| 漲跌 | 0.000260 (1.3151%) |
| 最高 | 0.020130 (1.8209%) |
| 最低 | 0.019300 (-2.3773%) |
| 平均 | 0.0196 (-0.6624%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 韓幣 (KRW) | 0.020030 | -0.0000 | -0.1496% |
| 2026-01-29 | 韓幣 (KRW) | 0.020060 | -0.0001 | -0.2982% |
| 2026-01-28 | 韓幣 (KRW) | 0.020120 | 0.0002 | 0.9533% |
| 2026-01-27 | 韓幣 (KRW) | 0.019930 | -0.0001 | -0.3998% |
| 2026-01-26 | 韓幣 (KRW) | 0.020010 | 0.0003 | 1.6252% |
| 2026-01-23 | 韓幣 (KRW) | 0.019690 | 0.0000 | 0.0508% |
| 2026-01-22 | 韓幣 (KRW) | 0.019680 | -0.0000 | -0.1522% |
| 2026-01-21 | 韓幣 (KRW) | 0.019710 | 0.0002 | 0.8184% |
| 2026-01-20 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.1532% |
| 2026-01-19 | 韓幣 (KRW) | 0.019580 | -0.0000 | -0.2547% |
| 2026-01-16 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1018% |
| 2026-01-15 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1529% |
| 2026-01-14 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.1527% |
| 2026-01-13 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.4055% |
| 2026-01-12 | 韓幣 (KRW) | 0.019730 | -0.0001 | -0.5544% |
| 2026-01-09 | 韓幣 (KRW) | 0.019840 | -0.0001 | -0.4516% |
| 2026-01-08 | 韓幣 (KRW) | 0.019930 | -0.0000 | -0.1003% |
| 2026-01-07 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.1002% |
| 2026-01-06 | 韓幣 (KRW) | 0.019970 | -0.0000 | -0.0501% |
| 2026-01-05 | 韓幣 (KRW) | 0.019980 | 0.0001 | 0.3012% |
| 2026-01-02 | 韓幣 (KRW) | 0.019920 | -0.0000 | -0.2004% |
| 2025-12-31 | 韓幣 (KRW) | 0.019960 | 0.0001 | 0.3015% |
| 2025-12-30 | 韓幣 (KRW) | 0.019900 | -0.0002 | -1.1426% |
| 2025-12-29 | 韓幣 (KRW) | 0.020130 | 0.0002 | 0.9023% |
| 2025-12-26 | 韓幣 (KRW) | 0.019950 | 0.0002 | 0.9615% |
| 2025-12-24 | 韓幣 (KRW) | 0.019760 | 0.0003 | 1.6461% |
| 2025-12-23 | 韓幣 (KRW) | 0.019440 | -0.0000 | -0.2565% |
| 2025-12-22 | 韓幣 (KRW) | 0.019490 | -0.0000 | -0.1025% |
| 2025-12-19 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1026% |
| 2025-12-18 | 韓幣 (KRW) | 0.019490 | -0.0000 | -0.0513% |
| 2025-12-17 | 韓幣 (KRW) | 0.019500 | -0.0000 | -0.0513% |
| 2025-12-16 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1540% |
| 2025-12-15 | 韓幣 (KRW) | 0.019480 | 0.0002 | 0.9326% |
| 2025-12-12 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.5155% |
| 2025-12-11 | 韓幣 (KRW) | 0.019400 | 0.0000 | 0.0516% |
| 2025-12-10 | 韓幣 (KRW) | 0.019390 | -0.0000 | -0.1545% |
| 2025-12-09 | 韓幣 (KRW) | 0.019420 | -0.0000 | -0.0515% |
| 2025-12-08 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2025-12-05 | 韓幣 (KRW) | 0.019430 | -0.0000 | -0.2567% |
| 2025-12-04 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.2049% |
| 2025-12-03 | 韓幣 (KRW) | 0.019520 | -0.0001 | -0.3064% |
| 2025-12-02 | 韓幣 (KRW) | 0.019580 | 0.0000 | 0.0511% |
| 2025-12-01 | 韓幣 (KRW) | 0.019570 | 0.0000 | 0.2561% |
| 2025-11-28 | 韓幣 (KRW) | 0.019520 | -0.0001 | -0.4082% |
| 2025-11-27 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2025-11-26 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.5107% |
| 2025-11-25 | 韓幣 (KRW) | 0.019580 | 0.0001 | 0.5133% |
| 2025-11-24 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.0513% |
| 2025-11-21 | 韓幣 (KRW) | 0.019490 | 0.0000 | 0.0513% |
| 2025-11-20 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.0513% |
| 2025-11-19 | 韓幣 (KRW) | 0.019490 | 0.0000 | 0.1027% |
| 2025-11-18 | 韓幣 (KRW) | 0.019470 | -0.0001 | -0.3582% |
| 2025-11-17 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.0512% |
| 2025-11-14 | 韓幣 (KRW) | 0.019550 | 0.0001 | 0.6694% |
| 2025-11-13 | 韓幣 (KRW) | 0.019420 | 0.0000 | 0.2581% |
| 2025-11-12 | 韓幣 (KRW) | 0.019370 | -0.0000 | -0.0516% |
| 2025-11-11 | 韓幣 (KRW) | 0.019380 | -0.0001 | -0.6663% |
| 2025-11-10 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1540% |
| 2025-11-07 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.3581% |
| 2025-11-06 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.0511% |
| 2025-11-05 | 韓幣 (KRW) | 0.019560 | -0.0001 | -0.5592% |
| 2025-11-04 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.5058% |
| 2025-11-03 | 韓幣 (KRW) | 0.019770 | -- | -- |