| 漲跌 | -0.000790 (-3.3207%) |
| 最高 | 0.023920 (0.5464%) |
| 最低 | 0.022640 (-4.8340%) |
| 平均 | 0.0234 (-1.6215%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 韓幣 (KRW) | 0.023000 | 0.0000 | 0.0435% |
| 2026-06-12 | 韓幣 (KRW) | 0.022990 | 0.0001 | 0.5687% |
| 2026-06-11 | 韓幣 (KRW) | 0.022860 | -0.0001 | -0.4355% |
| 2026-06-10 | 韓幣 (KRW) | 0.022960 | -0.0000 | -0.2173% |
| 2026-06-09 | 韓幣 (KRW) | 0.023010 | 0.0002 | 0.7884% |
| 2026-06-08 | 韓幣 (KRW) | 0.022830 | 0.0002 | 0.8392% |
| 2026-06-05 | 韓幣 (KRW) | 0.022640 | -0.0000 | -0.0442% |
| 2026-06-04 | 韓幣 (KRW) | 0.022650 | -0.0001 | -0.5270% |
| 2026-06-03 | 韓幣 (KRW) | 0.022770 | -0.0001 | -0.6111% |
| 2026-06-02 | 韓幣 (KRW) | 0.022910 | -0.0001 | -0.4778% |
| 2026-06-01 | 韓幣 (KRW) | 0.023020 | 0.0000 | 0.1305% |
| 2026-05-29 | 韓幣 (KRW) | 0.022990 | -0.0001 | -0.5193% |
| 2026-05-28 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.023110 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.023110 | 0.0002 | 0.6533% |
| 2026-05-25 | 韓幣 (KRW) | 0.022960 | -0.0000 | -0.2173% |
| 2026-05-22 | 韓幣 (KRW) | 0.023010 | -0.0002 | -0.8190% |
| 2026-05-21 | 韓幣 (KRW) | 0.023200 | -0.0000 | -0.0431% |
| 2026-05-20 | 韓幣 (KRW) | 0.023210 | -0.0000 | -0.0431% |
| 2026-05-19 | 韓幣 (KRW) | 0.023220 | -0.0001 | -0.2577% |
| 2026-05-18 | 韓幣 (KRW) | 0.023280 | 0.0000 | 0.1290% |
| 2026-05-15 | 韓幣 (KRW) | 0.023250 | -0.0001 | -0.2574% |
| 2026-05-14 | 韓幣 (KRW) | 0.023310 | -0.0000 | -0.2140% |
| 2026-05-13 | 韓幣 (KRW) | 0.023360 | -0.0000 | -0.0428% |
| 2026-05-12 | 韓幣 (KRW) | 0.023370 | -0.0002 | -0.6800% |
| 2026-05-11 | 韓幣 (KRW) | 0.023530 | -0.0001 | -0.2543% |
| 2026-05-08 | 韓幣 (KRW) | 0.023590 | -0.0003 | -1.2144% |
| 2026-05-07 | 韓幣 (KRW) | 0.023880 | -0.0000 | -0.0419% |
| 2026-05-06 | 韓幣 (KRW) | 0.023890 | 0.0002 | 1.0575% |
| 2026-05-05 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2952% |
| 2026-05-04 | 韓幣 (KRW) | 0.023710 | 0.0001 | 0.5940% |
| 2026-04-30 | 韓幣 (KRW) | 0.023570 | 0.0000 | 0.0424% |
| 2026-04-29 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1272% |
| 2026-04-28 | 韓幣 (KRW) | 0.023590 | -0.0000 | -0.0424% |
| 2026-04-27 | 韓幣 (KRW) | 0.023600 | 0.0002 | 0.6397% |
| 2026-04-24 | 韓幣 (KRW) | 0.023450 | -0.0001 | -0.2976% |
| 2026-04-23 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.1698% |
| 2026-04-22 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.2118% |
| 2026-04-21 | 韓幣 (KRW) | 0.023610 | 0.0000 | 0.1697% |
| 2026-04-20 | 韓幣 (KRW) | 0.023570 | 0.0001 | 0.2979% |
| 2026-04-17 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.4659% |
| 2026-04-16 | 韓幣 (KRW) | 0.023610 | -0.0000 | -0.2113% |
| 2026-04-15 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0422% |
| 2026-04-14 | 韓幣 (KRW) | 0.023670 | 0.0001 | 0.3817% |
| 2026-04-13 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2026-04-10 | 韓幣 (KRW) | 0.023560 | -0.0001 | -0.3384% |
| 2026-04-09 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2532% |
| 2026-04-08 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.8940% |
| 2026-04-07 | 韓幣 (KRW) | 0.023490 | 0.0002 | 0.6858% |
| 2026-04-02 | 韓幣 (KRW) | 0.023330 | -0.0001 | -0.3417% |
| 2026-04-01 | 韓幣 (KRW) | 0.023410 | 0.0003 | 1.2543% |
| 2026-03-31 | 韓幣 (KRW) | 0.023120 | -0.0002 | -0.6873% |
| 2026-03-30 | 韓幣 (KRW) | 0.023280 | -0.0001 | -0.3425% |
| 2026-03-27 | 韓幣 (KRW) | 0.023360 | -0.0000 | -0.0855% |
| 2026-03-26 | 韓幣 (KRW) | 0.023380 | -0.0001 | -0.2560% |
| 2026-03-25 | 韓幣 (KRW) | 0.023440 | -0.0002 | -0.9717% |
| 2026-03-24 | 韓幣 (KRW) | 0.023670 | 0.0003 | 1.1971% |
| 2026-03-23 | 韓幣 (KRW) | 0.023390 | -0.0002 | -0.8058% |
| 2026-03-20 | 韓幣 (KRW) | 0.023580 | 0.0001 | 0.3404% |
| 2026-03-19 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.5501% |
| 2026-03-18 | 韓幣 (KRW) | 0.023630 | 0.0000 | 0.0423% |
| 2026-03-17 | 韓幣 (KRW) | 0.023620 | 0.0001 | 0.3398% |
| 2026-03-16 | 韓幣 (KRW) | 0.023540 | 0.0000 | 0.0425% |
| 2026-03-13 | 韓幣 (KRW) | 0.023530 | -0.0002 | -1.0513% |
| 2026-03-12 | 韓幣 (KRW) | 0.023780 | 0.0000 | 0.0421% |
| 2026-03-11 | 韓幣 (KRW) | 0.023770 | -0.0002 | -0.6271% |
| 2026-03-10 | 韓幣 (KRW) | 0.023920 | 0.0003 | 1.3130% |
| 2026-03-09 | 韓幣 (KRW) | 0.023610 | -0.0002 | -0.6731% |
| 2026-03-06 | 韓幣 (KRW) | 0.023770 | -0.0001 | -0.2936% |
| 2026-03-05 | 韓幣 (KRW) | 0.023840 | 0.0001 | 0.4635% |
| 2026-03-04 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0844% |
| 2026-03-03 | 韓幣 (KRW) | 0.023710 | -0.0001 | -0.3363% |
| 2026-03-02 | 韓幣 (KRW) | 0.023790 | -- | -- |