| 漲跌 | 0.001040 (5.2819%) |
| 最高 | 0.020730 (5.2819%) |
| 最低 | 0.018620 (-5.4342%) |
| 平均 | 0.0193 (-1.8695%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 韓幣 (KRW) | 0.020730 | 0.0002 | 1.0234% |
| 2026-07-29 | 韓幣 (KRW) | 0.020520 | 0.0001 | 0.5882% |
| 2026-07-28 | 韓幣 (KRW) | 0.020400 | 0.0002 | 1.2407% |
| 2026-07-27 | 韓幣 (KRW) | 0.020150 | -0.0001 | -0.6410% |
| 2026-07-24 | 韓幣 (KRW) | 0.020280 | 0.0001 | 0.6951% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | 0.0000 | 0.2489% |
| 2026-07-22 | 韓幣 (KRW) | 0.020090 | -0.0000 | -0.1491% |
| 2026-07-21 | 韓幣 (KRW) | 0.020120 | 0.0002 | 0.7511% |
| 2026-07-20 | 韓幣 (KRW) | 0.019970 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0000 | -0.1500% |
| 2026-07-16 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.1634% |
| 2026-07-15 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.2027% |
| 2026-07-14 | 韓幣 (KRW) | 0.019730 | 0.0000 | 0.2541% |
| 2026-07-13 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.4082% |
| 2026-07-10 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2026-07-09 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.1026% |
| 2026-07-08 | 韓幣 (KRW) | 0.019500 | 0.0002 | 1.0363% |
| 2026-07-07 | 韓幣 (KRW) | 0.019300 | 0.0002 | 1.1001% |
| 2026-07-06 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.019090 | 0.0003 | 1.5426% |
| 2026-07-02 | 韓幣 (KRW) | 0.018800 | 0.0001 | 0.7503% |
| 2026-07-01 | 韓幣 (KRW) | 0.018660 | -0.0000 | -0.1071% |
| 2026-06-30 | 韓幣 (KRW) | 0.018680 | -0.0001 | -0.6911% |
| 2026-06-29 | 韓幣 (KRW) | 0.018810 | -0.0001 | -0.4235% |
| 2026-06-26 | 韓幣 (KRW) | 0.018890 | 0.0000 | 0.1591% |
| 2026-06-25 | 韓幣 (KRW) | 0.018860 | 0.0001 | 0.5867% |
| 2026-06-24 | 韓幣 (KRW) | 0.018750 | 0.0000 | 0.1068% |
| 2026-06-23 | 韓幣 (KRW) | 0.018730 | 0.0000 | 0.0534% |
| 2026-06-22 | 韓幣 (KRW) | 0.018720 | -0.0001 | -0.5313% |
| 2026-06-18 | 韓幣 (KRW) | 0.018820 | -0.0002 | -1.2592% |
| 2026-06-17 | 韓幣 (KRW) | 0.019060 | -0.0000 | -0.2094% |
| 2026-06-16 | 韓幣 (KRW) | 0.019100 | 0.0001 | 0.4206% |
| 2026-06-15 | 韓幣 (KRW) | 0.019020 | 0.0000 | 0.2636% |
| 2026-06-12 | 韓幣 (KRW) | 0.018970 | 0.0001 | 0.6900% |
| 2026-06-11 | 韓幣 (KRW) | 0.018840 | -0.0001 | -0.5280% |
| 2026-06-10 | 韓幣 (KRW) | 0.018940 | -0.0000 | -0.2633% |
| 2026-06-09 | 韓幣 (KRW) | 0.018990 | 0.0002 | 0.9569% |
| 2026-06-08 | 韓幣 (KRW) | 0.018810 | 0.0002 | 1.0204% |
| 2026-06-05 | 韓幣 (KRW) | 0.018620 | -0.0000 | -0.0537% |
| 2026-06-04 | 韓幣 (KRW) | 0.018630 | -0.0001 | -0.6400% |
| 2026-06-03 | 韓幣 (KRW) | 0.018750 | -0.0001 | -0.7411% |
| 2026-06-02 | 韓幣 (KRW) | 0.018890 | -0.0001 | -0.5789% |
| 2026-06-01 | 韓幣 (KRW) | 0.019000 | 0.0000 | 0.1581% |
| 2026-05-29 | 韓幣 (KRW) | 0.018970 | -0.0001 | -0.6286% |
| 2026-05-28 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.019090 | 0.0002 | 0.7920% |
| 2026-05-25 | 韓幣 (KRW) | 0.018940 | -0.0000 | -0.2633% |
| 2026-05-22 | 韓幣 (KRW) | 0.018990 | -0.0002 | -0.9906% |
| 2026-05-21 | 韓幣 (KRW) | 0.019180 | -0.0000 | -0.0521% |
| 2026-05-20 | 韓幣 (KRW) | 0.019190 | -0.0000 | -0.0521% |
| 2026-05-19 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.3115% |
| 2026-05-18 | 韓幣 (KRW) | 0.019260 | 0.0000 | 0.1560% |
| 2026-05-15 | 韓幣 (KRW) | 0.019230 | -0.0001 | -0.3110% |
| 2026-05-14 | 韓幣 (KRW) | 0.019290 | -0.0000 | -0.2585% |
| 2026-05-13 | 韓幣 (KRW) | 0.019340 | -0.0000 | -0.0517% |
| 2026-05-12 | 韓幣 (KRW) | 0.019350 | -0.0002 | -0.8201% |
| 2026-05-11 | 韓幣 (KRW) | 0.019510 | -0.0001 | -0.3066% |
| 2026-05-08 | 韓幣 (KRW) | 0.019570 | -0.0003 | -1.4602% |
| 2026-05-07 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.0503% |
| 2026-05-06 | 韓幣 (KRW) | 0.019870 | 0.0002 | 1.2742% |
| 2026-05-05 | 韓幣 (KRW) | 0.019620 | -0.0001 | -0.3555% |
| 2026-05-04 | 韓幣 (KRW) | 0.019690 | -- | -- |