| 漲跌 | -0.001500 (-5.7078%) |
| 最高 | 0.026360 (0.3044%) |
| 最低 | 0.024410 (-7.1157%) |
| 平均 | 0.0252 (-4.0140%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 韓幣 (KRW) | 0.024780 | -0.0000 | -0.2014% |
| 2025-01-16 | 韓幣 (KRW) | 0.024830 | -0.0000 | -0.0805% |
| 2025-01-15 | 韓幣 (KRW) | 0.024850 | 0.0001 | 0.3635% |
| 2025-01-14 | 韓幣 (KRW) | 0.024760 | 0.0000 | 0.1213% |
| 2025-01-13 | 韓幣 (KRW) | 0.024730 | 0.0000 | 0.1215% |
| 2025-01-10 | 韓幣 (KRW) | 0.024700 | -0.0000 | -0.0405% |
| 2025-01-09 | 韓幣 (KRW) | 0.024710 | -0.0000 | -0.1213% |
| 2025-01-08 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.1614% |
| 2025-01-07 | 韓幣 (KRW) | 0.024780 | 0.0002 | 0.6090% |
| 2025-01-06 | 韓幣 (KRW) | 0.024630 | 0.0000 | 0.2034% |
| 2025-01-03 | 韓幣 (KRW) | 0.024580 | -0.0000 | -0.0813% |
| 2025-01-02 | 韓幣 (KRW) | 0.024600 | 0.0002 | 0.6135% |
| 2024-12-31 | 韓幣 (KRW) | 0.024450 | 0.0000 | 0.1229% |
| 2024-12-30 | 韓幣 (KRW) | 0.024420 | 0.0000 | 0.0410% |
| 2024-12-27 | 韓幣 (KRW) | 0.024410 | -0.0001 | -0.3673% |
| 2024-12-26 | 韓幣 (KRW) | 0.024500 | -0.0001 | -0.5278% |
| 2024-12-25 | 韓幣 (KRW) | 0.024630 | 0.0000 | 0.1220% |
| 2024-12-24 | 韓幣 (KRW) | 0.024600 | -0.0001 | -0.4049% |
| 2024-12-23 | 韓幣 (KRW) | 0.024700 | -0.0000 | -0.1213% |
| 2024-12-20 | 韓幣 (KRW) | 0.024730 | 0.0000 | 0.0809% |
| 2024-12-19 | 韓幣 (KRW) | 0.024710 | -0.0001 | -0.4031% |
| 2024-12-18 | 韓幣 (KRW) | 0.024810 | 0.0000 | 0.0807% |
| 2024-12-17 | 韓幣 (KRW) | 0.024790 | -0.0000 | -0.0403% |
| 2024-12-16 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.3616% |
| 2024-12-13 | 韓幣 (KRW) | 0.024890 | 0.0000 | 0.0402% |
| 2024-12-12 | 韓幣 (KRW) | 0.024880 | 0.0000 | 0.0805% |
| 2024-12-11 | 韓幣 (KRW) | 0.024860 | -0.0000 | -0.1205% |
| 2024-12-10 | 韓幣 (KRW) | 0.024890 | 0.0000 | 0.1207% |
| 2024-12-09 | 韓幣 (KRW) | 0.024860 | -0.0002 | -0.6395% |
| 2024-12-06 | 韓幣 (KRW) | 0.025020 | -0.0001 | -0.5169% |
| 2024-12-05 | 韓幣 (KRW) | 0.025150 | 0.0000 | 0.0796% |
| 2024-12-04 | 韓幣 (KRW) | 0.025130 | -0.0003 | -1.0630% |
| 2024-12-03 | 韓幣 (KRW) | 0.025400 | -0.0000 | -0.1572% |
| 2024-12-02 | 韓幣 (KRW) | 0.025440 | -0.0000 | -0.1962% |
| 2024-11-29 | 韓幣 (KRW) | 0.025490 | -0.0000 | -0.0784% |
| 2024-11-28 | 韓幣 (KRW) | 0.025510 | -- | -- |
| 2024-11-27 | 韓幣 (KRW) | 0.025510 | 0.0001 | 0.3935% |
