| 漲跌 | -0.015000 (-0.3686%) |
| 最高 | 4.129000 (1.4746%) |
| 最低 | 4.023000 (-1.1305%) |
| 平均 | 4.0798 (0.2650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0100 | 0.2473% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-04-17 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2026-04-16 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0130 | -0.3178% |
| 2026-04-13 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2026-03-31 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0150 | 0.3658% |
| 2026-03-27 | 港幣 (HKD) | 4.101000 | -0.0050 | -0.1218% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2026-03-25 | 港幣 (HKD) | 4.116000 | -0.0080 | -0.1940% |
| 2026-03-24 | 港幣 (HKD) | 4.124000 | -0.0050 | -0.1211% |
| 2026-03-23 | 港幣 (HKD) | 4.129000 | 0.0160 | 0.3890% |
| 2026-03-20 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.112000 | 0.0180 | 0.4397% |
| 2026-03-18 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0120 | -0.2918% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0080 | 0.1950% |
| 2026-03-12 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-03-11 | 港幣 (HKD) | 4.087000 | -0.0130 | -0.3171% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2026-03-09 | 港幣 (HKD) | 4.113000 | 0.0320 | 0.7841% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-03-04 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.083000 | 0.0330 | 0.8148% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0260 | 0.6461% |
| 2026-02-27 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0140 | -0.3468% |
| 2026-02-25 | 港幣 (HKD) | 4.037000 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0070 | -0.1724% |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.056000 | -0.0110 | -0.2705% |
| 2026-02-10 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.068000 | -0.0170 | -0.4162% |
| 2026-02-06 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0110 | 0.2702% |
| 2026-02-04 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0170 | 0.4205% |
| 2026-01-29 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.044000 | -0.0190 | -0.4676% |
| 2026-01-27 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-01-23 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-14 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-01-07 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-01-05 | 港幣 (HKD) | 4.082000 | 0.0200 | 0.4924% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-01-01 | 港幣 (HKD) | 4.069000 | -- | -- |