| 漲跌 | -0.000370 (-1.5455%) |
| 最高 | 0.024140 (0.8354%) |
| 最低 | 0.023120 (-3.4252%) |
| 平均 | 0.0237 (-0.9477%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 韓幣 (KRW) | 0.023570 | 0.0000 | 0.0424% |
| 2026-04-29 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1272% |
| 2026-04-28 | 韓幣 (KRW) | 0.023590 | -0.0000 | -0.0424% |
| 2026-04-27 | 韓幣 (KRW) | 0.023600 | 0.0002 | 0.6397% |
| 2026-04-24 | 韓幣 (KRW) | 0.023450 | -0.0001 | -0.2976% |
| 2026-04-23 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.1698% |
| 2026-04-22 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.2118% |
| 2026-04-21 | 韓幣 (KRW) | 0.023610 | 0.0000 | 0.1697% |
| 2026-04-20 | 韓幣 (KRW) | 0.023570 | 0.0001 | 0.2979% |
| 2026-04-17 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4659% |
| 2026-04-16 | 韓幣 (KRW) | 0.023610 | -0.0000 | -0.2113% |
| 2026-04-15 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0422% |
| 2026-04-14 | 韓幣 (KRW) | 0.023670 | 0.0001 | 0.3817% |
| 2026-04-13 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2026-04-10 | 韓幣 (KRW) | 0.023560 | -0.0001 | -0.3384% |
| 2026-04-09 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2532% |
| 2026-04-08 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8940% |
| 2026-04-07 | 韓幣 (KRW) | 0.023490 | 0.0002 | 0.6858% |
| 2026-04-02 | 韓幣 (KRW) | 0.023330 | -0.0001 | -0.3417% |
| 2026-04-01 | 韓幣 (KRW) | 0.023410 | 0.0003 | 1.2543% |
| 2026-03-31 | 韓幣 (KRW) | 0.023120 | -0.0002 | -0.6873% |
| 2026-03-30 | 韓幣 (KRW) | 0.023280 | -0.0001 | -0.3425% |
| 2026-03-27 | 韓幣 (KRW) | 0.023360 | -0.0000 | -0.0855% |
| 2026-03-26 | 韓幣 (KRW) | 0.023380 | -0.0001 | -0.2560% |
| 2026-03-25 | 韓幣 (KRW) | 0.023440 | -0.0002 | -0.9717% |
| 2026-03-24 | 韓幣 (KRW) | 0.023670 | 0.0003 | 1.1971% |
| 2026-03-23 | 韓幣 (KRW) | 0.023390 | -0.0002 | -0.8058% |
| 2026-03-20 | 韓幣 (KRW) | 0.023580 | 0.0001 | 0.3404% |
| 2026-03-19 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.5501% |
| 2026-03-18 | 韓幣 (KRW) | 0.023630 | 0.0000 | 0.0423% |
| 2026-03-17 | 韓幣 (KRW) | 0.023620 | 0.0001 | 0.3398% |
| 2026-03-16 | 韓幣 (KRW) | 0.023540 | 0.0000 | 0.0425% |
| 2026-03-13 | 韓幣 (KRW) | 0.023530 | -0.0002 | -1.0513% |
| 2026-03-12 | 韓幣 (KRW) | 0.023780 | 0.0000 | 0.0421% |
| 2026-03-11 | 韓幣 (KRW) | 0.023770 | -0.0002 | -0.6271% |
| 2026-03-10 | 韓幣 (KRW) | 0.023920 | 0.0003 | 1.3130% |
| 2026-03-09 | 韓幣 (KRW) | 0.023610 | -0.0002 | -0.6731% |
| 2026-03-06 | 韓幣 (KRW) | 0.023770 | -0.0001 | -0.2936% |
| 2026-03-05 | 韓幣 (KRW) | 0.023840 | 0.0001 | 0.4635% |
| 2026-03-04 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0844% |
| 2026-03-03 | 韓幣 (KRW) | 0.023710 | -0.0001 | -0.3363% |
| 2026-03-02 | 韓幣 (KRW) | 0.023790 | -0.0003 | -1.1633% |
| 2026-02-26 | 韓幣 (KRW) | 0.024070 | 0.0000 | 0.0416% |
| 2026-02-25 | 韓幣 (KRW) | 0.024060 | 0.0001 | 0.4593% |
| 2026-02-24 | 韓幣 (KRW) | 0.023950 | -0.0001 | -0.3744% |
| 2026-02-23 | 韓幣 (KRW) | 0.024040 | 0.0000 | 0.0833% |
| 2026-02-13 | 韓幣 (KRW) | 0.024020 | -0.0000 | -0.0416% |
| 2026-02-12 | 韓幣 (KRW) | 0.024030 | 0.0002 | 0.6703% |
| 2026-02-11 | 韓幣 (KRW) | 0.023870 | 0.0001 | 0.2520% |
| 2026-02-10 | 韓幣 (KRW) | 0.023810 | 0.0000 | 0.0420% |
| 2026-02-09 | 韓幣 (KRW) | 0.023800 | 0.0000 | 0.1262% |
| 2026-02-06 | 韓幣 (KRW) | 0.023770 | -0.0000 | -0.1680% |
| 2026-02-05 | 韓幣 (KRW) | 0.023810 | -0.0001 | -0.5430% |
| 2026-02-04 | 韓幣 (KRW) | 0.023940 | -0.0001 | -0.5814% |
| 2026-02-03 | 韓幣 (KRW) | 0.024080 | 0.0002 | 0.8798% |
| 2026-02-02 | 韓幣 (KRW) | 0.023870 | -0.0002 | -0.7484% |
| 2026-01-30 | 韓幣 (KRW) | 0.024050 | -0.0000 | -0.1246% |
| 2026-01-29 | 韓幣 (KRW) | 0.024080 | -0.0001 | -0.2486% |
| 2026-01-28 | 韓幣 (KRW) | 0.024140 | 0.0002 | 0.7933% |
| 2026-01-27 | 韓幣 (KRW) | 0.023950 | -0.0001 | -0.3329% |
| 2026-01-26 | 韓幣 (KRW) | 0.024030 | 0.0003 | 1.3496% |
| 2026-01-23 | 韓幣 (KRW) | 0.023710 | 0.0000 | 0.0422% |
| 2026-01-22 | 韓幣 (KRW) | 0.023700 | -0.0000 | -0.1264% |
| 2026-01-21 | 韓幣 (KRW) | 0.023730 | 0.0002 | 0.6788% |
| 2026-01-20 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.1271% |
| 2026-01-19 | 韓幣 (KRW) | 0.023600 | -0.0000 | -0.2114% |
| 2026-01-16 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.0845% |
| 2026-01-15 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.1269% |
| 2026-01-14 | 韓幣 (KRW) | 0.023640 | -0.0000 | -0.1267% |
| 2026-01-13 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.3368% |
| 2026-01-12 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.4610% |
| 2026-01-09 | 韓幣 (KRW) | 0.023860 | -0.0001 | -0.3758% |
| 2026-01-08 | 韓幣 (KRW) | 0.023950 | -0.0000 | -0.0834% |
| 2026-01-07 | 韓幣 (KRW) | 0.023970 | -0.0000 | -0.0834% |
| 2026-01-06 | 韓幣 (KRW) | 0.023990 | -0.0000 | -0.0417% |
| 2026-01-05 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.2506% |
| 2026-01-02 | 韓幣 (KRW) | 0.023940 | -- | -- |