0.935500 | 0.0010 | 0.1070% |
| 2026-05-28 | 泰幣 (THB) | 0.934500 | 0.0022 | 0.2360% |
| 2026-05-27 | 泰幣 (THB) | 0.932300 | -0.0004 | -0.0429% |
| 2026-05-26 | 泰幣 (THB) | 0.932700 | -0.0064 | -0.6815% |
| 2026-05-25 | 泰幣 (THB) | 0.939100 | 0.0026 | 0.2776% |
| 2026-05-22 | 泰幣 (THB) | 0.936500 | -0.0009 | -0.0960% |
| 2026-05-21 | 泰幣 (THB) | 0.937400 | -0.0045 | -0.4778% |
| 2026-05-20 | 泰幣 (THB) | 0.941900 | 0.0027 | 0.2875% |
| 2026-05-19 | 泰幣 (THB) | 0.939200 | 0.0002 | 0.0213% |
| 2026-05-18 | 泰幣 (THB) | 0.939000 | 0.0035 | 0.3741% |
| 2026-05-15 | 泰幣 (THB) | 0.935500 | -0.0083 | -0.8794% |
| 2026-05-14 | 泰幣 (THB) | 0.943800 | 0.0005 | 0.0530% |
| 2026-05-13 | 泰幣 (THB) | 0.943300 | 0.0030 | 0.3190% |
| 2026-05-12 | 泰幣 (THB) | 0.940300 | -0.0033 | -0.3497% |
| 2026-05-11 | 泰幣 (THB) | 0.943600 | -0.0013 | -0.1376% |
| 2026-05-08 | 泰幣 (THB) | 0.944900 | -0.0030 | -0.3165% |
| 2026-05-07 | 泰幣 (THB) | 0.947900 | 0.0023 | 0.2432% |
| 2026-05-06 | 泰幣 (THB) | 0.945600 | 0.0035 | 0.3715% |
| 2026-05-05 | 泰幣 (THB) | 0.942100 | 0.0052 | 0.5550% |
| 2026-05-04 | 泰幣 (THB) | 0.936900 | -0.0103 | -1.0874% |
| 2026-05-01 | 泰幣 (THB) | 0.947200 | 0.0042 | 0.4454% |
| 2026-04-30 | 泰幣 (THB) | 0.943000 | 0.0086 | 0.9204% |
| 2026-04-29 | 泰幣 (THB) | 0.934400 | -0.0054 | -0.5746% |
| 2026-04-28 | 泰幣 (THB) | 0.939800 | -0.0018 | -0.1912% |
| 2026-04-27 | 泰幣 (THB) | 0.941600 | -0.0021 | -0.2225% |
| 2026-04-24 | 泰幣 (THB) | 0.943700 | -0.0008 | -0.0847% |
| 2026-04-23 | 泰幣 (THB) | 0.944500 | -0.0031 | -0.3271% |
| 2026-04-22 | 泰幣 (THB) | 0.947600 | -0.0003 | -0.0316% |
| 2026-04-21 | 泰幣 (THB) | 0.947900 | -0.0068 | -0.7123% |
| 2026-04-20 | 泰幣 (THB) | 0.954700 | -0.0091 | -0.9442% |
| 2026-04-17 | 泰幣 (THB) | 0.963800 | 0.0077 | 0.8054% |
| 2026-04-16 | 泰幣 (THB) | 0.956100 | -0.0021 | -0.2192% |
| 2026-04-15 | 泰幣 (THB) | 0.958200 | -0.0029 | -0.3017% |
| 2026-04-14 | 泰幣 (THB) | 0.961100 | 0.0041 | 0.4284% |
| 2026-04-13 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2026-04-10 | 泰幣 (THB) | 0.960000 | -0.0024 | -0.2494% |
| 2026-04-09 | 泰幣 (THB) | 0.962400 | -0.0001 | -0.0104% |
| 2026-04-08 | 泰幣 (THB) | 0.962500 | 0.0127 | 1.3371% |
| 2026-04-07 | 泰幣 (THB) | 0.949800 | -0.0036 | -0.3776% |
| 2026-04-06 | 泰幣 (THB) | 0.953400 | 0.0051 | 0.5378% |
| 2026-04-03 | 泰幣 (THB) | 0.948300 | -0.0022 | -0.2315% |
| 2026-04-02 | 泰幣 (THB) | 0.950500 | -0.0037 | -0.3878% |
| 2026-04-01 | 泰幣 (THB) | 0.954200 | 0.0050 | 0.5268% |
| 2026-03-31 | 泰幣 (THB) | 0.949200 | 0.0028 | 0.2959% |
| 2026-03-30 | 泰幣 (THB) | 0.946400 | 0.0049 | 0.5204% |
| 2026-03-27 | 泰幣 (THB) | 0.941500 | 0.0013 | 0.1383% |
| 2026-03-26 | 泰幣 (THB) | 0.940200 | -0.0092 | -0.9690% |
| 2026-03-25 | 泰幣 (THB) | 0.949400 | -0.0018 | -0.1892% |
| 2026-03-24 | 泰幣 (THB) | 0.951200 | -0.0101 | -1.0507% |
| 2026-03-23 | 泰幣 (THB) | 0.961300 | 0.0180 | 1.9082% |
| 2026-03-20 | 泰幣 (THB) | 0.943300 | 0.0008 | 0.0849% |
| 2026-03-19 | 泰幣 (THB) | 0.942500 | -0.0038 | -0.4016% |
| 2026-03-18 | 泰幣 (THB) | 0.946300 | -0.0092 | -0.9628% |
| 2026-03-17 | 泰幣 (THB) | 0.955500 | -0.0037 | -0.3857% |
| 2026-03-16 | 泰幣 (THB) | 0.959200 | 0.0027 | 0.2823% |
| 2026-03-13 | 泰幣 (THB) | 0.956500 | -0.0058 | -0.6027% |
| 2026-03-12 | 泰幣 (THB) | 0.962300 | -0.0058 | -0.5991% |
| 2026-03-11 | 泰幣 (THB) | 0.968100 | -0.0138 | -1.4054% |
| 2026-03-10 | 泰幣 (THB) | 0.981900 | 0.0138 | 1.4255% |
| 2026-03-09 | 泰幣 (THB) | 0.968100 | 0.0044 | 0.4566% |
| 2026-03-06 | 泰幣 (THB) | 0.963700 | -0.0030 | -0.3103% |
| 2026-03-05 | 泰幣 (THB) | 0.966700 | -0.0085 | -0.8716% |
| 2026-03-04 | 泰幣 (THB) | 0.975200 | 0.0102 | 1.0570% |
| 2026-03-03 | 泰幣 (THB) | 0.965000 | -0.0032 | -0.3305% |
| 2026-03-02 | 泰幣 (THB) | 0.968200 | -- | -- |