| 漲跌 | -0.095000 (-2.2342%) |
| 最高 | 4.298000 (1.0818%) |
| 最低 | 4.157000 (-2.2342%) |
| 平均 | 4.2528 (0.0198%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.157000 | -0.0260 | -0.6216% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0310 | -0.7356% |
| 2025-04-28 | 港幣 (HKD) | 4.214000 | -0.0080 | -0.1895% |
| 2025-04-25 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0070 | 0.1662% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0200 | -0.4726% |
| 2025-04-18 | 港幣 (HKD) | 4.232000 | 0.0120 | 0.2844% |
| 2025-04-17 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-04-16 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.221000 | -0.0240 | -0.5654% |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0200 | -0.4689% |
| 2025-04-10 | 港幣 (HKD) | 4.265000 | -0.0230 | -0.5364% |
| 2025-04-09 | 港幣 (HKD) | 4.288000 | 0.0100 | 0.2338% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -0.0040 | -0.0933% |
| 2025-04-04 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2025-04-03 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0110 | 0.2566% |
| 2025-03-28 | 港幣 (HKD) | 4.287000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0060 | 0.1402% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.279000 | -0.0050 | -0.1167% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0070 | 0.1639% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0130 | 0.3055% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0110 | -0.2579% |
| 2025-03-04 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | 0.0140 | 0.3293% |
| 2025-02-28 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2025-02-27 | 港幣 (HKD) | 4.253000 | 0.0030 | 0.0706% |
| 2025-02-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.250000 | 0.0110 | 0.2595% |
| 2025-02-24 | 港幣 (HKD) | 4.239000 | -0.0070 | -0.1649% |
| 2025-02-21 | 港幣 (HKD) | 4.246000 | -0.0030 | -0.0706% |
| 2025-02-20 | 港幣 (HKD) | 4.249000 | 0.0060 | 0.1414% |
| 2025-02-19 | 港幣 (HKD) | 4.243000 | -0.0020 | -0.0471% |
| 2025-02-18 | 港幣 (HKD) | 4.245000 | 0.0100 | 0.2361% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | -0.0070 | -0.1650% |
| 2025-02-14 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0070 | -0.1647% |
| 2025-02-12 | 港幣 (HKD) | 4.250000 | 0.0040 | 0.0942% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0090 | 0.2124% |
| 2025-02-08 | 港幣 (HKD) | 4.238000 | 0.0020 | 0.0472% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0190 | -0.4453% |
| 2025-02-04 | 港幣 (HKD) | 4.267000 | 0.0050 | 0.1173% |
| 2025-02-03 | 港幣 (HKD) | 4.262000 | 0.0360 | 0.8519% |
| 2025-01-24 | 港幣 (HKD) | 4.226000 | -0.0120 | -0.2832% |
| 2025-01-23 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2025-01-22 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2025-01-21 | 港幣 (HKD) | 4.240000 | -0.0060 | -0.1413% |
| 2025-01-20 | 港幣 (HKD) | 4.246000 | -0.0150 | -0.3520% |
| 2025-01-17 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.260000 | -0.0170 | -0.3975% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0180 | -0.4201% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0200 | 0.4689% |
| 2025-01-10 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0070 | 0.1644% |
| 2025-01-08 | 港幣 (HKD) | 4.258000 | 0.0190 | 0.4482% |
| 2025-01-07 | 港幣 (HKD) | 4.239000 | -0.0190 | -0.4462% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.263000 | 0.0100 | 0.2351% |
| 2025-01-02 | 港幣 (HKD) | 4.253000 | 0.0010 | 0.0235% |
| 2025-01-01 | 港幣 (HKD) | 4.252000 | -- | -- |