| 漲跌 | -0.000880 (-3.5556%) |
| 最高 | 0.025140 (1.5758%) |
| 最低 | 0.023560 (-4.8081%) |
| 平均 | 0.0245 (-1.1125%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 韓幣 (KRW) | 0.023870 | -0.0001 | -0.5831% |
| 2025-06-12 | 韓幣 (KRW) | 0.024010 | 0.0000 | 0.1251% |
| 2025-06-11 | 韓幣 (KRW) | 0.023980 | -0.0001 | -0.5804% |
| 2025-06-10 | 韓幣 (KRW) | 0.024120 | -0.0002 | -0.8224% |
| 2025-06-09 | 韓幣 (KRW) | 0.024320 | 0.0001 | 0.2473% |
| 2025-06-06 | 韓幣 (KRW) | 0.024260 | 0.0000 | 0.2065% |
| 2025-06-05 | 韓幣 (KRW) | 0.024210 | 0.0001 | 0.4981% |
| 2025-06-04 | 韓幣 (KRW) | 0.024090 | 0.0001 | 0.3750% |
| 2025-06-03 | 韓幣 (KRW) | 0.024000 | -0.0000 | -0.1248% |
| 2025-06-02 | 韓幣 (KRW) | 0.024030 | -0.0000 | -0.0416% |
| 2025-05-29 | 韓幣 (KRW) | 0.024040 | 0.0000 | 0.1249% |
| 2025-05-28 | 韓幣 (KRW) | 0.024010 | 0.0000 | 0.1251% |
| 2025-05-27 | 韓幣 (KRW) | 0.023980 | -0.0001 | -0.3739% |
| 2025-05-26 | 韓幣 (KRW) | 0.024070 | -0.0001 | -0.3313% |
| 2025-05-23 | 韓幣 (KRW) | 0.024150 | 0.0002 | 0.7509% |
| 2025-05-22 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.1672% |
| 2025-05-21 | 韓幣 (KRW) | 0.023930 | 0.0001 | 0.2514% |
| 2025-05-20 | 韓幣 (KRW) | 0.023870 | -0.0000 | -0.2090% |
| 2025-05-19 | 韓幣 (KRW) | 0.023920 | 0.0001 | 0.3777% |
| 2025-05-16 | 韓幣 (KRW) | 0.023830 | 0.0001 | 0.3368% |
| 2025-05-15 | 韓幣 (KRW) | 0.023750 | 0.0002 | 0.7209% |
| 2025-05-14 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2025-05-13 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1272% |
| 2025-05-12 | 韓幣 (KRW) | 0.023590 | -0.0002 | -1.0071% |
| 2025-05-09 | 韓幣 (KRW) | 0.023830 | -0.0001 | -0.2512% |
| 2025-05-08 | 韓幣 (KRW) | 0.023890 | -0.0000 | -0.1672% |
| 2025-05-07 | 韓幣 (KRW) | 0.023930 | -0.0002 | -0.7054% |
| 2025-05-06 | 韓幣 (KRW) | 0.024100 | 0.0002 | 0.6263% |
| 2025-05-05 | 韓幣 (KRW) | 0.023950 | -0.0001 | -0.4158% |
| 2025-05-02 | 韓幣 (KRW) | 0.024050 | -0.0007 | -2.7104% |
| 2025-04-30 | 韓幣 (KRW) | 0.024720 | 0.0000 | 0.1215% |
| 2025-04-29 | 韓幣 (KRW) | 0.024690 | 0.0000 | 0.0405% |
| 2025-04-28 | 韓幣 (KRW) | 0.024680 | -0.0002 | -0.6041% |
| 2025-04-25 | 韓幣 (KRW) | 0.024830 | -0.0000 | -0.0805% |
| 2025-04-24 | 韓幣 (KRW) | 0.024850 | -0.0002 | -0.6000% |
| 2025-04-23 | 韓幣 (KRW) | 0.025000 | -0.0000 | -0.0400% |
| 2025-04-22 | 韓幣 (KRW) | 0.025010 | -0.0001 | -0.4379% |
| 2025-04-21 | 韓幣 (KRW) | 0.025120 | 0.0000 | 0.0797% |
| 2025-04-18 | 韓幣 (KRW) | 0.025100 | -0.0000 | -0.1591% |
| 2025-04-17 | 韓幣 (KRW) | 0.025140 | 0.0001 | 0.4395% |
| 2025-04-16 | 韓幣 (KRW) | 0.025030 | 0.0000 | 0.2002% |
| 2025-04-15 | 韓幣 (KRW) | 0.024980 | -0.0001 | -0.4384% |
| 2025-04-14 | 韓幣 (KRW) | 0.025090 | 0.0001 | 0.5611% |
| 2025-04-11 | 韓幣 (KRW) | 0.024950 | 0.0002 | 0.9713% |
| 2025-04-10 | 韓幣 (KRW) | 0.024710 | 0.0002 | 0.6107% |
| 2025-04-09 | 韓幣 (KRW) | 0.024560 | 0.0000 | 0.1631% |
| 2025-04-08 | 韓幣 (KRW) | 0.024520 | -0.0002 | -0.8892% |
| 2025-04-07 | 韓幣 (KRW) | 0.024740 | -0.0001 | -0.2821% |
| 2025-04-02 | 韓幣 (KRW) | 0.024810 | 0.0000 | 0.2019% |
| 2025-04-01 | 韓幣 (KRW) | 0.024760 | 0.0000 | 0.0404% |
| 2025-03-31 | 韓幣 (KRW) | 0.024750 | -0.0000 | -0.2016% |
| 2025-03-28 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-03-27 | 韓幣 (KRW) | 0.024800 | -0.0000 | -0.0403% |
| 2025-03-26 | 韓幣 (KRW) | 0.024810 | 0.0001 | 0.3641% |
| 2025-03-25 | 韓幣 (KRW) | 0.024720 | -0.0000 | -0.0808% |
| 2025-03-24 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.2017% |
| 2025-03-21 | 韓幣 (KRW) | 0.024790 | 0.0000 | 0.1212% |
| 2025-03-20 | 韓幣 (KRW) | 0.024760 | -0.0001 | -0.5622% |
| 2025-03-19 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.3203% |
| 2025-03-18 | 韓幣 (KRW) | 0.024980 | -0.0000 | -0.0400% |
| 2025-03-17 | 韓幣 (KRW) | 0.024990 | 0.0001 | 0.5634% |
| 2025-03-14 | 韓幣 (KRW) | 0.024850 | -0.0000 | -0.0804% |
| 2025-03-13 | 韓幣 (KRW) | 0.024870 | -0.0000 | -0.1606% |
| 2025-03-12 | 韓幣 (KRW) | 0.024910 | 0.0001 | 0.2818% |
| 2025-03-11 | 韓幣 (KRW) | 0.024840 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.024840 | -0.0001 | -0.2810% |
| 2025-03-07 | 韓幣 (KRW) | 0.024910 | -0.0000 | -0.0802% |
| 2025-03-06 | 韓幣 (KRW) | 0.024930 | 0.0001 | 0.4027% |
| 2025-03-05 | 韓幣 (KRW) | 0.024830 | 0.0001 | 0.3232% |
| 2025-03-04 | 韓幣 (KRW) | 0.024750 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.024750 | -- | -- |