華南銀行港幣即期買入價走勢圖

模式
漲跌 -0.004000 (-0.0998%)
最高 4.068000 (1.4970%)
最低 3.962000 (-1.1477%)
平均 4.0214 (0.3354%)
日期 幣別 即期買入 漲跌 漲跌%
2026-04-17 港幣 (HKD) 4.004000 0.0040 0.1000%
2026-04-16 港幣 (HKD) 4.000000 -0.0080 -0.1996%
2026-04-15 港幣 (HKD) 4.008000 -0.0080 -0.1992%
2026-04-14 港幣 (HKD) 4.016000 -0.0130 -0.3227%
2026-04-13 港幣 (HKD) 4.029000 0.0080 0.1990%
2026-04-10 港幣 (HKD) 4.021000 -0.0010 -0.0249%
2026-04-09 港幣 (HKD) 4.022000 -0.0040 -0.0994%
2026-04-08 港幣 (HKD) 4.026000 -0.0240 -0.5926%
2026-04-07 港幣 (HKD) 4.050000 -0.0010 -0.0247%
2026-04-06 港幣 (HKD) 4.051000 -- --
2026-04-03 港幣 (HKD) 4.051000 -- --
2026-04-02 港幣 (HKD) 4.051000 0.0040 0.0988%
2026-04-01 港幣 (HKD) 4.047000 -0.0050 -0.1234%
2026-03-31 港幣 (HKD) 4.052000 -0.0030 -0.0740%
2026-03-30 港幣 (HKD) 4.055000 0.0150 0.3713%
2026-03-27 港幣 (HKD) 4.040000 -0.0050 -0.1236%
2026-03-26 港幣 (HKD) 4.045000 -0.0100 -0.2466%
2026-03-25 港幣 (HKD) 4.055000 -0.0080 -0.1969%
2026-03-24 港幣 (HKD) 4.063000 -0.0050 -0.1229%
2026-03-23 港幣 (HKD) 4.068000 0.0160 0.3949%
2026-03-20 港幣 (HKD) 4.052000 0.0010 0.0247%
2026-03-19 港幣 (HKD) 4.051000 0.0180 0.4463%
2026-03-18 港幣 (HKD) 4.033000 -0.0070 -0.1733%
2026-03-17 港幣 (HKD) 4.040000 -0.0120 -0.2962%
2026-03-16 港幣 (HKD) 4.052000 0.0030 0.0741%
2026-03-13 港幣 (HKD) 4.049000 0.0080 0.1980%
2026-03-12 港幣 (HKD) 4.041000 0.0150 0.3726%
2026-03-11 港幣 (HKD) 4.026000 -0.0130 -0.3219%
2026-03-10 港幣 (HKD) 4.039000 -0.0130 -0.3208%
2026-03-09 港幣 (HKD) 4.052000 0.0320 0.7960%
2026-03-06 港幣 (HKD) 4.020000 -0.0010 -0.0249%
2026-03-05 港幣 (HKD) 4.021000 -0.0050 -0.1242%
2026-03-04 港幣 (HKD) 4.026000 0.0040 0.0995%
2026-03-03 港幣 (HKD) 4.022000 0.0330 0.8273%
2026-03-02 港幣 (HKD) 3.989000 0.0260 0.6561%
2026-02-27 港幣 (HKD) 3.963000 0.0010 0.0252%
2026-02-26 港幣 (HKD) 3.962000 -0.0140 -0.3521%
2026-02-25 港幣 (HKD) 3.976000 -0.0150 -0.3758%
2026-02-24 港幣 (HKD) 3.991000 -0.0010 -0.0251%
2026-02-23 港幣 (HKD) 3.992000 -0.0120 -0.2997%
2026-02-13 港幣 (HKD) 4.004000 0.0110 0.2755%
2026-02-12 港幣 (HKD) 3.993000 -0.0020 -0.0501%
2026-02-11 港幣 (HKD) 3.995000 -0.0110 -0.2746%
2026-02-10 港幣 (HKD) 4.006000 -0.0010 -0.0250%
2026-02-09 港幣 (HKD) 4.007000 -0.0170 -0.4225%
2026-02-06 港幣 (HKD) 4.024000 0.0030 0.0746%
2026-02-05 港幣 (HKD) 4.021000 0.0110 0.2743%
2026-02-04 港幣 (HKD) 4.010000 0.0010 0.0249%
2026-02-03 港幣 (HKD) 4.009000 -0.0070 -0.1743%
2026-02-02 港幣 (HKD) 4.016000 0.0170 0.4251%
2026-01-30 港幣 (HKD) 3.999000 0.0170 0.4269%
2026-01-29 港幣 (HKD) 3.982000 -0.0010 -0.0251%
2026-01-28 港幣 (HKD) 3.983000 -0.0200 -0.4996%
2026-01-27 港幣 (HKD) 4.003000 -0.0070 -0.1746%
2026-01-26 港幣 (HKD) 4.010000 -0.0070 -0.1743%
2026-01-23 港幣 (HKD) 4.017000 -0.0050 -0.1243%
2026-01-22 港幣 (HKD) 4.022000 -0.0050 -0.1242%
2026-01-21 港幣 (HKD) 4.027000 0.0060 0.1492%
2026-01-20 港幣 (HKD) 4.021000 -- --
2026-01-19 港幣 (HKD) 4.021000 0.0050 0.1245%
2026-01-16 港幣 (HKD) 4.016000 -0.0030 -0.0746%
2026-01-15 港幣 (HKD) 4.019000 -0.0060 -0.1491%
2026-01-14 港幣 (HKD) 4.025000 -0.0010 -0.0248%
2026-01-13 港幣 (HKD) 4.026000 -0.0010 -0.0248%
2026-01-12 港幣 (HKD) 4.027000 0.0030 0.0746%
2026-01-09 港幣 (HKD) 4.024000 0.0020 0.0497%
2026-01-08 港幣 (HKD) 4.022000 0.0050 0.1245%
2026-01-07 港幣 (HKD) 4.017000 -- --
2026-01-06 港幣 (HKD) 4.017000 -0.0040 -0.0995%
2026-01-05 港幣 (HKD) 4.021000 0.0200 0.4999%
2026-01-02 港幣 (HKD) 4.001000 -0.0070 -0.1747%
2026-01-01 港幣 (HKD) 4.008000 -- --