| 漲跌 | -0.023000 (-0.5480%) |
| 最高 | 4.240000 (1.0245%) |
| 最低 | 4.105000 (-2.1920%) |
| 平均 | 4.1719 (-0.5981%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-10-10 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0080 | 0.1919% |
| 2024-10-07 | 港幣 (HKD) | 4.168000 | 0.0210 | 0.5064% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0160 | 0.3873% |
| 2024-10-03 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-10-02 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0220 | 0.5359% |
| 2024-09-30 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2024-09-27 | 港幣 (HKD) | 4.106000 | -0.0200 | -0.4847% |
| 2024-09-26 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2024-09-25 | 港幣 (HKD) | 4.121000 | -0.0170 | -0.4108% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2024-09-23 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-09-20 | 港幣 (HKD) | 4.134000 | 0.0050 | 0.1211% |
| 2024-09-19 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-09-17 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0100 | -0.2419% |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0150 | -0.3615% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0090 | -0.2165% |
| 2024-09-10 | 港幣 (HKD) | 4.158000 | 0.0200 | 0.4833% |
| 2024-09-09 | 港幣 (HKD) | 4.138000 | 0.0100 | 0.2422% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0180 | -0.4342% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0140 | -0.3365% |
| 2024-09-04 | 港幣 (HKD) | 4.160000 | 0.0170 | 0.4103% |
| 2024-09-03 | 港幣 (HKD) | 4.143000 | 0.0040 | 0.0966% |
| 2024-09-02 | 港幣 (HKD) | 4.139000 | 0.0110 | 0.2665% |
| 2024-08-30 | 港幣 (HKD) | 4.128000 | 0.0050 | 0.1213% |
| 2024-08-29 | 港幣 (HKD) | 4.123000 | -0.0050 | -0.1211% |
| 2024-08-28 | 港幣 (HKD) | 4.128000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0200 | -0.4841% |
| 2024-08-23 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-08-21 | 港幣 (HKD) | 4.127000 | -0.0100 | -0.2417% |
| 2024-08-20 | 港幣 (HKD) | 4.137000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.141000 | -0.0310 | -0.7430% |
| 2024-08-16 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-08-15 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0250 | -0.5952% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2024-08-12 | 港幣 (HKD) | 4.198000 | 0.0080 | 0.1909% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0210 | -0.4987% |
| 2024-08-08 | 港幣 (HKD) | 4.211000 | -0.0110 | -0.2605% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0030 | -0.0710% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.224000 | -0.0110 | -0.2597% |
| 2024-08-02 | 港幣 (HKD) | 4.235000 | 0.0110 | 0.2604% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -0.0100 | -0.2362% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-07-30 | 港幣 (HKD) | 4.235000 | -0.0050 | -0.1179% |
| 2024-07-29 | 港幣 (HKD) | 4.240000 | 0.0030 | 0.0708% |
| 2024-07-26 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.239000 | 0.0160 | 0.3789% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0170 | 0.4042% |
| 2024-07-18 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2024-07-17 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2024-07-16 | 港幣 (HKD) | 4.210000 | 0.0060 | 0.1427% |
| 2024-07-15 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.203000 | 0.0080 | 0.1907% |
| 2024-07-11 | 港幣 (HKD) | 4.195000 | -0.0080 | -0.1903% |
| 2024-07-10 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0060 | 0.1432% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | 0.0020 | 0.0477% |
| 2024-07-05 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0200 | -0.4752% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0020 | 0.0475% |
| 2024-07-02 | 港幣 (HKD) | 4.207000 | 0.0100 | 0.2383% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | -- | -- |