| 漲跌 | 0.002800 (14.7368%) |
| 最高 | 0.021800 (14.7368%) |
| 最低 | 0.018620 (-2.0000%) |
| 平均 | 0.0201 (5.8737%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 韓幣 (KRW) | 0.021800 | 0.0001 | 0.4146% |
| 2026-09-11 | 韓幣 (KRW) | 0.021710 | -0.0000 | -0.0460% |
| 2026-09-10 | 韓幣 (KRW) | 0.021720 | -0.0000 | -0.2297% |
| 2026-09-09 | 韓幣 (KRW) | 0.021770 | 0.0001 | 0.5078% |
| 2026-09-08 | 韓幣 (KRW) | 0.021660 | 0.0000 | 0.0462% |
| 2026-09-07 | 韓幣 (KRW) | 0.021650 | 0.0001 | 0.3709% |
| 2026-09-04 | 韓幣 (KRW) | 0.021570 | -0.0000 | -0.0463% |
| 2026-09-03 | 韓幣 (KRW) | 0.021580 | 0.0002 | 0.7470% |
| 2026-09-02 | 韓幣 (KRW) | 0.021420 | 0.0002 | 0.8950% |
| 2026-09-01 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.4221% |
| 2026-08-31 | 韓幣 (KRW) | 0.021320 | 0.0001 | 0.4713% |
| 2026-08-28 | 韓幣 (KRW) | 0.021220 | 0.0001 | 0.3310% |
| 2026-08-27 | 韓幣 (KRW) | 0.021150 | -0.0000 | -0.0473% |
| 2026-08-26 | 韓幣 (KRW) | 0.021160 | -0.0000 | -0.1416% |
| 2026-08-25 | 韓幣 (KRW) | 0.021190 | -0.0000 | -0.0943% |
| 2026-08-24 | 韓幣 (KRW) | 0.021210 | 0.0000 | 0.0472% |
| 2026-08-21 | 韓幣 (KRW) | 0.021200 | 0.0001 | 0.4739% |
| 2026-08-20 | 韓幣 (KRW) | 0.021100 | -- | -- |
| 2026-08-19 | 韓幣 (KRW) | 0.021100 | 0.0003 | 1.3449% |
| 2026-08-18 | 韓幣 (KRW) | 0.020820 | 0.0001 | 0.4342% |
| 2026-08-17 | 韓幣 (KRW) | 0.020730 | -0.0001 | -0.4801% |
| 2026-08-14 | 韓幣 (KRW) | 0.020830 | 0.0000 | 0.2406% |
| 2026-08-13 | 韓幣 (KRW) | 0.020780 | -0.0002 | -0.7641% |
| 2026-08-12 | 韓幣 (KRW) | 0.020940 | -0.0000 | -0.0954% |
| 2026-08-11 | 韓幣 (KRW) | 0.020960 | 0.0001 | 0.2871% |
| 2026-08-10 | 韓幣 (KRW) | 0.020900 | -0.0000 | -0.2387% |
| 2026-08-07 | 韓幣 (KRW) | 0.020950 | 0.0002 | 0.9152% |
| 2026-08-06 | 韓幣 (KRW) | 0.020760 | -0.0001 | -0.3361% |
| 2026-08-05 | 韓幣 (KRW) | 0.020830 | -- | -- |
| 2026-08-04 | 韓幣 (KRW) | 0.020830 | -0.0001 | -0.3349% |
| 2026-08-03 | 韓幣 (KRW) | 0.020900 | 0.0001 | 0.6744% |
| 2026-07-31 | 韓幣 (KRW) | 0.020760 | 0.0000 | 0.1447% |
| 2026-07-30 | 韓幣 (KRW) | 0.020730 | 0.0002 | 1.0234% |
| 2026-07-29 | 韓幣 (KRW) | 0.020520 | 0.0001 | 0.5882% |
| 2026-07-28 | 韓幣 (KRW) | 0.020400 | 0.0002 | 1.2407% |
| 2026-07-27 | 韓幣 (KRW) | 0.020150 | -0.0001 | -0.6410% |
