| 漲跌 | -0.000770 (-3.8948%) |
| 最高 | 0.019900 (0.6576%) |
| 最低 | 0.018620 (-5.8169%) |
| 平均 | 0.0194 (-1.9498%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 韓幣 (KRW) | 0.019000 | 0.0000 | 0.1581% |
| 2026-06-12 | 韓幣 (KRW) | 0.018970 | 0.0001 | 0.6900% |
| 2026-06-11 | 韓幣 (KRW) | 0.018840 | -0.0001 | -0.5280% |
| 2026-06-10 | 韓幣 (KRW) | 0.018940 | -0.0000 | -0.2633% |
| 2026-06-09 | 韓幣 (KRW) | 0.018990 | 0.0002 | 0.9569% |
| 2026-06-08 | 韓幣 (KRW) | 0.018810 | 0.0002 | 1.0204% |
| 2026-06-05 | 韓幣 (KRW) | 0.018620 | -0.0000 | -0.0537% |
| 2026-06-04 | 韓幣 (KRW) | 0.018630 | -0.0001 | -0.6400% |
| 2026-06-03 | 韓幣 (KRW) | 0.018750 | -0.0001 | -0.7411% |
| 2026-06-02 | 韓幣 (KRW) | 0.018890 | -0.0001 | -0.5789% |
| 2026-06-01 | 韓幣 (KRW) | 0.019000 | 0.0000 | 0.1581% |
| 2026-05-29 | 韓幣 (KRW) | 0.018970 | -0.0001 | -0.6286% |
| 2026-05-28 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-05-26 | 韓幣 (KRW) | 0.019090 | 0.0002 | 0.7920% |
| 2026-05-25 | 韓幣 (KRW) | 0.018940 | -0.0000 | -0.2633% |
| 2026-05-22 | 韓幣 (KRW) | 0.018990 | -0.0002 | -0.9906% |
| 2026-05-21 | 韓幣 (KRW) | 0.019180 | -0.0000 | -0.0521% |
| 2026-05-20 | 韓幣 (KRW) | 0.019190 | -0.0000 | -0.0521% |
| 2026-05-19 | 韓幣 (KRW) | 0.019200 | -0.0001 | -0.3115% |
| 2026-05-18 | 韓幣 (KRW) | 0.019260 | 0.0000 | 0.1560% |
| 2026-05-15 | 韓幣 (KRW) | 0.019230 | -0.0001 | -0.3110% |
| 2026-05-14 | 韓幣 (KRW) | 0.019290 | -0.0000 | -0.2585% |
| 2026-05-13 | 韓幣 (KRW) | 0.019340 | -0.0000 | -0.0517% |
| 2026-05-12 | 韓幣 (KRW) | 0.019350 | -0.0002 | -0.8201% |
| 2026-05-11 | 韓幣 (KRW) | 0.019510 | -0.0001 | -0.3066% |
| 2026-05-08 | 韓幣 (KRW) | 0.019570 | -0.0003 | -1.4602% |
| 2026-05-07 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.0503% |
| 2026-05-06 | 韓幣 (KRW) | 0.019870 | 0.0002 | 1.2742% |
| 2026-05-05 | 韓幣 (KRW) | 0.019620 | -0.0001 | -0.3555% |
| 2026-05-04 | 韓幣 (KRW) | 0.019690 | 0.0001 | 0.7161% |
| 2026-04-30 | 韓幣 (KRW) | 0.019550 | 0.0000 | 0.0512% |
| 2026-04-29 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.1533% |
| 2026-04-28 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2026-04-27 | 韓幣 (KRW) | 0.019580 | 0.0002 | 0.7720% |
| 2026-04-24 | 韓幣 (KRW) | 0.019430 | -0.0001 | -0.3590% |
| 2026-04-23 | 韓幣 (KRW) | 0.019500 | -0.0000 | -0.2047% |
| 2026-04-22 | 韓幣 (KRW) | 0.019540 | -0.0000 | -0.2552% |
| 2026-04-21 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.2046% |
| 2026-04-20 | 韓幣 (KRW) | 0.019550 | 0.0001 | 0.3593% |
| 2026-04-17 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.5615% |
| 2026-04-16 | 韓幣 (KRW) | 0.019590 | -0.0000 | -0.2546% |
| 2026-04-15 | 韓幣 (KRW) | 0.019640 | -0.0000 | -0.0509% |
| 2026-04-14 | 韓幣 (KRW) | 0.019650 | 0.0001 | 0.4601% |
| 2026-04-13 | 韓幣 (KRW) | 0.019560 | 0.0000 | 0.1024% |
| 2026-04-10 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4077% |
| 2026-04-09 | 韓幣 (KRW) | 0.019620 | -0.0001 | -0.3049% |
| 2026-04-08 | 韓幣 (KRW) | 0.019680 | 0.0002 | 1.0786% |
| 2026-04-07 | 韓幣 (KRW) | 0.019470 | 0.0002 | 0.8286% |
| 2026-04-02 | 韓幣 (KRW) | 0.019310 | -0.0001 | -0.4126% |
| 2026-04-01 | 韓幣 (KRW) | 0.019390 | 0.0003 | 1.5183% |
| 2026-03-31 | 韓幣 (KRW) | 0.019100 | -0.0002 | -0.8307% |
| 2026-03-30 | 韓幣 (KRW) | 0.019260 | -0.0001 | -0.4137% |
| 2026-03-27 | 韓幣 (KRW) | 0.019340 | -0.0000 | -0.1033% |
| 2026-03-26 | 韓幣 (KRW) | 0.019360 | -0.0001 | -0.3090% |
| 2026-03-25 | 韓幣 (KRW) | 0.019420 | -0.0002 | -1.1705% |
| 2026-03-24 | 韓幣 (KRW) | 0.019650 | 0.0003 | 1.4455% |
| 2026-03-23 | 韓幣 (KRW) | 0.019370 | -0.0002 | -0.9714% |
| 2026-03-20 | 韓幣 (KRW) | 0.019560 | 0.0001 | 0.4107% |
| 2026-03-19 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.6629% |
| 2026-03-18 | 韓幣 (KRW) | 0.019610 | 0.0000 | 0.0510% |
| 2026-03-17 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.4098% |
| 2026-03-16 | 韓幣 (KRW) | 0.019520 | 0.0000 | 0.0513% |
| 2026-03-13 | 韓幣 (KRW) | 0.019510 | -0.0002 | -1.2652% |
| 2026-03-12 | 韓幣 (KRW) | 0.019760 | 0.0000 | 0.0506% |
| 2026-03-11 | 韓幣 (KRW) | 0.019750 | -0.0002 | -0.7538% |
| 2026-03-10 | 韓幣 (KRW) | 0.019900 | 0.0003 | 1.5824% |
| 2026-03-09 | 韓幣 (KRW) | 0.019590 | -0.0002 | -0.8101% |
| 2026-03-06 | 韓幣 (KRW) | 0.019750 | -0.0001 | -0.3532% |
| 2026-03-05 | 韓幣 (KRW) | 0.019820 | 0.0001 | 0.5581% |
| 2026-03-04 | 韓幣 (KRW) | 0.019710 | 0.0000 | 0.1016% |
| 2026-03-03 | 韓幣 (KRW) | 0.019690 | -0.0001 | -0.4047% |
| 2026-03-02 | 韓幣 (KRW) | 0.019770 | -- | -- |