華南銀行港幣即期賣出價走勢圖

模式
漲跌 -0.117000 (-2.7970%)
最高 4.183000 (0.0000%)
最低 3.960000 (-5.3311%)
平均 4.0569 (-3.0145%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.066000 -0.0010 -0.0246%
2024-02-27 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.064000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.065000 0.0060 0.1478%
2024-02-22 港幣 (HKD) 4.059000 -0.0040 -0.0984%
2024-02-21 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 0.0040 0.0990%
2024-02-17 港幣 (HKD) 4.041000 0.0020 0.0495%
2024-02-16 港幣 (HKD) 4.039000 -0.0100 -0.2470%
2024-02-15 港幣 (HKD) 4.049000 0.0110 0.2724%
2024-02-07 港幣 (HKD) 4.038000 0.0020 0.0496%
2024-02-06 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2024-02-05 港幣 (HKD) 4.041000 0.0160 0.3975%
2024-02-02 港幣 (HKD) 4.025000 -0.0120 -0.2973%
2024-02-01 港幣 (HKD) 4.037000 0.0040 0.0992%
2024-01-31 港幣 (HKD) 4.033000 0.0160 0.3983%
2024-01-30 港幣 (HKD) 4.017000 -0.0120 -0.2978%
2024-01-29 港幣 (HKD) 4.029000 -0.0070 -0.1734%
2024-01-26 港幣 (HKD) 4.036000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2024-01-24 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-01-23 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2024-01-22 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2024-01-19 港幣 (HKD) 4.050000 -0.0180 -0.4425%
2024-01-18 港幣 (HKD) 4.068000 -0.0020 -0.0491%
2024-01-17 港幣 (HKD) 4.070000 0.0270 0.6678%
2024-01-16 港幣 (HKD) 4.043000 0.0210 0.5221%
2024-01-15 港幣 (HKD) 4.022000 0.0120 0.2993%
2024-01-12 港幣 (HKD) 4.010000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.008000 -0.0040 -0.0997%
2024-01-10 港幣 (HKD) 4.012000 0.0120 0.3000%
2024-01-09 港幣 (HKD) 4.000000 -- --
2024-01-08 港幣 (HKD) 4.000000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 4.002000 0.0010 0.0250%
2024-01-04 港幣 (HKD) 4.001000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.002000 0.0220 0.5528%
2024-01-02 港幣 (HKD) 3.980000 0.0150 0.3783%
2024-01-01 港幣 (HKD) 3.965000 -- --
2023-12-29 港幣 (HKD) 3.965000 0.0050 0.1263%
2023-12-28 港幣 (HKD) 3.960000 -0.0220 -0.5525%
2023-12-27 港幣 (HKD) 3.982000 -0.0250 -0.6239%
2023-12-26 港幣 (HKD) 4.007000 -0.0100 -0.2489%
2023-12-25 港幣 (HKD) 4.017000 -0.0050 -0.1243%
2023-12-22 港幣 (HKD) 4.022000 -0.0130 -0.3222%
2023-12-21 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2023-12-20 港幣 (HKD) 4.041000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.050000 0.0040 0.0989%
2023-12-18 港幣 (HKD) 4.046000 0.0110 0.2726%
2023-12-15 港幣 (HKD) 4.035000 -0.0070 -0.1732%
2023-12-14 港幣 (HKD) 4.042000 -0.0230 -0.5658%
2023-12-13 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2023-12-11 港幣 (HKD) 4.067000 0.0210 0.5190%
2023-12-08 港幣 (HKD) 4.046000 -0.0190 -0.4674%
2023-12-07 港幣 (HKD) 4.065000 0.0020 0.0492%
2023-12-06 港幣 (HKD) 4.063000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.058000 0.0100 0.2470%
2023-12-04 港幣 (HKD) 4.048000 -0.0110 -0.2710%
2023-12-01 港幣 (HKD) 4.059000 0.0270 0.6696%
2023-11-30 港幣 (HKD) 4.032000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.035000 -0.0310 -0.7624%
2023-11-28 港幣 (HKD) 4.066000 -0.0160 -0.3920%
2023-11-27 港幣 (HKD) 4.082000 -0.0050 -0.1223%
2023-11-24 港幣 (HKD) 4.087000 0.0120 0.2945%
2023-11-23 港幣 (HKD) 4.075000 -0.0070 -0.1715%
2023-11-22 港幣 (HKD) 4.082000 0.0180 0.4429%
2023-11-21 港幣 (HKD) 4.064000 -0.0270 -0.6600%
2023-11-20 港幣 (HKD) 4.091000 -0.0240 -0.5832%
2023-11-17 港幣 (HKD) 4.115000 -0.0170 -0.4114%
2023-11-16 港幣 (HKD) 4.132000 -0.0110 -0.2655%
2023-11-15 港幣 (HKD) 4.143000 -0.0290 -0.6951%
2023-11-14 港幣 (HKD) 4.172000 -- --
2023-11-13 港幣 (HKD) 4.172000 -0.0010 -0.0240%
2023-11-10 港幣 (HKD) 4.173000 0.0110 0.2643%
2023-11-09 港幣 (HKD) 4.162000 0.0040 0.0962%
2023-11-08 港幣 (HKD) 4.158000 0.0090 0.2169%
2023-11-07 港幣 (HKD) 4.149000 0.0080 0.1932%
2023-11-06 港幣 (HKD) 4.141000 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.158000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.167000 -0.0160 -0.3825%
2023-11-01 港幣 (HKD) 4.183000 -- --