| 漲跌 | -0.000020 (-0.0772%) |
| 最高 | 0.026090 (0.6947%) |
| 最低 | 0.025490 (-1.6210%) |
| 平均 | 0.0258 (-0.4422%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 韓幣 (KRW) | 0.025890 | -0.0001 | -0.3080% |
| 2024-07-25 | 韓幣 (KRW) | 0.025970 | 0.0000 | 0.1543% |
| 2024-07-24 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.1158% |
| 2024-07-23 | 韓幣 (KRW) | 0.025900 | 0.0000 | 0.1160% |
| 2024-07-22 | 韓幣 (KRW) | 0.025870 | 0.0001 | 0.3491% |
| 2024-07-19 | 韓幣 (KRW) | 0.025780 | -0.0000 | -0.1549% |
| 2024-07-18 | 韓幣 (KRW) | 0.025820 | -0.0000 | -0.0774% |
| 2024-07-17 | 韓幣 (KRW) | 0.025840 | 0.0001 | 0.2716% |
| 2024-07-16 | 韓幣 (KRW) | 0.025770 | 0.0000 | 0.0388% |
| 2024-07-15 | 韓幣 (KRW) | 0.025760 | -0.0001 | -0.3482% |
| 2024-07-12 | 韓幣 (KRW) | 0.025850 | 0.0001 | 0.3104% |
| 2024-07-11 | 韓幣 (KRW) | 0.025770 | 0.0000 | 0.1166% |
| 2024-07-10 | 韓幣 (KRW) | 0.025740 | -0.0000 | -0.0388% |
| 2024-07-09 | 韓幣 (KRW) | 0.025750 | 0.0000 | 0.1946% |
| 2024-07-08 | 韓幣 (KRW) | 0.025700 | -0.0000 | -0.1942% |
| 2024-07-05 | 韓幣 (KRW) | 0.025750 | 0.0000 | 0.1166% |
| 2024-07-04 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.0389% |
| 2024-07-03 | 韓幣 (KRW) | 0.025710 | -- | -- |
| 2024-07-02 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.1941% |
| 2024-07-01 | 韓幣 (KRW) | 0.025760 | 0.0000 | 0.1555% |
| 2024-06-28 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.1948% |
| 2024-06-27 | 韓幣 (KRW) | 0.025670 | 0.0001 | 0.3126% |
| 2024-06-26 | 韓幣 (KRW) | 0.025590 | 0.0000 | 0.1958% |
| 2024-06-25 | 韓幣 (KRW) | 0.025540 | -- | -- |
| 2024-06-24 | 韓幣 (KRW) | 0.025540 | 0.0000 | 0.1962% |
| 2024-06-21 | 韓幣 (KRW) | 0.025490 | -0.0000 | -0.1176% |
| 2024-06-20 | 韓幣 (KRW) | 0.025520 | -0.0001 | -0.5456% |
| 2024-06-19 | 韓幣 (KRW) | 0.025660 | 0.0000 | 0.1171% |
| 2024-06-18 | 韓幣 (KRW) | 0.025630 | -0.0000 | -0.0780% |
| 2024-06-17 | 韓幣 (KRW) | 0.025650 | 0.0000 | 0.1953% |
| 2024-06-14 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.5052% |
| 2024-06-13 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.0389% |
| 2024-06-12 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1556% |
| 2024-06-11 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3490% |
| 2024-06-07 | 韓幣 (KRW) | 0.025790 | -0.0000 | -0.0388% |
| 2024-06-06 | 韓幣 (KRW) | 0.025800 | 0.0000 | 0.0776% |
| 2024-06-05 | 韓幣 (KRW) | 0.025780 | 0.0000 | 0.1943% |
| 2024-06-04 | 韓幣 (KRW) | 0.025730 | 0.0000 | 0.0778% |
| 2024-06-03 | 韓幣 (KRW) | 0.025710 | 0.0001 | 0.4297% |
