| 漲跌 | 0.135000 (3.4238%) |
| 最高 | 4.088000 (3.6774%) |
| 最低 | 3.937000 (-0.1522%) |
| 平均 | 4.0349 (2.3302%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-14 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-01-07 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-01-05 | 港幣 (HKD) | 4.082000 | 0.0200 | 0.4924% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-01-01 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2025-12-31 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-26 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0260 | 0.6440% |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0110 | -0.2717% |
| 2025-12-11 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.056000 | -0.0100 | -0.2459% |
| 2025-12-02 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.061000 | -0.0130 | -0.3191% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.069000 | 0.0180 | 0.4443% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2025-11-19 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2025-11-07 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0120 | 0.3022% |
| 2025-10-29 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.971000 | -0.0130 | -0.3263% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0120 | -0.3003% |
| 2025-10-24 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-10-21 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-10-15 | 港幣 (HKD) | 3.973000 | -0.0130 | -0.3261% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0110 | 0.2767% |
| 2025-10-13 | 港幣 (HKD) | 3.975000 | 0.0200 | 0.5057% |
| 2025-10-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0040 | 0.1013% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0130 | 0.3302% |
| 2025-10-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -- | -- |