| 漲跌 | -0.457000 (-10.7151%) |
| 最高 | 4.298000 (0.7737%) |
| 最低 | 3.808000 (-10.7151%) |
| 平均 | 4.0808 (-4.3199%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-07 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0060 | 0.1560% |
| 2025-05-31 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-05-30 | 港幣 (HKD) | 3.845000 | -0.0020 | -0.0520% |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0060 | -0.1558% |
| 2025-05-27 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.849000 | -0.0140 | -0.3624% |
| 2025-05-24 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-05-22 | 港幣 (HKD) | 3.871000 | -0.0090 | -0.2320% |
| 2025-05-21 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0060 | -0.1540% |
| 2025-05-15 | 港幣 (HKD) | 3.897000 | -0.0120 | -0.3070% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0160 | 0.4082% |
| 2025-05-12 | 港幣 (HKD) | 3.920000 | -0.0060 | -0.1528% |
| 2025-05-10 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.936000 | 0.0190 | 0.4851% |
| 2025-05-05 | 港幣 (HKD) | 3.917000 | -0.0970 | -2.4165% |
| 2025-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.014000 | -0.1430 | -3.4400% |
| 2025-05-01 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.157000 | -0.0260 | -0.6216% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0310 | -0.7356% |
| 2025-04-28 | 港幣 (HKD) | 4.214000 | -0.0080 | -0.1895% |
| 2025-04-25 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0070 | 0.1662% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0200 | -0.4726% |
| 2025-04-18 | 港幣 (HKD) | 4.232000 | 0.0120 | 0.2844% |
| 2025-04-17 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-04-16 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.221000 | -0.0240 | -0.5654% |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0200 | -0.4689% |
| 2025-04-10 | 港幣 (HKD) | 4.265000 | -0.0230 | -0.5364% |
| 2025-04-09 | 港幣 (HKD) | 4.288000 | 0.0100 | 0.2338% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -0.0040 | -0.0933% |
| 2025-04-04 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2025-04-03 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0110 | 0.2566% |
| 2025-03-28 | 港幣 (HKD) | 4.287000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0060 | 0.1402% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.279000 | -0.0050 | -0.1167% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0070 | 0.1639% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0130 | 0.3055% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0110 | -0.2579% |
| 2025-03-04 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | -- | -- |