| 2024-05-31 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.5052% |
| 2024-05-30 | 韓幣 (KRW) | 0.025730 | -0.0001 | -0.5412% |
| 2024-05-29 | 韓幣 (KRW) | 0.025870 | -- | -- |
| 2024-05-28 | 韓幣 (KRW) | 0.025870 | 0.0001 | 0.3102% |
| 2024-05-27 | 韓幣 (KRW) | 0.025790 | 0.0000 | 0.1165% |
| 2024-05-24 | 韓幣 (KRW) | 0.025760 | -0.0001 | -0.3096% |
| 2024-05-23 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0773% |
| 2024-05-22 | 韓幣 (KRW) | 0.025860 | -0.0000 | -0.1544% |
| 2024-05-21 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.1157% |
| 2024-05-20 | 韓幣 (KRW) | 0.025930 | -0.0000 | -0.1156% |
| 2024-05-17 | 韓幣 (KRW) | 0.025960 | -0.0001 | -0.4983% |
| 2024-05-16 | 韓幣 (KRW) | 0.026090 | 0.0001 | 0.4234% |
| 2024-05-15 | 韓幣 (KRW) | 0.025980 | 0.0001 | 0.3864% |
| 2024-05-14 | 韓幣 (KRW) | 0.025880 | -- | -- |
| 2024-05-13 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.1928% |
| 2024-05-10 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.1545% |
| 2024-05-09 | 韓幣 (KRW) | 0.025890 | -0.0001 | -0.3464% |
| 2024-05-08 | 韓幣 (KRW) | 0.025980 | -0.0000 | -0.1537% |
| 2024-05-07 | 韓幣 (KRW) | 0.026020 | 0.0000 | 0.1540% |
| 2024-05-06 | 韓幣 (KRW) | 0.025980 | 0.0000 | 0.0385% |
| 2024-05-03 | 韓幣 (KRW) | 0.025970 | 0.0002 | 0.5809% |
| 2024-05-02 | 韓幣 (KRW) | 0.025820 | 0.0001 | 0.2718% |
| 2024-04-30 | 韓幣 (KRW) | 0.025750 | -0.0001 | -0.3097% |
| 2024-04-29 | 韓幣 (KRW) | 0.025830 | -0.0000 | -0.1932% |
| 2024-04-26 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.1543% |
| 2024-04-25 | 韓幣 (KRW) | 0.025920 | 0.0000 | 0.0386% |
| 2024-04-24 | 韓幣 (KRW) | 0.025910 | 0.0000 | 0.1933% |
| 2024-04-23 | 韓幣 (KRW) | 0.025860 | -0.0000 | -0.0387% |
| 2024-04-22 | 韓幣 (KRW) | 0.025870 | 0.0001 | 0.3491% |
| 2024-04-19 | 韓幣 (KRW) | 0.025780 | 0.0000 | 0.0388% |
| 2024-04-18 | 韓幣 (KRW) | 0.025770 | 0.0001 | 0.4678% |
| 2024-04-17 | 韓幣 (KRW) | 0.025650 | 0.0001 | 0.5094% |
| 2024-04-16 | 韓幣 (KRW) | 0.025520 | -0.0001 | -0.3125% |
| 2024-04-15 | 韓幣 (KRW) | 0.025600 | -0.0000 | -0.1171% |
| 2024-04-12 | 韓幣 (KRW) | 0.025630 | -0.0001 | -0.5433% |
| 2024-04-11 | 韓幣 (KRW) | 0.025770 | -0.0002 | -0.7701% |
| 2024-04-10 | 韓幣 (KRW) | 0.025970 | 0.0001 | 0.2703% |
| 2024-04-09 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.0386% |
| 2024-04-08 | 韓幣 (KRW) | 0.025910 | -0.0000 | -0.1541% |
| 2024-04-03 | 韓幣 (KRW) | 0.025950 | 0.0000 | 0.0386% |
| 2024-04-02 | 韓幣 (KRW) | 0.025940 | 0.0000 | 0.1158% |
| 2024-04-01 | 韓幣 (KRW) | 0.025910 | -- | -- |