| 漲跌 | -0.000140 (-0.7096%) |
| 最高 | 0.020260 (2.6863%) |
| 最低 | 0.019280 (-2.2808%) |
| 平均 | 0.0198 (0.1521%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 韓幣 (KRW) | 0.019590 | -0.0001 | -0.3053% |
| 2025-10-22 | 韓幣 (KRW) | 0.019650 | -0.0000 | -0.1017% |
| 2025-10-21 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.3041% |
| 2025-10-20 | 韓幣 (KRW) | 0.019730 | 0.0000 | 0.0507% |
| 2025-10-17 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.3537% |
| 2025-10-16 | 韓幣 (KRW) | 0.019790 | 0.0000 | 0.2533% |
| 2025-10-15 | 韓幣 (KRW) | 0.019740 | 0.0001 | 0.5604% |
| 2025-10-14 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1526% |
| 2025-10-13 | 韓幣 (KRW) | 0.019660 | 0.0000 | 0.0509% |
| 2025-10-09 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.2040% |
| 2025-10-08 | 韓幣 (KRW) | 0.019610 | -0.0002 | -0.8093% |
| 2025-10-07 | 韓幣 (KRW) | 0.019770 | -0.0000 | -0.0506% |
| 2025-10-03 | 韓幣 (KRW) | 0.019780 | -0.0001 | -0.4028% |
| 2025-10-02 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.0503% |
| 2025-10-01 | 韓幣 (KRW) | 0.019870 | -0.0000 | -0.1006% |
| 2025-09-30 | 韓幣 (KRW) | 0.019890 | 0.0001 | 0.4545% |
| 2025-09-26 | 韓幣 (KRW) | 0.019800 | -0.0001 | -0.4024% |
| 2025-09-25 | 韓幣 (KRW) | 0.019880 | -- | -- |
| 2025-09-24 | 韓幣 (KRW) | 0.019880 | -0.0000 | -0.1005% |
| 2025-09-23 | 韓幣 (KRW) | 0.019900 | 0.0000 | 0.0503% |
| 2025-09-22 | 韓幣 (KRW) | 0.019890 | 0.0000 | 0.2520% |
| 2025-09-19 | 韓幣 (KRW) | 0.019840 | -0.0001 | -0.3015% |
| 2025-09-18 | 韓幣 (KRW) | 0.019900 | -0.0000 | -0.2006% |
| 2025-09-17 | 韓幣 (KRW) | 0.019940 | -0.0000 | -0.2002% |
| 2025-09-16 | 韓幣 (KRW) | 0.019980 | 0.0000 | 0.1002% |
| 2025-09-15 | 韓幣 (KRW) | 0.019960 | 0.0000 | 0.0501% |
| 2025-09-12 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2025-09-11 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.2500% |
| 2025-09-10 | 韓幣 (KRW) | 0.020000 | -0.0000 | -0.2494% |
| 2025-09-09 | 韓幣 (KRW) | 0.020050 | -0.0001 | -0.5456% |
| 2025-09-08 | 韓幣 (KRW) | 0.020160 | -0.0000 | -0.1486% |
| 2025-09-05 | 韓幣 (KRW) | 0.020190 | -0.0000 | -0.1484% |
| 2025-09-04 | 韓幣 (KRW) | 0.020220 | -0.0000 | -0.1974% |
| 2025-09-03 | 韓幣 (KRW) | 0.020260 | 0.0001 | 0.4462% |
| 2025-09-02 | 韓幣 (KRW) | 0.020170 | 0.0000 | 0.0496% |
| 2025-09-01 | 韓幣 (KRW) | 0.020160 | -0.0000 | -0.0991% |
| 2025-08-29 | 韓幣 (KRW) | 0.020180 | -0.0000 | -0.1484% |
| 2025-08-28 | 韓幣 (KRW) | 0.020210 | 0.0001 | 0.6976% |
