漲跌 |
0.103000 (2.4873%)
|
最高 |
4.285000 (3.4774%) |
最低 |
4.141000 (0.0000%) |
平均 |
4.2256 (2.0435%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.244000
|
0.0090 |
0.2125% |
2025-02-17 |
港幣 (HKD)
|
4.235000
|
-0.0070 |
-0.1650% |
2025-02-14 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
2025-02-13 |
港幣 (HKD)
|
4.243000
|
-0.0070 |
-0.1647% |
2025-02-12 |
港幣 (HKD)
|
4.250000
|
0.0040 |
0.0942% |
2025-02-11 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
2025-02-10 |
港幣 (HKD)
|
4.247000
|
0.0090 |
0.2124% |
2025-02-08 |
港幣 (HKD)
|
4.238000
|
0.0020 |
0.0472% |
2025-02-07 |
港幣 (HKD)
|
4.236000
|
-0.0120 |
-0.2825% |
2025-02-06 |
港幣 (HKD)
|
4.248000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.248000
|
-0.0190 |
-0.4453% |
2025-02-04 |
港幣 (HKD)
|
4.267000
|
0.0050 |
0.1173% |
2025-02-03 |
港幣 (HKD)
|
4.262000
|
0.0360 |
0.8519% |
2025-01-24 |
港幣 (HKD)
|
4.226000
|
-0.0120 |
-0.2832% |
2025-01-23 |
港幣 (HKD)
|
4.238000
|
-0.0010 |
-0.0236% |
2025-01-22 |
港幣 (HKD)
|
4.239000
|
-0.0010 |
-0.0236% |
2025-01-21 |
港幣 (HKD)
|
4.240000
|
-0.0060 |
-0.1413% |
2025-01-20 |
港幣 (HKD)
|
4.246000
|
-0.0150 |
-0.3520% |
2025-01-17 |
港幣 (HKD)
|
4.261000
|
0.0010 |
0.0235% |
2025-01-16 |
港幣 (HKD)
|
4.260000
|
-0.0170 |
-0.3975% |
2025-01-15 |
港幣 (HKD)
|
4.277000
|
0.0100 |
0.2344% |
2025-01-14 |
港幣 (HKD)
|
4.267000
|
-0.0180 |
-0.4201% |
2025-01-13 |
港幣 (HKD)
|
4.285000
|
0.0200 |
0.4689% |
2025-01-10 |
港幣 (HKD)
|
4.265000
|
-- |
-- |
2025-01-09 |
港幣 (HKD)
|
4.265000
|
0.0070 |
0.1644% |
2025-01-08 |
港幣 (HKD)
|
4.258000
|
0.0190 |
0.4482% |
2025-01-07 |
港幣 (HKD)
|
4.239000
|
-0.0190 |
-0.4462% |
2025-01-06 |
港幣 (HKD)
|
4.258000
|
-0.0050 |
-0.1173% |
2025-01-03 |
港幣 (HKD)
|
4.263000
|
0.0100 |
0.2351% |
2025-01-02 |
港幣 (HKD)
|
4.253000
|
0.0010 |
0.0235% |
2025-01-01 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-12-31 |
港幣 (HKD)
|
4.252000
|
0.0060 |
0.1413% |
2024-12-30 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
2024-12-27 |
港幣 (HKD)
|
4.247000
|
0.0070 |
0.1651% |
2024-12-26 |
港幣 (HKD)
|
4.240000
|
0.0020 |
0.0472% |
2024-12-25 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2024-12-24 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2024-12-23 |
港幣 (HKD)
|
4.238000
|
0.0010 |
0.0236% |
2024-12-20 |
港幣 (HKD)
|
4.237000
|
0.0010 |
0.0236% |
2024-12-19 |
港幣 (HKD)
|
4.236000
|
0.0240 |
0.5698% |
2024-12-18 |
港幣 (HKD)
|
4.212000
|
-0.0030 |
-0.0712% |
2024-12-17 |
港幣 (HKD)
|
4.215000
|
0.0060 |
0.1426% |
2024-12-16 |
港幣 (HKD)
|
4.209000
|
-0.0030 |
-0.0712% |
2024-12-13 |
港幣 (HKD)
|
4.212000
|
0.0020 |
0.0475% |
2024-12-12 |
港幣 (HKD)
|
4.210000
|
-0.0020 |
-0.0475% |
2024-12-11 |
港幣 (HKD)
|
4.212000
|
0.0080 |
0.1903% |
2024-12-10 |
港幣 (HKD)
|
4.204000
|
-0.0040 |
-0.0951% |
2024-12-09 |
港幣 (HKD)
|
4.208000
|
0.0130 |
0.3099% |
2024-12-06 |
港幣 (HKD)
|
4.195000
|
-0.0050 |
-0.1190% |
2024-12-05 |
港幣 (HKD)
|
4.200000
|
0.0020 |
0.0476% |
2024-12-04 |
港幣 (HKD)
|
4.198000
|
-0.0130 |
-0.3087% |
2024-12-03 |
港幣 (HKD)
|
4.211000
|
-0.0100 |
-0.2369% |
2024-12-02 |
港幣 (HKD)
|
4.221000
|
0.0190 |
0.4522% |
2024-11-29 |
港幣 (HKD)
|
4.202000
|
-0.0080 |
-0.1900% |
2024-11-28 |
港幣 (HKD)
|
4.210000
|
-0.0020 |
-0.0475% |
2024-11-27 |
港幣 (HKD)
|
4.212000
|
0.0030 |
0.0713% |
2024-11-26 |
港幣 (HKD)
|
4.209000
|
0.0060 |
0.1428% |
2024-11-25 |
港幣 (HKD)
|
4.203000
|
-0.0150 |
-0.3556% |
2024-11-22 |
港幣 (HKD)
|
4.218000
|
0.0050 |
0.1187% |
2024-11-21 |
港幣 (HKD)
|
4.213000
|
0.0070 |
0.1664% |
2024-11-20 |
港幣 (HKD)
|
4.206000
|
0.0110 |
0.2622% |
2024-11-19 |
港幣 (HKD)
|
4.195000
|
-0.0160 |
-0.3800% |
2024-11-18 |
港幣 (HKD)
|
4.211000
|
0.0090 |
0.2142% |
2024-11-15 |
港幣 (HKD)
|
4.202000
|
-0.0130 |
-0.3084% |
2024-11-14 |
港幣 (HKD)
|
4.215000
|
0.0120 |
0.2855% |
2024-11-13 |
港幣 (HKD)
|
4.203000
|
0.0030 |
0.0714% |
2024-11-12 |
港幣 (HKD)
|
4.200000
|
0.0200 |
0.4785% |
2024-11-11 |
港幣 (HKD)
|
4.180000
|
0.0170 |
0.4084% |
2024-11-08 |
港幣 (HKD)
|
4.163000
|
-0.0170 |
-0.4067% |
2024-11-07 |
港幣 (HKD)
|
4.180000
|
0.0110 |
0.2639% |
2024-11-06 |
港幣 (HKD)
|
4.169000
|
0.0250 |
0.6033% |
2024-11-05 |
港幣 (HKD)
|
4.144000
|
0.0010 |
0.0241% |
2024-11-04 |
港幣 (HKD)
|
4.143000
|
0.0020 |
0.0483% |
2024-11-01 |
港幣 (HKD)
|
4.141000
|
-- |
-- |