華南銀行港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.4873%)
最高 4.285000 (3.4774%)
最低 4.141000 (0.0000%)
平均 4.2256 (2.0435%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.244000 0.0090 0.2125%
2025-02-17 港幣 (HKD) 4.235000 -0.0070 -0.1650%
2025-02-14 港幣 (HKD) 4.242000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.243000 -0.0070 -0.1647%
2025-02-12 港幣 (HKD) 4.250000 0.0040 0.0942%
2025-02-11 港幣 (HKD) 4.246000 -0.0010 -0.0235%
2025-02-10 港幣 (HKD) 4.247000 0.0090 0.2124%
2025-02-08 港幣 (HKD) 4.238000 0.0020 0.0472%
2025-02-07 港幣 (HKD) 4.236000 -0.0120 -0.2825%
2025-02-06 港幣 (HKD) 4.248000 -- --
2025-02-05 港幣 (HKD) 4.248000 -0.0190 -0.4453%
2025-02-04 港幣 (HKD) 4.267000 0.0050 0.1173%
2025-02-03 港幣 (HKD) 4.262000 0.0360 0.8519%
2025-01-24 港幣 (HKD) 4.226000 -0.0120 -0.2832%
2025-01-23 港幣 (HKD) 4.238000 -0.0010 -0.0236%
2025-01-22 港幣 (HKD) 4.239000 -0.0010 -0.0236%
2025-01-21 港幣 (HKD) 4.240000 -0.0060 -0.1413%
2025-01-20 港幣 (HKD) 4.246000 -0.0150 -0.3520%
2025-01-17 港幣 (HKD) 4.261000 0.0010 0.0235%
2025-01-16 港幣 (HKD) 4.260000 -0.0170 -0.3975%
2025-01-15 港幣 (HKD) 4.277000 0.0100 0.2344%
2025-01-14 港幣 (HKD) 4.267000 -0.0180 -0.4201%
2025-01-13 港幣 (HKD) 4.285000 0.0200 0.4689%
2025-01-10 港幣 (HKD) 4.265000 -- --
2025-01-09 港幣 (HKD) 4.265000 0.0070 0.1644%
2025-01-08 港幣 (HKD) 4.258000 0.0190 0.4482%
2025-01-07 港幣 (HKD) 4.239000 -0.0190 -0.4462%
2025-01-06 港幣 (HKD) 4.258000 -0.0050 -0.1173%
2025-01-03 港幣 (HKD) 4.263000 0.0100 0.2351%
2025-01-02 港幣 (HKD) 4.253000 0.0010 0.0235%
2025-01-01 港幣 (HKD) 4.252000 -- --
2024-12-31 港幣 (HKD) 4.252000 0.0060 0.1413%
2024-12-30 港幣 (HKD) 4.246000 -0.0010 -0.0235%
2024-12-27 港幣 (HKD) 4.247000 0.0070 0.1651%
2024-12-26 港幣 (HKD) 4.240000 0.0020 0.0472%
2024-12-25 港幣 (HKD) 4.238000 -- --
2024-12-24 港幣 (HKD) 4.238000 -- --
2024-12-23 港幣 (HKD) 4.238000 0.0010 0.0236%
2024-12-20 港幣 (HKD) 4.237000 0.0010 0.0236%
2024-12-19 港幣 (HKD) 4.236000 0.0240 0.5698%
2024-12-18 港幣 (HKD) 4.212000 -0.0030 -0.0712%
2024-12-17 港幣 (HKD) 4.215000 0.0060 0.1426%
2024-12-16 港幣 (HKD) 4.209000 -0.0030 -0.0712%
2024-12-13 港幣 (HKD) 4.212000 0.0020 0.0475%
2024-12-12 港幣 (HKD) 4.210000 -0.0020 -0.0475%
2024-12-11 港幣 (HKD) 4.212000 0.0080 0.1903%
2024-12-10 港幣 (HKD) 4.204000 -0.0040 -0.0951%
2024-12-09 港幣 (HKD) 4.208000 0.0130 0.3099%
2024-12-06 港幣 (HKD) 4.195000 -0.0050 -0.1190%
2024-12-05 港幣 (HKD) 4.200000 0.0020 0.0476%
2024-12-04 港幣 (HKD) 4.198000 -0.0130 -0.3087%
2024-12-03 港幣 (HKD) 4.211000 -0.0100 -0.2369%
2024-12-02 港幣 (HKD) 4.221000 0.0190 0.4522%
2024-11-29 港幣 (HKD) 4.202000 -0.0080 -0.1900%
2024-11-28 港幣 (HKD) 4.210000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.212000 0.0030 0.0713%
2024-11-26 港幣 (HKD) 4.209000 0.0060 0.1428%
2024-11-25 港幣 (HKD) 4.203000 -0.0150 -0.3556%
2024-11-22 港幣 (HKD) 4.218000 0.0050 0.1187%
2024-11-21 港幣 (HKD) 4.213000 0.0070 0.1664%
2024-11-20 港幣 (HKD) 4.206000 0.0110 0.2622%
2024-11-19 港幣 (HKD) 4.195000 -0.0160 -0.3800%
2024-11-18 港幣 (HKD) 4.211000 0.0090 0.2142%
2024-11-15 港幣 (HKD) 4.202000 -0.0130 -0.3084%
2024-11-14 港幣 (HKD) 4.215000 0.0120 0.2855%
2024-11-13 港幣 (HKD) 4.203000 0.0030 0.0714%
2024-11-12 港幣 (HKD) 4.200000 0.0200 0.4785%
2024-11-11 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-11-08 港幣 (HKD) 4.163000 -0.0170 -0.4067%
2024-11-07 港幣 (HKD) 4.180000 0.0110 0.2639%
2024-11-06 港幣 (HKD) 4.169000 0.0250 0.6033%
2024-11-05 港幣 (HKD) 4.144000 0.0010 0.0241%
2024-11-04 港幣 (HKD) 4.143000 0.0020 0.0483%
2024-11-01 港幣 (HKD) 4.141000 -- --