| 漲跌 | -0.000370 (-1.8574%) |
| 最高 | 0.020120 (1.0040%) |
| 最低 | 0.019100 (-4.1165%) |
| 平均 | 0.0197 (-1.1390%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 韓幣 (KRW) | 0.019550 | 0.0000 | 0.0512% |
| 2026-04-29 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.1533% |
| 2026-04-28 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2026-04-27 | 韓幣 (KRW) | 0.019580 | 0.0002 | 0.7720% |
| 2026-04-24 | 韓幣 (KRW) | 0.019430 | -0.0001 | -0.3590% |
| 2026-04-23 | 韓幣 (KRW) | 0.019500 | -0.0000 | -0.2047% |
| 2026-04-22 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.2552% |
| 2026-04-21 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.2046% |
| 2026-04-20 | 韓幣 (KRW) | 0.019550 | 0.0001 | 0.3593% |
| 2026-04-17 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.5615% |
| 2026-04-16 | 韓幣 (KRW) | 0.019590 | -0.0000 | -0.2546% |
| 2026-04-15 | 韓幣 (KRW) | 0.019640 | -0.0000 | -0.0509% |
| 2026-04-14 | 韓幣 (KRW) | 0.019650 | 0.0001 | 0.4601% |
| 2026-04-13 | 韓幣 (KRW) | 0.019560 | 0.0000 | 0.1024% |
| 2026-04-10 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4077% |
| 2026-04-09 | 韓幣 (KRW) | 0.019620 | -0.0001 | -0.3049% |
| 2026-04-08 | 韓幣 (KRW) | 0.019680 | 0.0002 | 1.0786% |
| 2026-04-07 | 韓幣 (KRW) | 0.019470 | 0.0002 | 0.8286% |
| 2026-04-02 | 韓幣 (KRW) | 0.019310 | -0.0001 | -0.4126% |
| 2026-04-01 | 韓幣 (KRW) | 0.019390 | 0.0003 | 1.5183% |
| 2026-03-31 | 韓幣 (KRW) | 0.019100 | -0.0002 | -0.8307% |
| 2026-03-30 | 韓幣 (KRW) | 0.019260 | -0.0001 | -0.4137% |
| 2026-03-27 | 韓幣 (KRW) | 0.019340 | -0.0000 | -0.1033% |
| 2026-03-26 | 韓幣 (KRW) | 0.019360 | -0.0001 | -0.3090% |
| 2026-03-25 | 韓幣 (KRW) | 0.019420 | -0.0002 | -1.1705% |
| 2026-03-24 | 韓幣 (KRW) | 0.019650 | 0.0003 | 1.4455% |
| 2026-03-23 | 韓幣 (KRW) | 0.019370 | -0.0002 | -0.9714% |
| 2026-03-20 | 韓幣 (KRW) | 0.019560 | 0.0001 | 0.4107% |
| 2026-03-19 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.6629% |
| 2026-03-18 | 韓幣 (KRW) | 0.019610 | 0.0000 | 0.0510% |
| 2026-03-17 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.4098% |
| 2026-03-16 | 韓幣 (KRW) | 0.019520 | 0.0000 | 0.0513% |
| 2026-03-13 | 韓幣 (KRW) | 0.019510 | -0.0002 | -1.2652% |
| 2026-03-12 | 韓幣 (KRW) | 0.019760 | 0.0000 | 0.0506% |
| 2026-03-11 | 韓幣 (KRW) | 0.019750 | -0.0002 | -0.7538% |
| 2026-03-10 | 韓幣 (KRW) | 0.019900 | 0.0003 | 1.5824% |
| 2026-03-09 | 韓幣 (KRW) | 0.019590 | -0.0002 | -0.8101% |
| 2026-03-06 | 韓幣 (KRW) | 0.019750 | -0.0001 | -0.3532% |
| 2026-03-05 | 韓幣 (KRW) | 0.019820 | 0.0001 | 0.5581% |
| 2026-03-04 | 韓幣 (KRW) | 0.019710 | 0.0000 | 0.1016% |
| 2026-03-03 | 韓幣 (KRW) | 0.019690 | -0.0001 | -0.4047% |
| 2026-03-02 | 韓幣 (KRW) | 0.019770 | -0.0003 | -1.3965% |
| 2026-02-26 | 韓幣 (KRW) | 0.020050 | 0.0000 | 0.0499% |
| 2026-02-25 | 韓幣 (KRW) | 0.020040 | 0.0001 | 0.5519% |
| 2026-02-24 | 韓幣 (KRW) | 0.019930 | -0.0001 | -0.4496% |
| 2026-02-23 | 韓幣 (KRW) | 0.020020 | 0.0000 | 0.1000% |
| 2026-02-13 | 韓幣 (KRW) | 0.020000 | -0.0000 | -0.0500% |
| 2026-02-12 | 韓幣 (KRW) | 0.020010 | 0.0002 | 0.8060% |
| 2026-02-11 | 韓幣 (KRW) | 0.019850 | 0.0001 | 0.3032% |
| 2026-02-10 | 韓幣 (KRW) | 0.019790 | 0.0000 | 0.0506% |
| 2026-02-09 | 韓幣 (KRW) | 0.019780 | 0.0000 | 0.1519% |
| 2026-02-06 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.2021% |
| 2026-02-05 | 韓幣 (KRW) | 0.019790 | -0.0001 | -0.6526% |
| 2026-02-04 | 韓幣 (KRW) | 0.019920 | -0.0001 | -0.6979% |
| 2026-02-03 | 韓幣 (KRW) | 0.020060 | 0.0002 | 1.0579% |
| 2026-02-02 | 韓幣 (KRW) | 0.019850 | -0.0002 | -0.8987% |
| 2026-01-30 | 韓幣 (KRW) | 0.020030 | -0.0000 | -0.1496% |
| 2026-01-29 | 韓幣 (KRW) | 0.020060 | -0.0001 | -0.2982% |
| 2026-01-28 | 韓幣 (KRW) | 0.020120 | 0.0002 | 0.9533% |
| 2026-01-27 | 韓幣 (KRW) | 0.019930 | -0.0001 | -0.3998% |
| 2026-01-26 | 韓幣 (KRW) | 0.020010 | 0.0003 | 1.6252% |
| 2026-01-23 | 韓幣 (KRW) | 0.019690 | 0.0000 | 0.0508% |
| 2026-01-22 | 韓幣 (KRW) | 0.019680 | -0.0000 | -0.1522% |
| 2026-01-21 | 韓幣 (KRW) | 0.019710 | 0.0002 | 0.8184% |
| 2026-01-20 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.1532% |
| 2026-01-19 | 韓幣 (KRW) | 0.019580 | -0.0000 | -0.2547% |
| 2026-01-16 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1018% |
| 2026-01-15 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1529% |
| 2026-01-14 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.1527% |
| 2026-01-13 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.4055% |
| 2026-01-12 | 韓幣 (KRW) | 0.019730 | -0.0001 | -0.5544% |
| 2026-01-09 | 韓幣 (KRW) | 0.019840 | -0.0001 | -0.4516% |
| 2026-01-08 | 韓幣 (KRW) | 0.019930 | -0.0000 | -0.1003% |
| 2026-01-07 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.1002% |
| 2026-01-06 | 韓幣 (KRW) | 0.019970 | -0.0000 | -0.0501% |
| 2026-01-05 | 韓幣 (KRW) | 0.019980 | 0.0001 | 0.3012% |
| 2026-01-02 | 韓幣 (KRW) | 0.019920 | -- | -- |