| 漲跌 | 0.001040 (4.3863%) |
| 最高 | 0.024750 (4.3863%) |
| 最低 | 0.022640 (-4.5129%) |
| 平均 | 0.0233 (-1.5538%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 韓幣 (KRW) | 0.024750 | 0.0002 | 0.8557% |
| 2026-07-29 | 韓幣 (KRW) | 0.024540 | 0.0001 | 0.5738% |
| 2026-07-28 | 韓幣 (KRW) | 0.024400 | 0.0002 | 0.9516% |
| 2026-07-27 | 韓幣 (KRW) | 0.024170 | -0.0001 | -0.5350% |
| 2026-07-24 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.5795% |
| 2026-07-23 | 韓幣 (KRW) | 0.024160 | 0.0000 | 0.2074% |
| 2026-07-22 | 韓幣 (KRW) | 0.024110 | -0.0000 | -0.1243% |
| 2026-07-21 | 韓幣 (KRW) | 0.024140 | 0.0002 | 0.6253% |
| 2026-07-20 | 韓幣 (KRW) | 0.023990 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.023990 | -0.0000 | -0.1249% |
| 2026-07-16 | 韓幣 (KRW) | 0.024020 | 0.0002 | 0.9668% |
| 2026-07-15 | 韓幣 (KRW) | 0.023790 | 0.0000 | 0.1684% |
| 2026-07-14 | 韓幣 (KRW) | 0.023750 | 0.0000 | 0.2110% |
| 2026-07-13 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.3387% |
| 2026-07-10 | 韓幣 (KRW) | 0.023620 | 0.0001 | 0.5106% |
| 2026-07-09 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.0850% |
| 2026-07-08 | 韓幣 (KRW) | 0.023520 | 0.0002 | 0.8576% |
| 2026-07-07 | 韓幣 (KRW) | 0.023320 | 0.0002 | 0.9087% |
| 2026-07-06 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.023110 | 0.0003 | 1.2708% |
| 2026-07-02 | 韓幣 (KRW) | 0.022820 | 0.0001 | 0.6173% |
| 2026-07-01 | 韓幣 (KRW) | 0.022680 | -0.0000 | -0.0881% |
| 2026-06-30 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.5694% |
| 2026-06-29 | 韓幣 (KRW) | 0.022830 | -0.0001 | -0.3492% |
| 2026-06-26 | 韓幣 (KRW) | 0.022910 | 0.0000 | 0.1311% |
| 2026-06-25 | 韓幣 (KRW) | 0.022880 | 0.0001 | 0.4831% |
| 2026-06-24 | 韓幣 (KRW) | 0.022770 | 0.0000 | 0.0879% |
| 2026-06-23 | 韓幣 (KRW) | 0.022750 | 0.0000 | 0.0440% |
| 2026-06-22 | 韓幣 (KRW) | 0.022740 | -0.0001 | -0.4378% |
| 2026-06-18 | 韓幣 (KRW) | 0.022840 | -0.0002 | -1.0399% |
| 2026-06-17 | 韓幣 (KRW) | 0.023080 | -0.0000 | -0.1730% |
| 2026-06-16 | 韓幣 (KRW) | 0.023120 | 0.0001 | 0.3472% |
| 2026-06-15 | 韓幣 (KRW) | 0.023040 | 0.0000 | 0.2175% |
| 2026-06-12 | 韓幣 (KRW) | 0.022990 | 0.0001 | 0.5687% |
| 2026-06-11 | 韓幣 (KRW) | 0.022860 | -0.0001 | -0.4355% |
| 2026-06-10 | 韓幣 (KRW) | 0.022960 | -0.0000 | -0.2173% |
| 2026-06-09 | 韓幣 (KRW) | 0.023010 | 0.0002 | 0.7884% |
| 2026-06-08 | 韓幣 (KRW) | 0.022830 | 0.0002 | 0.8392% |
| 2026-06-05 | 韓幣 (KRW) | 0.022640 | -0.0000 | -0.0442% |
| 2026-06-04 | 韓幣 (KRW) | 0.022650 | -0.0001 | -0.5270% |
| 2026-06-03 | 韓幣 (KRW) | 0.022770 | -0.0001 | -0.6111% |
| 2026-06-02 | 韓幣 (KRW) | 0.022910 | -0.0001 | -0.4778% |
| 2026-06-01 | 韓幣 (KRW) | 0.023020 | 0.0000 | 0.1305% |
| 2026-05-29 | 韓幣 (KRW) | 0.022990 | -0.0001 | -0.5193% |
| 2026-05-28 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.023110 | 0.0002 | 0.6533% |
| 2026-05-25 | 韓幣 (KRW) | 0.022960 | -0.0000 | -0.2173% |
| 2026-05-22 | 韓幣 (KRW) | 0.023010 | -0.0002 | -0.8190% |
| 2026-05-21 | 韓幣 (KRW) | 0.023200 | -0.0000 | -0.0431% |
| 2026-05-20 | 韓幣 (KRW) | 0.023210 | -0.0000 | -0.0431% |
| 2026-05-19 | 韓幣 (KRW) | 0.023220 | -0.0001 | -0.2577% |
| 2026-05-18 | 韓幣 (KRW) | 0.023280 | 0.0000 | 0.1290% |
| 2026-05-15 | 韓幣 (KRW) | 0.023250 | -0.0001 | -0.2574% |
| 2026-05-14 | 韓幣 (KRW) | 0.023310 | -0.0000 | -0.2140% |
| 2026-05-13 | 韓幣 (KRW) | 0.023360 | -0.0000 | -0.0428% |
| 2026-05-12 | 韓幣 (KRW) | 0.023370 | -0.0002 | -0.6800% |
| 2026-05-11 | 韓幣 (KRW) | 0.023530 | -0.0001 | -0.2543% |
| 2026-05-08 | 韓幣 (KRW) | 0.023590 | -0.0003 | -1.2144% |
| 2026-05-07 | 韓幣 (KRW) | 0.023880 | -0.0000 | -0.0419% |
| 2026-05-06 | 韓幣 (KRW) | 0.023890 | 0.0002 | 1.0575% |
| 2026-05-05 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2952% |
| 2026-05-04 | 韓幣 (KRW) | 0.023710 | -- | -- |