| 漲跌 | 0.054000 (1.3343%) |
| 最高 | 4.101000 (1.3343%) |
| 最低 | 3.972000 (-1.8532%) |
| 平均 | 4.0220 (-0.6180%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0100 | -0.2440% |
| 2026-07-24 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-07-23 | 港幣 (HKD) | 4.086000 | -0.0150 | -0.3658% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-07-17 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-07-15 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0200 | 0.4930% |
| 2026-07-08 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0150 | 0.3699% |
| 2026-07-06 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2026-07-03 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0110 | 0.2736% |
| 2026-06-24 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-06-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0060 | 0.1503% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-05-01 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-04-30 | 港幣 (HKD) | 4.012000 | 0.0150 | 0.3753% |
| 2026-04-29 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0060 | -0.1504% |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.996000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-04-20 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2026-04-16 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2026-04-13 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.026000 | -0.0240 | -0.5926% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -- | -- |