| 漲跌 | -0.000590 (-2.9266%) |
| 最高 | 0.020260 (0.4960%) |
| 最低 | 0.019370 (-3.9187%) |
| 平均 | 0.0197 (-2.0985%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 韓幣 (KRW) | 0.019570 | 0.0000 | 0.2561% |
| 2025-11-28 | 韓幣 (KRW) | 0.019520 | -0.0001 | -0.4082% |
| 2025-11-27 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2025-11-26 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.5107% |
| 2025-11-25 | 韓幣 (KRW) | 0.019580 | 0.0001 | 0.5133% |
| 2025-11-24 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.0513% |
| 2025-11-21 | 韓幣 (KRW) | 0.019490 | 0.0000 | 0.0513% |
| 2025-11-20 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.0513% |
| 2025-11-19 | 韓幣 (KRW) | 0.019490 | 0.0000 | 0.1027% |
| 2025-11-18 | 韓幣 (KRW) | 0.019470 | -0.0001 | -0.3582% |
| 2025-11-17 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.0512% |
| 2025-11-14 | 韓幣 (KRW) | 0.019550 | 0.0001 | 0.6694% |
| 2025-11-13 | 韓幣 (KRW) | 0.019420 | 0.0000 | 0.2581% |
| 2025-11-12 | 韓幣 (KRW) | 0.019370 | -0.0000 | -0.0516% |
| 2025-11-11 | 韓幣 (KRW) | 0.019380 | -0.0001 | -0.6663% |
| 2025-11-10 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1540% |
| 2025-11-07 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.3581% |
| 2025-11-06 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.0511% |
| 2025-11-05 | 韓幣 (KRW) | 0.019560 | -0.0001 | -0.5592% |
| 2025-11-04 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.5058% |
| 2025-11-03 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.1520% |
| 2025-10-31 | 韓幣 (KRW) | 0.019740 | 0.0001 | 0.3049% |
| 2025-10-30 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.5107% |
| 2025-10-29 | 韓幣 (KRW) | 0.019580 | 0.0001 | 0.6166% |
| 2025-10-28 | 韓幣 (KRW) | 0.019460 | -0.0001 | -0.6129% |
| 2025-10-27 | 韓幣 (KRW) | 0.019580 | -0.0000 | -0.0510% |
| 2025-10-23 | 韓幣 (KRW) | 0.019590 | -0.0001 | -0.3053% |
| 2025-10-22 | 韓幣 (KRW) | 0.019650 | -0.0000 | -0.1017% |
| 2025-10-21 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.3041% |
| 2025-10-20 | 韓幣 (KRW) | 0.019730 | 0.0000 | 0.0507% |
| 2025-10-17 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.3537% |
| 2025-10-16 | 韓幣 (KRW) | 0.019790 | 0.0000 | 0.2533% |
| 2025-10-15 | 韓幣 (KRW) | 0.019740 | 0.0001 | 0.5604% |
| 2025-10-14 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1526% |
| 2025-10-13 | 韓幣 (KRW) | 0.019660 | 0.0000 | 0.0509% |
| 2025-10-09 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.2040% |
| 2025-10-08 | 韓幣 (KRW) | 0.019610 | -0.0002 | -0.8093% |
| 2025-10-07 | 韓幣 (KRW) | 0.019770 | -0.0000 | -0.0506% |
| 2025-10-03 | 韓幣 (KRW) | 0.019780 | -0.0001 | -0.4028% |
| 2025-10-02 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.0503% |
| 2025-10-01 | 韓幣 (KRW) | 0.019870 | -0.0000 | -0.1006% |
| 2025-09-30 | 韓幣 (KRW) | 0.019890 | 0.0001 | 0.4545% |
| 2025-09-26 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.4024% |
| 2025-09-25 | 韓幣 (KRW) | 0.019880 | -- | -- |
| 2025-09-24 | 韓幣 (KRW) | 0.019880 | -0.0000 | -0.1005% |
| 2025-09-23 | 韓幣 (KRW) | 0.019900 | 0.0000 | 0.0503% |
| 2025-09-22 | 韓幣 (KRW) | 0.019890 | 0.0000 | 0.2520% |
| 2025-09-19 | 韓幣 (KRW) | 0.019840 | -0.0001 | -0.3015% |
| 2025-09-18 | 韓幣 (KRW) | 0.019900 | -0.0000 | -0.2006% |
| 2025-09-17 | 韓幣 (KRW) | 0.019940 | -0.0000 | -0.2002% |
| 2025-09-16 | 韓幣 (KRW) | 0.019980 | 0.0000 | 0.1002% |
| 2025-09-15 | 韓幣 (KRW) | 0.019960 | 0.0000 | 0.0501% |
| 2025-09-12 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2025-09-11 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.2500% |
| 2025-09-10 | 韓幣 (KRW) | 0.020000 | -0.0000 | -0.2494% |
| 2025-09-09 | 韓幣 (KRW) | 0.020050 | -0.0001 | -0.5456% |
| 2025-09-08 | 韓幣 (KRW) | 0.020160 | -0.0000 | -0.1486% |
| 2025-09-05 | 韓幣 (KRW) | 0.020190 | -0.0000 | -0.1484% |
| 2025-09-04 | 韓幣 (KRW) | 0.020220 | -0.0000 | -0.1974% |
| 2025-09-03 | 韓幣 (KRW) | 0.020260 | 0.0001 | 0.4462% |
| 2025-09-02 | 韓幣 (KRW) | 0.020170 | 0.0000 | 0.0496% |
| 2025-09-01 | 韓幣 (KRW) | 0.020160 | -- | -- |