| 漲跌 | 0.018000 (0.4512%) |
| 最高 | 4.068000 (1.9804%) |
| 最低 | 3.972000 (-0.4262%) |
| 平均 | 4.0135 (0.6144%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0060 | 0.1503% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-05-01 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-04-30 | 港幣 (HKD) | 4.012000 | 0.0150 | 0.3753% |
| 2026-04-29 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0060 | -0.1504% |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.996000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-04-20 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2026-04-16 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2026-04-13 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.026000 | -0.0240 | -0.5926% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-03-31 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0150 | 0.3713% |
| 2026-03-27 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-03-26 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2026-03-25 | 港幣 (HKD) | 4.055000 | -0.0080 | -0.1969% |
| 2026-03-24 | 港幣 (HKD) | 4.063000 | -0.0050 | -0.1229% |
| 2026-03-23 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.051000 | 0.0180 | 0.4463% |
| 2026-03-18 | 港幣 (HKD) | 4.033000 | -0.0070 | -0.1733% |
| 2026-03-17 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2026-03-16 | 港幣 (HKD) | 4.052000 | 0.0030 | 0.0741% |
| 2026-03-13 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2026-03-12 | 港幣 (HKD) | 4.041000 | 0.0150 | 0.3726% |
| 2026-03-11 | 港幣 (HKD) | 4.026000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0130 | -0.3208% |
| 2026-03-09 | 港幣 (HKD) | 4.052000 | 0.0320 | 0.7960% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2026-03-04 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-03-03 | 港幣 (HKD) | 4.022000 | 0.0330 | 0.8273% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | -- | -- |