查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-13 | 韓幣 (KRW) | 0.026130 | -0.0000 | -0.1528% |
| 2026-10-12 | 韓幣 (KRW) | 0.026170 | 0.0002 | 0.8089% |
| 2026-10-08 | 韓幣 (KRW) | 0.025960 | -0.0000 | -0.0385% |
| 2026-10-07 | 韓幣 (KRW) | 0.025970 | 0.0000 | 0.1543% |
| 2026-10-06 | 韓幣 (KRW) | 0.025930 | 0.0001 | 0.3483% |
| 2026-10-05 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0773% |
| 2026-10-02 | 韓幣 (KRW) | 0.025860 | 0.0003 | 1.0946% |
| 2026-10-01 | 韓幣 (KRW) | 0.025580 | -0.0002 | -0.6602% |
| 2026-09-30 | 韓幣 (KRW) | 0.025750 | 0.0001 | 0.2336% |
| 2026-09-29 | 韓幣 (KRW) | 0.025690 | 0.0002 | 0.8638% |
| 2026-09-24 | 韓幣 (KRW) | 0.025470 | 0.0001 | 0.2361% |
| 2026-09-23 | 韓幣 (KRW) | 0.025410 | -0.0000 | -0.1964% |
| 2026-09-22 | 韓幣 (KRW) | 0.025460 | 0.0002 | 0.6324% |
| 2026-09-21 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.4367% |
| 2026-09-18 | 韓幣 (KRW) | 0.025190 | -0.0001 | -0.2376% |
| 2026-09-17 | 韓幣 (KRW) | 0.025250 | -0.0003 | -1.1355% |
| 2026-09-16 | 韓幣 (KRW) | 0.025540 | -0.0001 | -0.4288% |
| 2026-09-15 | 韓幣 (KRW) | 0.025650 | -0.0001 | -0.4270% |
| 2026-09-14 | 韓幣 (KRW) | 0.025760 | 0.0000 | 0.1166% |
| 2026-09-11 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.0389% |
| 2026-09-10 | 韓幣 (KRW) | 0.025740 | -0.0000 | -0.1939% |
| 2026-09-09 | 韓幣 (KRW) | 0.025790 | 0.0001 | 0.4283% |
| 2026-09-08 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0390% |
| 2026-09-07 | 韓幣 (KRW) | 0.025670 | 0.0001 | 0.3126% |
| 2026-09-04 | 韓幣 (KRW) | 0.025590 | -0.0000 | -0.0391% |
| 2026-09-03 | 韓幣 (KRW) | 0.025600 | 0.0002 | 0.6289% |
| 2026-09-02 | 韓幣 (KRW) | 0.025440 | 0.0002 | 0.7525% |
| 2026-09-01 | 韓幣 (KRW) | 0.025250 | -0.0001 | -0.3552% |
| 2026-08-31 | 韓幣 (KRW) | 0.025340 | 0.0001 | 0.3962% |
| 2026-08-28 | 韓幣 (KRW) | 0.025240 | 0.0001 | 0.2781% |
| 2026-08-27 | 韓幣 (KRW) | 0.025170 | -0.0000 | -0.0397% |
| 2026-08-26 | 韓幣 (KRW) | 0.025180 | -0.0000 | -0.1190% |
| 2026-08-25 | 韓幣 (KRW) | 0.025210 | -0.0000 | -0.0793% |
| 2026-08-24 | 韓幣 (KRW) | 0.025230 | 0.0000 | 0.0397% |
| 2026-08-21 | 韓幣 (KRW) | 0.025220 | 0.0001 | 0.3981% |
| 2026-08-20 | 韓幣 (KRW) | 0.025120 | -- | -- |
| 2026-08-19 | 韓幣 (KRW) | 0.025120 | 0.0003 | 1.1272% |
| 2026-08-18 | 韓幣 (KRW) | 0.024840 | 0.0001 | 0.3636% |
| 2026-08-17 | 韓幣 (KRW) | 0.024750 | -0.0001 | -0.4024% |
| 2026-08-14 | 韓幣 (KRW) | 0.024850 | 0.0000 | 0.2016% |
| 2026-08-13 | 韓幣 (KRW) | 0.024800 | -0.0002 | -0.6410% |
| 2026-08-12 | 韓幣 (KRW) | 0.024960 | -0.0000 | -0.0801% |
| 2026-08-11 | 韓幣 (KRW) | 0.024980 | 0.0001 | 0.2408% |
| 2026-08-10 | 韓幣 (KRW) | 0.024920 | -0.0000 | -0.2002% |
| 2026-08-07 | 韓幣 (KRW) | 0.024970 | 0.0002 | 0.7667% |
| 2026-08-06 | 韓幣 (KRW) | 0.024780 | -0.0001 | -0.2817% |
| 2026-08-05 | 韓幣 (KRW) | 0.024850 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.024850 | -0.0001 | -0.2809% |
| 2026-08-03 | 韓幣 (KRW) | 0.024920 | 0.0001 | 0.5650% |
| 2026-07-31 | 韓幣 (KRW) | 0.024780 | 0.0000 | 0.1212% |
| 2026-07-30 | 韓幣 (KRW) | 0.024750 | 0.0002 | 0.8557% |
| 2026-07-29 | 韓幣 (KRW) | 0.024540 | 0.0001 | 0.5738% |
| 2026-07-28 | 韓幣 (KRW) | 0.024400 | 0.0002 | 0.9516% |
| 2026-07-27 | 韓幣 (KRW) | 0.024170 | -0.0001 | -0.5350% |
| 2026-07-24 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.5795% |
| 2026-07-23 | 韓幣 (KRW) | 0.024160 | 0.0000 | 0.2074% |
| 2026-07-22 | 韓幣 (KRW) | 0.024110 | -0.0000 | -0.1243% |
| 2026-07-21 | 韓幣 (KRW) | 0.024140 | 0.0002 | 0.6253% |
| 2026-07-20 | 韓幣 (KRW) | 0.023990 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.023990 | -0.0000 | -0.1249% |
| 2026-07-16 | 韓幣 (KRW) | 0.024020 | 0.0002 | 0.9668% |
| 2026-07-15 | 韓幣 (KRW) | 0.023790 | 0.0000 | 0.1684% |
| 2026-07-14 | 韓幣 (KRW) | 0.023750 | 0.0000 | 0.2110% |
| 2026-07-13 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.3387% |
| 2026-07-10 | 韓幣 (KRW) | 0.023620 | 0.0001 | 0.5106% |
| 2026-07-09 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.0850% |
| 2026-07-08 | 韓幣 (KRW) | 0.023520 | 0.0002 | 0.8576% |
| 2026-07-07 | 韓幣 (KRW) | 0.023320 | 0.0002 | 0.9087% |
| 2026-07-06 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.023110 | 0.0003 | 1.2708% |
| 2026-07-02 | 韓幣 (KRW) | 0.022820 | 0.0001 | 0.6173% |
| 2026-07-01 | 韓幣 (KRW) | 0.022680 | -- | -- |