| 2026-07-24 | 韓幣 (KRW) | 0.020280 | 0.0001 | 0.6951% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | 0.0000 | 0.2489% |
| 2026-07-22 | 韓幣 (KRW) | 0.020090 | -0.0000 | -0.1491% |
| 2026-07-21 | 韓幣 (KRW) | 0.020120 | 0.0002 | 0.7511% |
| 2026-07-20 | 韓幣 (KRW) | 0.019970 | -- | -- |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0000 | -0.1500% |
| 2026-07-16 | 韓幣 (KRW) | 0.020000 | 0.0002 | 1.1634% |
| 2026-07-15 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.2027% |
| 2026-07-14 | 韓幣 (KRW) | 0.019730 | 0.0000 | 0.2541% |
| 2026-07-13 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.4082% |
| 2026-07-10 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2026-07-09 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.1026% |
| 2026-07-08 | 韓幣 (KRW) | 0.019500 | 0.0002 | 1.0363% |
| 2026-07-07 | 韓幣 (KRW) | 0.019300 | 0.0002 | 1.1001% |
| 2026-07-06 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-07-03 | 韓幣 (KRW) | 0.019090 | 0.0003 | 1.5426% |
| 2026-07-02 | 韓幣 (KRW) | 0.018800 | 0.0001 | 0.7503% |
| 2026-07-01 | 韓幣 (KRW) | 0.018660 | -0.0000 | -0.1071% |
| 2026-06-30 | 韓幣 (KRW) | 0.018680 | -0.0001 | -0.6911% |
| 2026-06-29 | 韓幣 (KRW) | 0.018810 | -0.0001 | -0.4235% |
| 2026-06-26 | 韓幣 (KRW) | 0.018890 | 0.0000 | 0.1591% |
| 2026-06-25 | 韓幣 (KRW) | 0.018860 | 0.0001 | 0.5867% |
| 2026-06-24 | 韓幣 (KRW) | 0.018750 | 0.0000 | 0.1068% |
| 2026-06-23 | 韓幣 (KRW) | 0.018730 | 0.0000 | 0.0534% |
| 2026-06-22 | 韓幣 (KRW) | 0.018720 | -0.0001 | -0.5313% |
| 2026-06-18 | 韓幣 (KRW) | 0.018820 | -0.0002 | -1.2592% |
| 2026-06-17 | 韓幣 (KRW) | 0.019060 | -0.0000 | -0.2094% |
| 2026-06-16 | 韓幣 (KRW) | 0.019100 | 0.0001 | 0.4206% |
| 2026-06-15 | 韓幣 (KRW) | 0.019020 | 0.0000 | 0.2636% |
| 2026-06-12 | 韓幣 (KRW) | 0.018970 | 0.0001 | 0.6900% |
| 2026-06-11 | 韓幣 (KRW) | 0.018840 | -0.0001 | -0.5280% |
| 2026-06-10 | 韓幣 (KRW) | 0.018940 | -0.0000 | -0.2633% |
| 2026-06-09 | 韓幣 (KRW) | 0.018990 | 0.0002 | 0.9569% |
| 2026-06-08 | 韓幣 (KRW) | 0.018810 | 0.0002 | 1.0204% |
| 2026-06-05 | 韓幣 (KRW) | 0.018620 | -0.0000 | -0.0537% |
| 2026-06-04 | 韓幣 (KRW) | 0.018630 | -0.0001 | -0.6400% |
| 2026-06-03 | 韓幣 (KRW) | 0.018750 | -0.0001 | -0.7411% |
| 2026-06-02 | 韓幣 (KRW) | 0.018890 | -0.0001 | -0.5789% |
| 2026-06-01 | 韓幣 (KRW) | 0.019000 | -- | -- |