| 漲跌 | -0.247000 (-5.9418%) |
| 最高 | 4.157000 (0.0000%) |
| 最低 | 3.701000 (-10.9694%) |
| 平均 | 3.8323 (-7.8112%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-08-19 | 港幣 (HKD) | 3.891000 | 0.0170 | 0.4388% |
| 2025-08-18 | 港幣 (HKD) | 3.874000 | 0.0090 | 0.2329% |
| 2025-08-15 | 港幣 (HKD) | 3.865000 | 0.0070 | 0.1814% |
| 2025-08-14 | 港幣 (HKD) | 3.858000 | 0.0120 | 0.3120% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0060 | 0.1568% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0230 | -0.5974% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.841000 | -0.0130 | -0.3373% |
| 2025-08-01 | 港幣 (HKD) | 3.854000 | 0.0140 | 0.3646% |
| 2025-07-31 | 港幣 (HKD) | 3.840000 | 0.0250 | 0.6553% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0090 | 0.2380% |
| 2025-07-26 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.782000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.776000 | -0.0020 | -0.0529% |
| 2025-07-17 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0150 | 0.3987% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0120 | 0.3206% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0150 | 0.4038% |
| 2025-07-05 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0140 | 0.3783% |
| 2025-07-03 | 港幣 (HKD) | 3.701000 | -0.0250 | -0.6710% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0200 | -0.5339% |
| 2025-07-01 | 港幣 (HKD) | 3.746000 | -0.0200 | -0.5311% |
| 2025-06-30 | 港幣 (HKD) | 3.766000 | 0.0200 | 0.5339% |
| 2025-06-28 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.746000 | 0.0020 | 0.0534% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0290 | -0.7686% |
| 2025-06-25 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0270 | -0.7072% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0270 | 0.7122% |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0120 | -0.3155% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0180 | -0.4727% |
| 2025-06-14 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-07 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0060 | 0.1560% |
| 2025-05-31 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-05-30 | 港幣 (HKD) | 3.845000 | -0.0020 | -0.0520% |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0060 | -0.1558% |
| 2025-05-27 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.849000 | -0.0140 | -0.3624% |
| 2025-05-24 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-05-22 | 港幣 (HKD) | 3.871000 | -0.0090 | -0.2320% |
| 2025-05-21 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0060 | -0.1540% |
| 2025-05-15 | 港幣 (HKD) | 3.897000 | -0.0120 | -0.3070% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0160 | 0.4082% |
| 2025-05-12 | 港幣 (HKD) | 3.920000 | -0.0060 | -0.1528% |
| 2025-05-10 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.936000 | 0.0190 | 0.4851% |
| 2025-05-05 | 港幣 (HKD) | 3.917000 | -0.0970 | -2.4165% |
| 2025-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.014000 | -0.1430 | -3.4400% |
| 2025-05-01 | 港幣 (HKD) | 4.157000 | -- | -- |