漲跌 |
0.000170 (0.7074%)
|
最高 |
0.024320 (1.2068%) |
最低 |
0.023300 (-3.0379%) |
平均 |
0.0238 (-1.1082%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-29 |
韓幣 (KRW)
|
0.024200
|
-0.0000 |
-0.1238% |
2025-08-28 |
韓幣 (KRW)
|
0.024230
|
0.0001 |
0.5812% |
2025-08-27 |
韓幣 (KRW)
|
0.024090
|
0.0000 |
0.1663% |
2025-08-26 |
韓幣 (KRW)
|
0.024050
|
-0.0001 |
-0.4965% |
2025-08-25 |
韓幣 (KRW)
|
0.024170
|
0.0000 |
0.0828% |
2025-08-22 |
韓幣 (KRW)
|
0.024150
|
0.0001 |
0.5412% |
2025-08-21 |
韓幣 (KRW)
|
0.024020
|
0.0002 |
0.6284% |
2025-08-20 |
韓幣 (KRW)
|
0.023870
|
-- |
-- |
2025-08-19 |
韓幣 (KRW)
|
0.023870
|
-0.0000 |
-0.0837% |
2025-08-18 |
韓幣 (KRW)
|
0.023890
|
0.0001 |
0.2939% |
2025-08-15 |
韓幣 (KRW)
|
0.023820
|
-0.0000 |
-0.0420% |
2025-08-14 |
韓幣 (KRW)
|
0.023830
|
-0.0001 |
-0.3763% |
2025-08-13 |
韓幣 (KRW)
|
0.023920
|
0.0001 |
0.4620% |
2025-08-12 |
韓幣 (KRW)
|
0.023810
|
0.0001 |
0.3794% |
2025-08-11 |
韓幣 (KRW)
|
0.023720
|
0.0000 |
0.1689% |
2025-08-08 |
韓幣 (KRW)
|
0.023680
|
-0.0001 |
-0.5042% |
2025-08-07 |
韓幣 (KRW)
|
0.023800
|
0.0000 |
0.1262% |
2025-08-06 |
韓幣 (KRW)
|
0.023770
|
0.0000 |
0.2108% |
2025-08-05 |
韓幣 (KRW)
|
0.023720
|
-0.0001 |
-0.2942% |
2025-08-04 |
韓幣 (KRW)
|
0.023790
|
0.0002 |
0.9334% |
2025-08-01 |
韓幣 (KRW)
|
0.023570
|
-0.0001 |
-0.4225% |
2025-07-31 |
韓幣 (KRW)
|
0.023670
|
-0.0000 |
-0.0844% |
2025-07-30 |
韓幣 (KRW)
|
0.023690
|
0.0002 |
0.6800% |
2025-07-29 |
韓幣 (KRW)
|
0.023530
|
0.0000 |
0.1277% |
2025-07-28 |
韓幣 (KRW)
|
0.023500
|
-0.0001 |
-0.2547% |
2025-07-25 |
韓幣 (KRW)
|
0.023560
|
-0.0001 |
-0.3384% |
2025-07-24 |
韓幣 (KRW)
|
0.023640
|
0.0001 |
0.5957% |
2025-07-23 |
韓幣 (KRW)
|
0.023500
|
0.0001 |
0.4274% |
2025-07-22 |
韓幣 (KRW)
|
0.023400
|
0.0000 |
0.0855% |
2025-07-21 |
韓幣 (KRW)
|
0.023380
|
0.0001 |
0.3433% |
2025-07-18 |
韓幣 (KRW)
|
0.023300
|
-0.0000 |
-0.0858% |
2025-07-17 |
韓幣 (KRW)
|
0.023320
|
-0.0001 |
-0.2993% |
2025-07-16 |
韓幣 (KRW)
|
0.023390
|
-0.0001 |
-0.2559% |
2025-07-15 |
韓幣 (KRW)
|
0.023450
|
0.0000 |
0.1281% |
2025-07-14 |
韓幣 (KRW)
|
0.023420
|
-0.0000 |
-0.0427% |
2025-07-11 |
韓幣 (KRW)
|
0.023430
|
-0.0001 |
-0.3403% |
2025-07-10 |
韓幣 (KRW)
|
0.023510
|
0.0001 |
0.5991% |
2025-07-09 |
韓幣 (KRW)
|
0.023370
|
-0.0001 |
-0.3836% |
2025-07-08 |
韓幣 (KRW)
|
0.023460
|
0.0001 |
0.2993% |
2025-07-07 |
韓幣 (KRW)
|
0.023390
|
-0.0000 |
-0.0854% |
2025-07-04 |
韓幣 (KRW)
|
0.023410
|
0.0000 |
0.1283% |
2025-07-03 |
韓幣 (KRW)
|
0.023380
|
-0.0002 |
-0.7219% |
2025-07-02 |
韓幣 (KRW)
|
0.023550
|
-0.0002 |
-0.8421% |
2025-07-01 |
韓幣 (KRW)
|
0.023750
|
-0.0003 |
-1.3295% |
2025-06-30 |
韓幣 (KRW)
|
0.024070
|
0.0004 |
1.6899% |
2025-06-27 |
韓幣 (KRW)
|
0.023670
|
-0.0001 |
-0.2528% |
2025-06-26 |
韓幣 (KRW)
|
0.023730
|
-0.0000 |
-0.2103% |
2025-06-25 |
韓幣 (KRW)
|
0.023780
|
-0.0001 |
-0.3770% |
2025-06-24 |
韓幣 (KRW)
|
0.023870
|
0.0002 |
0.6324% |
2025-06-23 |
韓幣 (KRW)
|
0.023720
|
-0.0000 |
-0.2103% |
2025-06-20 |
韓幣 (KRW)
|
0.023770
|
0.0001 |
0.4225% |
2025-06-19 |
韓幣 (KRW)
|
0.023670
|
-0.0000 |
-0.1687% |
2025-06-18 |
韓幣 (KRW)
|
0.023710
|
-0.0002 |
-0.7119% |
2025-06-17 |
韓幣 (KRW)
|
0.023880
|
-0.0000 |
-0.1255% |
2025-06-16 |
韓幣 (KRW)
|
0.023910
|
0.0000 |
0.1676% |
2025-06-13 |
韓幣 (KRW)
|
0.023870
|
-0.0001 |
-0.5831% |
2025-06-12 |
韓幣 (KRW)
|
0.024010
|
0.0000 |
0.1251% |
2025-06-11 |
韓幣 (KRW)
|
0.023980
|
-0.0001 |
-0.5804% |
2025-06-10 |
韓幣 (KRW)
|
0.024120
|
-0.0002 |
-0.8224% |
2025-06-09 |
韓幣 (KRW)
|
0.024320
|
0.0001 |
0.2473% |
2025-06-06 |
韓幣 (KRW)
|
0.024260
|
0.0000 |
0.2065% |
2025-06-05 |
韓幣 (KRW)
|
0.024210
|
0.0001 |
0.4981% |
2025-06-04 |
韓幣 (KRW)
|
0.024090
|
0.0001 |
0.3750% |
2025-06-03 |
韓幣 (KRW)
|
0.024000
|
-0.0000 |
-0.1248% |
2025-06-02 |
韓幣 (KRW)
|
0.024030
|
-- |
-- |