華南銀行韓幣現鈔賣出價走勢圖

模式
漲跌 0.000080 (0.3115%)
最高 0.026220 (2.1028%)
最低 0.025520 (-0.6231%)
平均 0.0259 (0.8104%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-05-24 韓幣 (KRW) 0.025760 -0.0001 -0.3096%
2024-05-23 韓幣 (KRW) 0.025840 -0.0000 -0.0773%
2024-05-22 韓幣 (KRW) 0.025860 -0.0000 -0.1544%
2024-05-21 韓幣 (KRW) 0.025900 -0.0000 -0.1157%
2024-05-20 韓幣 (KRW) 0.025930 -0.0000 -0.1156%
2024-05-17 韓幣 (KRW) 0.025960 -0.0001 -0.4983%
2024-05-16 韓幣 (KRW) 0.026090 0.0001 0.4234%
2024-05-15 韓幣 (KRW) 0.025980 0.0001 0.3864%
2024-05-14 韓幣 (KRW) 0.025880 -- --
2024-05-13 韓幣 (KRW) 0.025880 -0.0000 -0.1928%
2024-05-10 韓幣 (KRW) 0.025930 0.0000 0.1545%
2024-05-09 韓幣 (KRW) 0.025890 -0.0001 -0.3464%
2024-05-08 韓幣 (KRW) 0.025980 -0.0000 -0.1537%
2024-05-07 韓幣 (KRW) 0.026020 0.0000 0.1540%
2024-05-06 韓幣 (KRW) 0.025980 0.0000 0.0385%
2024-05-03 韓幣 (KRW) 0.025970 0.0002 0.5809%
2024-05-02 韓幣 (KRW) 0.025820 0.0001 0.2718%
2024-04-30 韓幣 (KRW) 0.025750 -0.0001 -0.3097%
2024-04-29 韓幣 (KRW) 0.025830 -0.0000 -0.1932%
2024-04-26 韓幣 (KRW) 0.025880 -0.0000 -0.1543%
2024-04-25 韓幣 (KRW) 0.025920 0.0000 0.0386%
2024-04-24 韓幣 (KRW) 0.025910 0.0000 0.1933%
2024-04-23 韓幣 (KRW) 0.025860 -0.0000 -0.0387%
2024-04-22 韓幣 (KRW) 0.025870 0.0001 0.3491%
2024-04-19 韓幣 (KRW) 0.025780 0.0000 0.0388%
2024-04-18 韓幣 (KRW) 0.025770 0.0001 0.4678%
2024-04-17 韓幣 (KRW) 0.025650 0.0001 0.5094%
2024-04-16 韓幣 (KRW) 0.025520 -0.0001 -0.3125%
2024-04-15 韓幣 (KRW) 0.025600 -0.0000 -0.1171%
2024-04-12 韓幣 (KRW) 0.025630 -0.0001 -0.5433%
2024-04-11 韓幣 (KRW) 0.025770 -0.0002 -0.7701%
2024-04-10 韓幣 (KRW) 0.025970 0.0001 0.2703%
2024-04-09 韓幣 (KRW) 0.025900 -0.0000 -0.0386%
2024-04-08 韓幣 (KRW) 0.025910 -0.0000 -0.1541%
2024-04-03 韓幣 (KRW) 0.025950 0.0000 0.0386%
2024-04-02 韓幣 (KRW) 0.025940 0.0000 0.1158%
2024-04-01 韓幣 (KRW) 0.025910 -0.0000 -0.0771%
2024-03-29 韓幣 (KRW) 0.025930 0.0000 0.0386%
2024-03-28 韓幣 (KRW) 0.025920 0.0000 0.0772%
2024-03-27 韓幣 (KRW) 0.025900 -0.0001 -0.3463%
2024-03-26 韓幣 (KRW) 0.025990 0.0000 0.1156%
2024-03-25 韓幣 (KRW) 0.025960 -0.0001 -0.3072%
2024-03-22 韓幣 (KRW) 0.026040 -0.0002 -0.6865%
2024-03-21 韓幣 (KRW) 0.026220 0.0002 0.9238%
2024-03-20 韓幣 (KRW) 0.025980 0.0000 0.1928%
2024-03-19 韓幣 (KRW) 0.025930 -0.0000 -0.0386%
2024-03-18 韓幣 (KRW) 0.025940 -- --
2024-03-15 韓幣 (KRW) 0.025940 -0.0002 -0.6511%
2024-03-14 韓幣 (KRW) 0.026110 -- --
2024-03-13 韓幣 (KRW) 0.026110 -0.0001 -0.3815%
2024-03-12 韓幣 (KRW) 0.026210 -- --
2024-03-11 韓幣 (KRW) 0.026210 0.0002 0.7689%
2024-03-08 韓幣 (KRW) 0.026010 0.0001 0.3860%
2024-03-07 韓幣 (KRW) 0.025910 0.0000 0.1546%
2024-03-06 韓幣 (KRW) 0.025870 0.0000 0.1161%
2024-03-05 韓幣 (KRW) 0.025840 -0.0000 -0.1931%
2024-03-04 韓幣 (KRW) 0.025890 0.0000 0.0386%
2024-03-01 韓幣 (KRW) 0.025880 -0.0000 -0.0386%
2024-02-29 韓幣 (KRW) 0.025890 -0.0000 -0.1543%
2024-02-27 韓幣 (KRW) 0.025930 0.0000 0.0386%
2024-02-26 韓幣 (KRW) 0.025920 -0.0000 -0.0771%
2024-02-23 韓幣 (KRW) 0.025940 -0.0000 -0.0770%
2024-02-22 韓幣 (KRW) 0.025960 0.0001 0.5033%
2024-02-21 韓幣 (KRW) 0.025830 0.0001 0.3497%
2024-02-20 韓幣 (KRW) 0.025740 0.0000 0.1167%
2024-02-19 韓幣 (KRW) 0.025710 -0.0000 -0.1941%
2024-02-17 韓幣 (KRW) 0.025760 0.0001 0.3115%
2024-02-16 韓幣 (KRW) 0.025680 -0.0001 -0.3492%
2024-02-15 韓幣 (KRW) 0.025770 -0.0000 -0.1936%
2024-02-07 韓幣 (KRW) 0.025820 0.0000 0.0775%
2024-02-06 韓幣 (KRW) 0.025800 0.0001 0.2721%
2024-02-05 韓幣 (KRW) 0.025730 -0.0000 -0.1939%
2024-02-02 韓幣 (KRW) 0.025780 0.0001 0.3894%
2024-02-01 韓幣 (KRW) 0.025680 -- --