查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 韓幣 (KRW) | 0.022600 | 0.0002 | 0.8029% |
| 2026-10-28 | 韓幣 (KRW) | 0.022420 | -0.0002 | -1.1028% |
| 2026-10-27 | 韓幣 (KRW) | 0.022670 | -0.0000 | -0.1761% |
| 2026-10-23 | 韓幣 (KRW) | 0.022710 | -0.0001 | -0.3947% |
| 2026-10-22 | 韓幣 (KRW) | 0.022800 | 0.0001 | 0.3963% |
| 2026-10-21 | 韓幣 (KRW) | 0.022710 | -0.0001 | -0.3510% |
| 2026-10-20 | 韓幣 (KRW) | 0.022790 | 0.0002 | 0.9747% |
| 2026-10-19 | 韓幣 (KRW) | 0.022570 | 0.0001 | 0.4898% |
| 2026-10-16 | 韓幣 (KRW) | 0.022460 | 0.0002 | 0.9438% |
| 2026-10-15 | 韓幣 (KRW) | 0.022250 | 0.0000 | 0.2252% |
| 2026-10-14 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4071% |
| 2026-10-13 | 韓幣 (KRW) | 0.022110 | -0.0000 | -0.1806% |
| 2026-10-12 | 韓幣 (KRW) | 0.022150 | 0.0002 | 0.9572% |
| 2026-10-08 | 韓幣 (KRW) | 0.021940 | -0.0000 | -0.0456% |
| 2026-10-07 | 韓幣 (KRW) | 0.021950 | 0.0000 | 0.1826% |
| 2026-10-06 | 韓幣 (KRW) | 0.021910 | 0.0001 | 0.4125% |
| 2026-10-05 | 韓幣 (KRW) | 0.021820 | -0.0000 | -0.0916% |
| 2026-10-02 | 韓幣 (KRW) | 0.021840 | 0.0003 | 1.2987% |
| 2026-10-01 | 韓幣 (KRW) | 0.021560 | -0.0002 | -0.7823% |
| 2026-09-30 | 韓幣 (KRW) | 0.021730 | 0.0001 | 0.2769% |
| 2026-09-29 | 韓幣 (KRW) | 0.021670 | 0.0002 | 1.0256% |
| 2026-09-24 | 韓幣 (KRW) | 0.021450 | 0.0001 | 0.2805% |
| 2026-09-23 | 韓幣 (KRW) | 0.021390 | -0.0000 | -0.2332% |
| 2026-09-22 | 韓幣 (KRW) | 0.021440 | 0.0002 | 0.7519% |
| 2026-09-21 | 韓幣 (KRW) | 0.021280 | 0.0001 | 0.5196% |
| 2026-09-18 | 韓幣 (KRW) | 0.021170 | -0.0001 | -0.2826% |
| 2026-09-17 | 韓幣 (KRW) | 0.021230 | -0.0003 | -1.3476% |
| 2026-09-16 | 韓幣 (KRW) | 0.021520 | -0.0001 | -0.5086% |
| 2026-09-15 | 韓幣 (KRW) | 0.021630 | -0.0001 | -0.5060% |
| 2026-09-14 | 韓幣 (KRW) | 0.021740 | 0.0000 | 0.1382% |
| 2026-09-11 | 韓幣 (KRW) | 0.021710 | -0.0000 | -0.0460% |
| 2026-09-10 | 韓幣 (KRW) | 0.021720 | -0.0000 | -0.2297% |
| 2026-09-09 | 韓幣 (KRW) | 0.021770 | 0.0001 | 0.5078% |
| 2026-09-08 | 韓幣 (KRW) | 0.021660 | 0.0000 | 0.0462% |
| 2026-09-07 | 韓幣 (KRW) | 0.021650 | 0.0001 | 0.3709% |
| 2026-09-04 | 韓幣 (KRW) | 0.021570 | -0.0000 | -0.0463% |
| 2026-09-03 | 韓幣 (KRW) | 0.021580 | 0.0002 | 0.7470% |
| 2026-09-02 | 韓幣 (KRW) | 0.021420 | 0.0002 | 0.8950% |
| 2026-09-01 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.4221% |
| 2026-08-31 | 韓幣 (KRW) | 0.021320 | 0.0001 | 0.4713% |
| 2026-08-28 | 韓幣 (KRW) | 0.021220 | 0.0001 | 0.3310% |
