| 漲跌 | -0.000370 (-1.5385%) |
| 最高 | 0.024320 (1.1227%) |
| 最低 | 0.023300 (-3.1185%) |
| 平均 | 0.0238 (-1.2177%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 韓幣 (KRW) | 0.023680 | -0.0001 | -0.5042% |
| 2025-08-07 | 韓幣 (KRW) | 0.023800 | 0.0000 | 0.1262% |
| 2025-08-06 | 韓幣 (KRW) | 0.023770 | 0.0000 | 0.2108% |
| 2025-08-05 | 韓幣 (KRW) | 0.023720 | -0.0001 | -0.2942% |
| 2025-08-04 | 韓幣 (KRW) | 0.023790 | 0.0002 | 0.9334% |
| 2025-08-01 | 韓幣 (KRW) | 0.023570 | -0.0001 | -0.4225% |
| 2025-07-31 | 韓幣 (KRW) | 0.023670 | -0.0000 | -0.0844% |
| 2025-07-30 | 韓幣 (KRW) | 0.023690 | 0.0002 | 0.6800% |
| 2025-07-29 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1277% |
| 2025-07-28 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.2547% |
| 2025-07-25 | 韓幣 (KRW) | 0.023560 | -0.0001 | -0.3384% |
| 2025-07-24 | 韓幣 (KRW) | 0.023640 | 0.0001 | 0.5957% |
| 2025-07-23 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.4274% |
| 2025-07-22 | 韓幣 (KRW) | 0.023400 | 0.0000 | 0.0855% |
| 2025-07-21 | 韓幣 (KRW) | 0.023380 | 0.0001 | 0.3433% |
| 2025-07-18 | 韓幣 (KRW) | 0.023300 | -0.0000 | -0.0858% |
| 2025-07-17 | 韓幣 (KRW) | 0.023320 | -0.0001 | -0.2993% |
| 2025-07-16 | 韓幣 (KRW) | 0.023390 | -0.0001 | -0.2559% |
| 2025-07-15 | 韓幣 (KRW) | 0.023450 | 0.0000 | 0.1281% |
| 2025-07-14 | 韓幣 (KRW) | 0.023420 | -0.0000 | -0.0427% |
| 2025-07-11 | 韓幣 (KRW) | 0.023430 | -0.0001 | -0.3403% |
| 2025-07-10 | 韓幣 (KRW) | 0.023510 | 0.0001 | 0.5991% |
| 2025-07-09 | 韓幣 (KRW) | 0.023370 | -0.0001 | -0.3836% |
| 2025-07-08 | 韓幣 (KRW) | 0.023460 | 0.0001 | 0.2993% |
| 2025-07-07 | 韓幣 (KRW) | 0.023390 | -0.0000 | -0.0854% |
| 2025-07-04 | 韓幣 (KRW) | 0.023410 | 0.0000 | 0.1283% |
| 2025-07-03 | 韓幣 (KRW) | 0.023380 | -0.0002 | -0.7219% |
| 2025-07-02 | 韓幣 (KRW) | 0.023550 | -0.0002 | -0.8421% |
| 2025-07-01 | 韓幣 (KRW) | 0.023750 | -0.0003 | -1.3295% |
| 2025-06-30 | 韓幣 (KRW) | 0.024070 | 0.0004 | 1.6899% |
| 2025-06-27 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.2528% |
| 2025-06-26 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.2103% |
| 2025-06-25 | 韓幣 (KRW) | 0.023780 | -0.0001 | -0.3770% |
| 2025-06-24 | 韓幣 (KRW) | 0.023870 | 0.0002 | 0.6324% |
| 2025-06-23 | 韓幣 (KRW) | 0.023720 | -0.0000 | -0.2103% |
| 2025-06-20 | 韓幣 (KRW) | 0.023770 | 0.0001 | 0.4225% |
| 2025-06-19 | 韓幣 (KRW) | 0.023670 | -0.0000 | -0.1687% |
| 2025-06-18 | 韓幣 (KRW) | 0.023710 | -0.0002 | -0.7119% |
| 2025-06-17 | 韓幣 (KRW) | 0.023880 | -0.0000 | -0.1255% |
| 2025-06-16 | 韓幣 (KRW) | 0.023910 | 0.0000 | 0.1676% |
| 2025-06-13 | 韓幣 (KRW) | 0.023870 | -0.0001 | -0.5831% |
| 2025-06-12 | 韓幣 (KRW) | 0.024010 | 0.0000 | 0.1251% |
| 2025-06-11 | 韓幣 (KRW) | 0.023980 | -0.0001 | -0.5804% |
| 2025-06-10 | 韓幣 (KRW) | 0.024120 | -0.0002 | -0.8224% |
| 2025-06-09 | 韓幣 (KRW) | 0.024320 | 0.0001 | 0.2473% |
| 2025-06-06 | 韓幣 (KRW) | 0.024260 | 0.0000 | 0.2065% |
| 2025-06-05 | 韓幣 (KRW) | 0.024210 | 0.0001 | 0.4981% |
| 2025-06-04 | 韓幣 (KRW) | 0.024090 | 0.0001 | 0.3750% |
| 2025-06-03 | 韓幣 (KRW) | 0.024000 | -0.0000 | -0.1248% |
| 2025-06-02 | 韓幣 (KRW) | 0.024030 | -0.0000 | -0.0416% |
| 2025-05-29 | 韓幣 (KRW) | 0.024040 | 0.0000 | 0.1249% |
| 2025-05-28 | 韓幣 (KRW) | 0.024010 | 0.0000 | 0.1251% |
| 2025-05-27 | 韓幣 (KRW) | 0.023980 | -0.0001 | -0.3739% |
| 2025-05-26 | 韓幣 (KRW) | 0.024070 | -0.0001 | -0.3313% |
| 2025-05-23 | 韓幣 (KRW) | 0.024150 | 0.0002 | 0.7509% |
| 2025-05-22 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.1672% |
| 2025-05-21 | 韓幣 (KRW) | 0.023930 | 0.0001 | 0.2514% |
| 2025-05-20 | 韓幣 (KRW) | 0.023870 | -0.0000 | -0.2090% |
| 2025-05-19 | 韓幣 (KRW) | 0.023920 | 0.0001 | 0.3777% |
| 2025-05-16 | 韓幣 (KRW) | 0.023830 | 0.0001 | 0.3368% |
| 2025-05-15 | 韓幣 (KRW) | 0.023750 | 0.0002 | 0.7209% |
| 2025-05-14 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2025-05-13 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1272% |
| 2025-05-12 | 韓幣 (KRW) | 0.023590 | -0.0002 | -1.0071% |
| 2025-05-09 | 韓幣 (KRW) | 0.023830 | -0.0001 | -0.2512% |
| 2025-05-08 | 韓幣 (KRW) | 0.023890 | -0.0000 | -0.1672% |
| 2025-05-07 | 韓幣 (KRW) | 0.023930 | -0.0002 | -0.7054% |
| 2025-05-06 | 韓幣 (KRW) | 0.024100 | 0.0002 | 0.6263% |
| 2025-05-05 | 韓幣 (KRW) | 0.023950 | -0.0001 | -0.4158% |
| 2025-05-02 | 韓幣 (KRW) | 0.024050 | -- | -- |