| 漲跌 | 0.106000 (2.6774%) |
| 最高 | 4.074000 (2.9048%) |
| 最低 | 3.896000 (-1.5913%) |
| 平均 | 3.9781 (0.4826%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.061000 | -0.0130 | -0.3191% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.069000 | 0.0180 | 0.4443% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2025-11-19 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2025-11-07 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0120 | 0.3022% |
| 2025-10-29 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.971000 | -0.0130 | -0.3263% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0120 | -0.3003% |
| 2025-10-24 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-10-21 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-10-15 | 港幣 (HKD) | 3.973000 | -0.0130 | -0.3261% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0110 | 0.2767% |
| 2025-10-13 | 港幣 (HKD) | 3.975000 | 0.0200 | 0.5057% |
| 2025-10-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0040 | 0.1013% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0130 | 0.3302% |
| 2025-10-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -0.0020 | -0.0507% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2025-09-29 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0120 | 0.3043% |
| 2025-09-25 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2025-09-23 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-19 | 港幣 (HKD) | 3.916000 | 0.0160 | 0.4103% |
| 2025-09-18 | 港幣 (HKD) | 3.900000 | 0.0040 | 0.1027% |
| 2025-09-17 | 港幣 (HKD) | 3.896000 | -0.0020 | -0.0513% |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0170 | -0.4342% |
| 2025-09-15 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2025-09-11 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-09-10 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-09-09 | 港幣 (HKD) | 3.930000 | -0.0150 | -0.3802% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0090 | -0.2276% |
| 2025-09-05 | 港幣 (HKD) | 3.954000 | -0.0120 | -0.3026% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -0.0030 | -0.0756% |
| 2025-09-03 | 港幣 (HKD) | 3.969000 | 0.0080 | 0.2020% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | -- | -- |