查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-10-28 | 港幣 (HKD) | 4.164000 | -0.0050 | -0.1199% |
| 2026-10-27 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2026-10-26 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2026-10-22 | 港幣 (HKD) | 4.180000 | 0.0110 | 0.2639% |
| 2026-10-21 | 港幣 (HKD) | 4.169000 | -0.0190 | -0.4537% |
| 2026-10-20 | 港幣 (HKD) | 4.188000 | 0.0180 | 0.4317% |
| 2026-10-19 | 港幣 (HKD) | 4.170000 | 0.0170 | 0.4093% |
| 2026-10-16 | 港幣 (HKD) | 4.153000 | 0.0090 | 0.2172% |
| 2026-10-15 | 港幣 (HKD) | 4.144000 | 0.0260 | 0.6314% |
| 2026-10-14 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-10-13 | 港幣 (HKD) | 4.120000 | 0.0230 | 0.5614% |
| 2026-10-12 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-10-09 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-10-07 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-10-06 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.080000 | -0.0090 | -0.2201% |
| 2026-10-02 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-10-01 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-09-30 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-09-29 | 港幣 (HKD) | 4.095000 | 0.0110 | 0.2693% |
| 2026-09-28 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2026-09-23 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2026-09-21 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-09-18 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2026-09-17 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-09-15 | 港幣 (HKD) | 4.094000 | 0.0210 | 0.5156% |
| 2026-09-14 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0090 | 0.2224% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0170 | -0.4164% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-09-02 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-08-19 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-08-14 | 港幣 (HKD) | 4.113000 | -0.0160 | -0.3875% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0120 | -0.2898% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0030 | -0.0724% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0110 | -0.2652% |
| 2026-08-07 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0210 | -0.5036% |
| 2026-08-04 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.169000 | 0.0190 | 0.4578% |
| 2026-07-31 | 港幣 (HKD) | 4.150000 | -0.0190 | -0.4557% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0150 | -0.3604% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2026-07-21 | 港幣 (HKD) | 4.159000 | 0.0140 | 0.3378% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2026-07-15 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0200 | 0.4857% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | -- | -- |