| 2024-11-26 | 韓幣 (KRW) | 0.025410 | 0.0001 | 0.2762% |
| 2024-11-25 | 韓幣 (KRW) | 0.025340 | -0.0001 | -0.3931% |
| 2024-11-22 | 韓幣 (KRW) | 0.025440 | -0.0000 | -0.1570% |
| 2024-11-21 | 韓幣 (KRW) | 0.025480 | -0.0000 | -0.1958% |
| 2024-11-20 | 韓幣 (KRW) | 0.025530 | 0.0001 | 0.2356% |
| 2024-11-19 | 韓幣 (KRW) | 0.025470 | -- | -- |
| 2024-11-18 | 韓幣 (KRW) | 0.025470 | -0.0000 | -0.0392% |
| 2024-11-15 | 韓幣 (KRW) | 0.025480 | 0.0000 | 0.1572% |
| 2024-11-14 | 韓幣 (KRW) | 0.025440 | 0.0002 | 0.5931% |
| 2024-11-13 | 韓幣 (KRW) | 0.025290 | 0.0000 | 0.1584% |
| 2024-11-12 | 韓幣 (KRW) | 0.025250 | -0.0001 | -0.3158% |
| 2024-11-11 | 韓幣 (KRW) | 0.025330 | -0.0000 | -0.1183% |
| 2024-11-08 | 韓幣 (KRW) | 0.025360 | 0.0000 | 0.0789% |
| 2024-11-07 | 韓幣 (KRW) | 0.025340 | 0.0001 | 0.2373% |
| 2024-11-06 | 韓幣 (KRW) | 0.025280 | -0.0001 | -0.5116% |
| 2024-11-05 | 韓幣 (KRW) | 0.025410 | -0.0001 | -0.2747% |
| 2024-11-04 | 韓幣 (KRW) | 0.025480 | 0.0001 | 0.4336% |
| 2024-11-01 | 韓幣 (KRW) | 0.025370 | -0.0001 | -0.2752% |
| 2024-10-31 | 韓幣 (KRW) | 0.025440 | 0.0000 | 0.1575% |
| 2024-10-30 | 韓幣 (KRW) | 0.025400 | 0.0000 | 0.1577% |
| 2024-10-29 | 韓幣 (KRW) | 0.025360 | -0.0000 | -0.0788% |
| 2024-10-28 | 韓幣 (KRW) | 0.025380 | 0.0001 | 0.3162% |
| 2024-10-25 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7454% |
| 2024-10-24 | 韓幣 (KRW) | 0.025490 | 0.0001 | 0.2754% |
| 2024-10-23 | 韓幣 (KRW) | 0.025420 | -0.0000 | -0.1571% |
| 2024-10-22 | 韓幣 (KRW) | 0.025460 | 0.0001 | 0.2362% |
| 2024-10-21 | 韓幣 (KRW) | 0.025400 | -0.0002 | -0.7425% |
| 2024-10-18 | 韓幣 (KRW) | 0.025590 | -0.0001 | -0.3505% |
| 2024-10-17 | 韓幣 (KRW) | 0.025680 | -0.0001 | -0.5037% |
| 2024-10-16 | 韓幣 (KRW) | 0.025810 | -0.0000 | -0.1161% |
| 2024-10-15 | 韓幣 (KRW) | 0.025840 | -0.0001 | -0.2317% |
| 2024-10-14 | 韓幣 (KRW) | 0.025900 | -0.0002 | -0.6521% |
| 2024-10-11 | 韓幣 (KRW) | 0.026070 | -0.0001 | -0.2678% |
| 2024-10-09 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.0766% |
| 2024-10-08 | 韓幣 (KRW) | 0.026120 | -0.0000 | -0.0383% |
| 2024-10-04 | 韓幣 (KRW) | 0.026130 | 0.0000 | 0.1149% |
| 2024-10-03 | 韓幣 (KRW) | 0.026100 | -0.0003 | -0.9863% |
| 2024-10-02 | 韓幣 (KRW) | 0.026360 | 0.0001 | 0.3044% |
| 2024-10-01 | 韓幣 (KRW) | 0.026280 | -- | -- |