| 漲跌 | 0.000170 (0.8496%) |
| 最高 | 0.020300 (1.4493%) |
| 最低 | 0.019280 (-3.6482%) |
| 平均 | 0.0197 (-1.3293%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 韓幣 (KRW) | 0.020180 | -0.0000 | -0.1484% |
| 2025-08-28 | 韓幣 (KRW) | 0.020210 | 0.0001 | 0.6976% |
| 2025-08-27 | 韓幣 (KRW) | 0.020070 | 0.0000 | 0.1997% |
| 2025-08-26 | 韓幣 (KRW) | 0.020030 | -0.0001 | -0.5955% |
| 2025-08-25 | 韓幣 (KRW) | 0.020150 | 0.0000 | 0.0994% |
| 2025-08-22 | 韓幣 (KRW) | 0.020130 | 0.0001 | 0.6500% |
| 2025-08-21 | 韓幣 (KRW) | 0.020000 | 0.0002 | 0.7557% |
| 2025-08-20 | 韓幣 (KRW) | 0.019850 | -- | -- |
| 2025-08-19 | 韓幣 (KRW) | 0.019850 | -0.0000 | -0.1007% |
| 2025-08-18 | 韓幣 (KRW) | 0.019870 | 0.0001 | 0.3535% |
| 2025-08-15 | 韓幣 (KRW) | 0.019800 | -0.0000 | -0.0505% |
| 2025-08-14 | 韓幣 (KRW) | 0.019810 | -0.0001 | -0.4523% |
| 2025-08-13 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.5558% |
| 2025-08-12 | 韓幣 (KRW) | 0.019790 | 0.0001 | 0.4569% |
| 2025-08-11 | 韓幣 (KRW) | 0.019700 | 0.0000 | 0.2035% |
| 2025-08-08 | 韓幣 (KRW) | 0.019660 | -0.0001 | -0.6067% |
| 2025-08-07 | 韓幣 (KRW) | 0.019780 | 0.0000 | 0.1519% |
| 2025-08-06 | 韓幣 (KRW) | 0.019750 | 0.0000 | 0.2538% |
| 2025-08-05 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.3541% |
| 2025-08-04 | 韓幣 (KRW) | 0.019770 | 0.0002 | 1.1253% |
| 2025-08-01 | 韓幣 (KRW) | 0.019550 | -0.0001 | -0.5089% |
| 2025-07-31 | 韓幣 (KRW) | 0.019650 | -0.0000 | -0.1017% |
| 2025-07-30 | 韓幣 (KRW) | 0.019670 | 0.0002 | 0.8201% |
| 2025-07-29 | 韓幣 (KRW) | 0.019510 | 0.0000 | 0.1540% |
| 2025-07-28 | 韓幣 (KRW) | 0.019480 | -0.0001 | -0.3071% |
| 2025-07-25 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4077% |
| 2025-07-24 | 韓幣 (KRW) | 0.019620 | 0.0001 | 0.7187% |
| 2025-07-23 | 韓幣 (KRW) | 0.019480 | 0.0001 | 0.4124% |
| 2025-07-22 | 韓幣 (KRW) | 0.019400 | 0.0000 | 0.2066% |
| 2025-07-21 | 韓幣 (KRW) | 0.019360 | 0.0001 | 0.4149% |
| 2025-07-18 | 韓幣 (KRW) | 0.019280 | -0.0000 | -0.1036% |
| 2025-07-17 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.3614% |
| 2025-07-16 | 韓幣 (KRW) | 0.019370 | -0.0001 | -0.3088% |
| 2025-07-15 | 韓幣 (KRW) | 0.019430 | 0.0000 | 0.1546% |
| 2025-07-14 | 韓幣 (KRW) | 0.019400 | -0.0000 | -0.0515% |
| 2025-07-11 | 韓幣 (KRW) | 0.019410 | -0.0001 | -0.4105% |
| 2025-07-10 | 韓幣 (KRW) | 0.019490 | 0.0001 | 0.7235% |
| 2025-07-09 | 韓幣 (KRW) | 0.019350 | -0.0001 | -0.4630% |
| 2025-07-08 | 韓幣 (KRW) | 0.019440 | 0.0001 | 0.3614% |
| 2025-07-07 | 韓幣 (KRW) | 0.019370 | -0.0000 | -0.1031% |
| 2025-07-04 | 韓幣 (KRW) | 0.019390 | 0.0000 | 0.1550% |
| 2025-07-03 | 韓幣 (KRW) | 0.019360 | -0.0002 | -0.8705% |
| 2025-07-02 | 韓幣 (KRW) | 0.019530 | -0.0002 | -1.0137% |
| 2025-07-01 | 韓幣 (KRW) | 0.019730 | -0.0003 | -1.5960% |
| 2025-06-30 | 韓幣 (KRW) | 0.020050 | 0.0004 | 2.0356% |
| 2025-06-27 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.3044% |
| 2025-06-26 | 韓幣 (KRW) | 0.019710 | -0.0000 | -0.2530% |
| 2025-06-25 | 韓幣 (KRW) | 0.019760 | -0.0001 | -0.4534% |
| 2025-06-24 | 韓幣 (KRW) | 0.019850 | 0.0002 | 0.7614% |
| 2025-06-23 | 韓幣 (KRW) | 0.019700 | -0.0000 | -0.2532% |
| 2025-06-20 | 韓幣 (KRW) | 0.019750 | 0.0001 | 0.5089% |
| 2025-06-19 | 韓幣 (KRW) | 0.019650 | -0.0000 | -0.2031% |
| 2025-06-18 | 韓幣 (KRW) | 0.019690 | -0.0002 | -0.8560% |
| 2025-06-17 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.1508% |
| 2025-06-16 | 韓幣 (KRW) | 0.019890 | 0.0000 | 0.2015% |
| 2025-06-13 | 韓幣 (KRW) | 0.019850 | -0.0001 | -0.7004% |
| 2025-06-12 | 韓幣 (KRW) | 0.019990 | 0.0000 | 0.1503% |
| 2025-06-11 | 韓幣 (KRW) | 0.019960 | -0.0001 | -0.6965% |
| 2025-06-10 | 韓幣 (KRW) | 0.020100 | -0.0002 | -0.9852% |
| 2025-06-09 | 韓幣 (KRW) | 0.020300 | 0.0001 | 0.2964% |
| 2025-06-06 | 韓幣 (KRW) | 0.020240 | 0.0000 | 0.2476% |
| 2025-06-05 | 韓幣 (KRW) | 0.020190 | 0.0001 | 0.5979% |
| 2025-06-04 | 韓幣 (KRW) | 0.020070 | 0.0001 | 0.4505% |
| 2025-06-03 | 韓幣 (KRW) | 0.019980 | -0.0000 | -0.1499% |
| 2025-06-02 | 韓幣 (KRW) | 0.020010 | -- | -- |