| 2026-08-27 | 韓幣 (KRW) | 0.021150 | -0.0000 | -0.0473% |
| 2026-08-26 | 韓幣 (KRW) | 0.021160 | -0.0000 | -0.1416% |
| 2026-08-25 | 韓幣 (KRW) | 0.021190 | -0.0000 | -0.0943% |
| 2026-08-24 | 韓幣 (KRW) | 0.021210 | 0.0000 | 0.0472% |
| 2026-08-21 | 韓幣 (KRW) | 0.021200 | 0.0001 | 0.4739% |
| 2026-08-20 | 韓幣 (KRW) | 0.021100 | -- | -- |
| 2026-08-19 | 韓幣 (KRW) | 0.021100 | 0.0003 | 1.3449% |
| 2026-08-18 | 韓幣 (KRW) | 0.020820 | 0.0001 | 0.4342% |
| 2026-08-17 | 韓幣 (KRW) | 0.020730 | -0.0001 | -0.4801% |
| 2026-08-14 | 韓幣 (KRW) | 0.020830 | 0.0000 | 0.2406% |
| 2026-08-13 | 韓幣 (KRW) | 0.020780 | -0.0002 | -0.7641% |
| 2026-08-12 | 韓幣 (KRW) | 0.020940 | -0.0000 | -0.0954% |
| 2026-08-11 | 韓幣 (KRW) | 0.020960 | 0.0001 | 0.2871% |
| 2026-08-10 | 韓幣 (KRW) | 0.020900 | -0.0000 | -0.2387% |
| 2026-08-07 | 韓幣 (KRW) | 0.020950 | 0.0002 | 0.9152% |
| 2026-08-06 | 韓幣 (KRW) | 0.020760 | -0.0001 | -0.3361% |
| 2026-08-05 | 韓幣 (KRW) | 0.020830 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.020830 | -0.0001 | -0.3349% |
| 2026-08-03 | 韓幣 (KRW) | 0.020900 | 0.0001 | 0.6744% |
| 2026-07-31 | 韓幣 (KRW) | 0.020760 | 0.0000 | 0.1447% |
| 2026-07-30 | 韓幣 (KRW) | 0.020730 | 0.0002 | 1.0234% |
| 2026-07-29 | 韓幣 (KRW) | 0.020520 | 0.0001 | 0.5882% |
| 2026-07-28 | 韓幣 (KRW) | 0.020400 | 0.0002 | 1.2407% |
| 2026-07-27 | 韓幣 (KRW) | 0.020150 | -0.0001 | -0.6410% |
| 2026-07-24 | 韓幣 (KRW) | 0.020280 | 0.0001 | 0.6951% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | 0.0000 | 0.2489% |
| 2026-07-22 | 韓幣 (KRW) | 0.020090 | -0.0000 | -0.1491% |
| 2026-07-21 | 韓幣 (KRW) | 0.020120 | 0.0002 | 0.7511% |
| 2026-07-20 | 韓幣 (KRW) | 0.019970 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0000 | -0.1500% |
| 2026-07-16 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.1634% |
| 2026-07-15 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.2027% |
| 2026-07-14 | 韓幣 (KRW) | 0.019730 | 0.0000 | 0.2541% |
| 2026-07-13 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.4082% |
| 2026-07-10 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2026-07-09 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.1026% |
| 2026-07-08 | 韓幣 (KRW) | 0.019500 | 0.0002 | 1.0363% |
| 2026-07-07 | 韓幣 (KRW) | 0.019300 | 0.0002 | 1.1001% |
| 2026-07-06 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.019090 | 0.0003 | 1.5426% |
| 2026-07-02 | 韓幣 (KRW) | 0.018800 | 0.0001 | 0.7503% |
| 2026-07-01 | 韓幣 (KRW) | 0.018660 | -- | -- |