| 2025-08-27 | 韓幣 (KRW) | 0.020070 | 0.0000 | 0.1997% |
| 2025-08-26 | 韓幣 (KRW) | 0.020030 | -0.0001 | -0.5955% |
| 2025-08-25 | 韓幣 (KRW) | 0.020150 | 0.0000 | 0.0994% |
| 2025-08-22 | 韓幣 (KRW) | 0.020130 | 0.0001 | 0.6500% |
| 2025-08-21 | 韓幣 (KRW) | 0.020000 | 0.0002 | 0.7557% |
| 2025-08-20 | 韓幣 (KRW) | 0.019850 | -- | -- |
| 2025-08-19 | 韓幣 (KRW) | 0.019850 | -0.0000 | -0.1007% |
| 2025-08-18 | 韓幣 (KRW) | 0.019870 | 0.0001 | 0.3535% |
| 2025-08-15 | 韓幣 (KRW) | 0.019800 | -0.0000 | -0.0505% |
| 2025-08-14 | 韓幣 (KRW) | 0.019810 | -0.0001 | -0.4523% |
| 2025-08-13 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5558% |
| 2025-08-12 | 韓幣 (KRW) | 0.019790 | 0.0001 | 0.4569% |
| 2025-08-11 | 韓幣 (KRW) | 0.019700 | 0.0000 | 0.2035% |
| 2025-08-08 | 韓幣 (KRW) | 0.019660 | -0.0001 | -0.6067% |
| 2025-08-07 | 韓幣 (KRW) | 0.019780 | 0.0000 | 0.1519% |
| 2025-08-06 | 韓幣 (KRW) | 0.019750 | 0.0000 | 0.2538% |
| 2025-08-05 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.3541% |
| 2025-08-04 | 韓幣 (KRW) | 0.019770 | 0.0002 | 1.1253% |
| 2025-08-01 | 韓幣 (KRW) | 0.019550 | -0.0001 | -0.5089% |
| 2025-07-31 | 韓幣 (KRW) | 0.019650 | -0.0000 | -0.1017% |
| 2025-07-30 | 韓幣 (KRW) | 0.019670 | 0.0002 | 0.8201% |
| 2025-07-29 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1540% |
| 2025-07-28 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.3071% |
| 2025-07-25 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4077% |
| 2025-07-24 | 韓幣 (KRW) | 0.019620 | 0.0001 | 0.7187% |
| 2025-07-23 | 韓幣 (KRW) | 0.019480 | 0.0001 | 0.4124% |
| 2025-07-22 | 韓幣 (KRW) | 0.019400 | 0.0000 | 0.2066% |
| 2025-07-21 | 韓幣 (KRW) | 0.019360 | 0.0001 | 0.4149% |
| 2025-07-18 | 韓幣 (KRW) | 0.019280 | -0.0000 | -0.1036% |
| 2025-07-17 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.3614% |
| 2025-07-16 | 韓幣 (KRW) | 0.019370 | -0.0001 | -0.3088% |
| 2025-07-15 | 韓幣 (KRW) | 0.019430 | 0.0000 | 0.1546% |
| 2025-07-14 | 韓幣 (KRW) | 0.019400 | -0.0000 | -0.0515% |
| 2025-07-11 | 韓幣 (KRW) | 0.019410 | -0.0001 | -0.4105% |
| 2025-07-10 | 韓幣 (KRW) | 0.019490 | 0.0001 | 0.7235% |
| 2025-07-09 | 韓幣 (KRW) | 0.019350 | -0.0001 | -0.4630% |
| 2025-07-08 | 韓幣 (KRW) | 0.019440 | 0.0001 | 0.3614% |
| 2025-07-07 | 韓幣 (KRW) | 0.019370 | -0.0000 | -0.1031% |
| 2025-07-04 | 韓幣 (KRW) | 0.019390 | 0.0000 | 0.1550% |
| 2025-07-03 | 韓幣 (KRW) | 0.019360 | -0.0002 | -0.8705% |
| 2025-07-02 | 韓幣 (KRW) | 0.019530 | -0.0002 | -1.0137% |
| 2025-07-01 | 韓幣 (KRW) | 0.019730 | -- | -- |