| 漲跌 | 0.000260 (1.0929%) |
| 最高 | 0.024150 (1.5132%) |
| 最低 | 0.023320 (-1.9756%) |
| 平均 | 0.0237 (-0.5518%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 韓幣 (KRW) | 0.024050 | -0.0000 | -0.1246% |
| 2026-01-29 | 韓幣 (KRW) | 0.024080 | -0.0001 | -0.2486% |
| 2026-01-28 | 韓幣 (KRW) | 0.024140 | 0.0002 | 0.7933% |
| 2026-01-27 | 韓幣 (KRW) | 0.023950 | -0.0001 | -0.3329% |
| 2026-01-26 | 韓幣 (KRW) | 0.024030 | 0.0003 | 1.3496% |
| 2026-01-23 | 韓幣 (KRW) | 0.023710 | 0.0000 | 0.0422% |
| 2026-01-22 | 韓幣 (KRW) | 0.023700 | -0.0000 | -0.1264% |
| 2026-01-21 | 韓幣 (KRW) | 0.023730 | 0.0002 | 0.6788% |
| 2026-01-20 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.1271% |
| 2026-01-19 | 韓幣 (KRW) | 0.023600 | -0.0000 | -0.2114% |
| 2026-01-16 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.0845% |
| 2026-01-15 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.1269% |
| 2026-01-14 | 韓幣 (KRW) | 0.023640 | -0.0000 | -0.1267% |
| 2026-01-13 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.3368% |
| 2026-01-12 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.4610% |
| 2026-01-09 | 韓幣 (KRW) | 0.023860 | -0.0001 | -0.3758% |
| 2026-01-08 | 韓幣 (KRW) | 0.023950 | -0.0000 | -0.0834% |
| 2026-01-07 | 韓幣 (KRW) | 0.023970 | -0.0000 | -0.0834% |
| 2026-01-06 | 韓幣 (KRW) | 0.023990 | -0.0000 | -0.0417% |
| 2026-01-05 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.2506% |
| 2026-01-02 | 韓幣 (KRW) | 0.023940 | -0.0000 | -0.1668% |
| 2025-12-31 | 韓幣 (KRW) | 0.023980 | 0.0001 | 0.2508% |
| 2025-12-30 | 韓幣 (KRW) | 0.023920 | -0.0002 | -0.9524% |
| 2025-12-29 | 韓幣 (KRW) | 0.024150 | 0.0002 | 0.7509% |
| 2025-12-26 | 韓幣 (KRW) | 0.023970 | 0.0002 | 0.7990% |
| 2025-12-24 | 韓幣 (KRW) | 0.023780 | 0.0003 | 1.3640% |
| 2025-12-23 | 韓幣 (KRW) | 0.023460 | -0.0000 | -0.2127% |
| 2025-12-22 | 韓幣 (KRW) | 0.023510 | -0.0000 | -0.0850% |
| 2025-12-19 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.0851% |
| 2025-12-18 | 韓幣 (KRW) | 0.023510 | -0.0000 | -0.0425% |
| 2025-12-17 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.0425% |
| 2025-12-16 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1277% |
| 2025-12-15 | 韓幣 (KRW) | 0.023500 | 0.0002 | 0.7719% |
| 2025-12-12 | 韓幣 (KRW) | 0.023320 | -0.0001 | -0.4270% |
| 2025-12-11 | 韓幣 (KRW) | 0.023420 | 0.0000 | 0.0427% |
| 2025-12-10 | 韓幣 (KRW) | 0.023410 | -0.0000 | -0.1280% |
| 2025-12-09 | 韓幣 (KRW) | 0.023440 | -0.0000 | -0.0426% |
| 2025-12-08 | 韓幣 (KRW) | 0.023450 | -- | -- |
| 2025-12-05 | 韓幣 (KRW) | 0.023450 | -0.0000 | -0.2128% |
| 2025-12-04 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.1699% |
| 2025-12-03 | 韓幣 (KRW) | 0.023540 | -0.0001 | -0.2542% |
| 2025-12-02 | 韓幣 (KRW) | 0.023600 | 0.0000 | 0.0424% |
| 2025-12-01 | 韓幣 (KRW) | 0.023590 | 0.0000 | 0.2124% |
| 2025-11-28 | 韓幣 (KRW) | 0.023540 | -0.0001 | -0.2542% |
| 2025-11-27 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2025-11-26 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4237% |
| 2025-11-25 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4255% |
| 2025-11-24 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.0425% |
| 2025-11-21 | 韓幣 (KRW) | 0.023510 | 0.0000 | 0.0426% |
| 2025-11-20 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.0425% |
| 2025-11-19 | 韓幣 (KRW) | 0.023510 | 0.0000 | 0.0851% |
| 2025-11-18 | 韓幣 (KRW) | 0.023490 | -0.0001 | -0.2971% |
| 2025-11-17 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.0424% |
| 2025-11-14 | 韓幣 (KRW) | 0.023570 | 0.0001 | 0.5546% |
| 2025-11-13 | 韓幣 (KRW) | 0.023440 | 0.0000 | 0.2138% |
| 2025-11-12 | 韓幣 (KRW) | 0.023390 | -0.0000 | -0.0427% |
| 2025-11-11 | 韓幣 (KRW) | 0.023400 | -0.0001 | -0.5525% |
| 2025-11-10 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1277% |
| 2025-11-07 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.2970% |
| 2025-11-06 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.0424% |
| 2025-11-05 | 韓幣 (KRW) | 0.023580 | -0.0001 | -0.4643% |
| 2025-11-04 | 韓幣 (KRW) | 0.023690 | -0.0001 | -0.4203% |
| 2025-11-03 | 韓幣 (KRW) | 0.023790 | -- | -- |