| 漲跌 | -0.000850 (-4.1142%) |
| 最高 | 0.021120 (2.2265%) |
| 最低 | 0.019810 (-4.1142%) |
| 平均 | 0.0208 (0.5136%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 韓幣 (KRW) | 0.019810 | -0.0001 | -0.3020% |
| 2025-05-08 | 韓幣 (KRW) | 0.019870 | -0.0000 | -0.2009% |
| 2025-05-07 | 韓幣 (KRW) | 0.019910 | -0.0002 | -0.8466% |
| 2025-05-06 | 韓幣 (KRW) | 0.020080 | 0.0002 | 0.7526% |
| 2025-05-05 | 韓幣 (KRW) | 0.019930 | -0.0001 | -0.4993% |
| 2025-05-02 | 韓幣 (KRW) | 0.020030 | -0.0007 | -3.2367% |
| 2025-04-30 | 韓幣 (KRW) | 0.020700 | 0.0000 | 0.1451% |
| 2025-04-29 | 韓幣 (KRW) | 0.020670 | 0.0000 | 0.0484% |
| 2025-04-28 | 韓幣 (KRW) | 0.020660 | -0.0002 | -0.7208% |
| 2025-04-25 | 韓幣 (KRW) | 0.020810 | -0.0000 | -0.0960% |
| 2025-04-24 | 韓幣 (KRW) | 0.020830 | -0.0002 | -0.7150% |
| 2025-04-23 | 韓幣 (KRW) | 0.020980 | -0.0000 | -0.0476% |
| 2025-04-22 | 韓幣 (KRW) | 0.020990 | -0.0001 | -0.5213% |
| 2025-04-21 | 韓幣 (KRW) | 0.021100 | 0.0000 | 0.0949% |
| 2025-04-18 | 韓幣 (KRW) | 0.021080 | -0.0000 | -0.1894% |
| 2025-04-17 | 韓幣 (KRW) | 0.021120 | 0.0001 | 0.5236% |
| 2025-04-16 | 韓幣 (KRW) | 0.021010 | 0.0000 | 0.2385% |
| 2025-04-15 | 韓幣 (KRW) | 0.020960 | -0.0001 | -0.5221% |
| 2025-04-14 | 韓幣 (KRW) | 0.021070 | 0.0001 | 0.6689% |
| 2025-04-11 | 韓幣 (KRW) | 0.020930 | 0.0002 | 1.1600% |
| 2025-04-10 | 韓幣 (KRW) | 0.020690 | 0.0002 | 0.7303% |
| 2025-04-09 | 韓幣 (KRW) | 0.020540 | 0.0000 | 0.1951% |
| 2025-04-08 | 韓幣 (KRW) | 0.020500 | -0.0002 | -1.0618% |
| 2025-04-07 | 韓幣 (KRW) | 0.020720 | -0.0001 | -0.3367% |
| 2025-04-02 | 韓幣 (KRW) | 0.020790 | 0.0000 | 0.2411% |
| 2025-04-01 | 韓幣 (KRW) | 0.020740 | 0.0000 | 0.0482% |
| 2025-03-31 | 韓幣 (KRW) | 0.020730 | -0.0000 | -0.2406% |
| 2025-03-28 | 韓幣 (KRW) | 0.020780 | -- | -- |
| 2025-03-27 | 韓幣 (KRW) | 0.020780 | -0.0000 | -0.0481% |
| 2025-03-26 | 韓幣 (KRW) | 0.020790 | 0.0001 | 0.4348% |
| 2025-03-25 | 韓幣 (KRW) | 0.020700 | -0.0000 | -0.0965% |
| 2025-03-24 | 韓幣 (KRW) | 0.020720 | -0.0000 | -0.2407% |
| 2025-03-21 | 韓幣 (KRW) | 0.020770 | 0.0000 | 0.1446% |
| 2025-03-20 | 韓幣 (KRW) | 0.020740 | -0.0001 | -0.6705% |
| 2025-03-19 | 韓幣 (KRW) | 0.020880 | -0.0001 | -0.3817% |
| 2025-03-18 | 韓幣 (KRW) | 0.020960 | -0.0000 | -0.0477% |
| 2025-03-17 | 韓幣 (KRW) | 0.020970 | 0.0001 | 0.6721% |
| 2025-03-14 | 韓幣 (KRW) | 0.020830 | -0.0000 | -0.0959% |
| 2025-03-13 | 韓幣 (KRW) | 0.020850 | -0.0000 | -0.1915% |
| 2025-03-12 | 韓幣 (KRW) | 0.020890 | 0.0001 | 0.3362% |
| 2025-03-11 | 韓幣 (KRW) | 0.020820 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.020820 | -0.0001 | -0.3351% |
| 2025-03-07 | 韓幣 (KRW) | 0.020890 | -0.0000 | -0.0956% |
| 2025-03-06 | 韓幣 (KRW) | 0.020910 | 0.0001 | 0.4805% |
| 2025-03-05 | 韓幣 (KRW) | 0.020810 | 0.0001 | 0.3859% |
| 2025-03-04 | 韓幣 (KRW) | 0.020730 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.020730 | -0.0002 | -0.9556% |
| 2025-02-27 | 韓幣 (KRW) | 0.020930 | -0.0001 | -0.6645% |
| 2025-02-26 | 韓幣 (KRW) | 0.021070 | -0.0000 | -0.0948% |
| 2025-02-25 | 韓幣 (KRW) | 0.021090 | -0.0000 | -0.0474% |
| 2025-02-24 | 韓幣 (KRW) | 0.021100 | 0.0001 | 0.3806% |
| 2025-02-21 | 韓幣 (KRW) | 0.021020 | 0.0000 | 0.2384% |
| 2025-02-20 | 韓幣 (KRW) | 0.020970 | 0.0000 | 0.1433% |
| 2025-02-19 | 韓幣 (KRW) | 0.020940 | 0.0000 | 0.2393% |
| 2025-02-18 | 韓幣 (KRW) | 0.020890 | 0.0000 | 0.1918% |
| 2025-02-17 | 韓幣 (KRW) | 0.020850 | -0.0001 | -0.4298% |
| 2025-02-14 | 韓幣 (KRW) | 0.020940 | 0.0001 | 0.5764% |
| 2025-02-13 | 韓幣 (KRW) | 0.020820 | 0.0000 | 0.0962% |
| 2025-02-12 | 韓幣 (KRW) | 0.020800 | -- | -- |
| 2025-02-11 | 韓幣 (KRW) | 0.020800 | -- | -- |
| 2025-02-10 | 韓幣 (KRW) | 0.020800 | 0.0001 | 0.3861% |
| 2025-02-08 | 韓幣 (KRW) | 0.020720 | -0.0001 | -0.4803% |
| 2025-02-07 | 韓幣 (KRW) | 0.020820 | -- | -- |
| 2025-02-06 | 韓幣 (KRW) | 0.020820 | -0.0001 | -0.3351% |
| 2025-02-05 | 韓幣 (KRW) | 0.020890 | 0.0001 | 0.5294% |
| 2025-02-04 | 韓幣 (KRW) | 0.020780 | 0.0001 | 0.5808% |
| 2025-02-03 | 韓幣 (KRW) | 0.020660 | -- | -- |