| 漲跌 | -0.095000 (-2.2668%) |
| 最高 | 4.237000 (1.0976%) |
| 最低 | 4.096000 (-2.2668%) |
| 平均 | 4.1920 (0.0250%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.096000 | -0.0260 | -0.6308% |
| 2025-04-29 | 港幣 (HKD) | 4.122000 | -0.0310 | -0.7464% |
| 2025-04-28 | 港幣 (HKD) | 4.153000 | -0.0080 | -0.1923% |
| 2025-04-25 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2025-04-23 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0070 | 0.1686% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-18 | 港幣 (HKD) | 4.172000 | 0.0130 | 0.3126% |
| 2025-04-17 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2025-04-16 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.160000 | -0.0240 | -0.5736% |
| 2025-04-11 | 港幣 (HKD) | 4.184000 | -0.0200 | -0.4757% |
| 2025-04-10 | 港幣 (HKD) | 4.204000 | -0.0230 | -0.5441% |
| 2025-04-09 | 港幣 (HKD) | 4.227000 | 0.0100 | 0.2371% |
| 2025-04-08 | 港幣 (HKD) | 4.217000 | -0.0060 | -0.1421% |
| 2025-04-07 | 港幣 (HKD) | 4.223000 | -0.0040 | -0.0946% |
| 2025-04-04 | 港幣 (HKD) | 4.227000 | 0.0020 | 0.0473% |
| 2025-04-03 | 港幣 (HKD) | 4.225000 | 0.0020 | 0.0474% |
| 2025-04-02 | 港幣 (HKD) | 4.223000 | -0.0140 | -0.3304% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.237000 | 0.0110 | 0.2603% |
| 2025-03-28 | 港幣 (HKD) | 4.226000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-03-24 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.215000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.218000 | -0.0050 | -0.1184% |
| 2025-03-19 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-03-18 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.217000 | 0.0070 | 0.1663% |
| 2025-03-14 | 港幣 (HKD) | 4.210000 | -0.0010 | -0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2025-03-11 | 港幣 (HKD) | 4.203000 | -0.0050 | -0.1188% |
| 2025-03-10 | 港幣 (HKD) | 4.208000 | 0.0130 | 0.3099% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0110 | -0.2616% |
| 2025-03-04 | 港幣 (HKD) | 4.205000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2025-02-28 | 港幣 (HKD) | 4.190000 | -0.0020 | -0.0477% |
| 2025-02-27 | 港幣 (HKD) | 4.192000 | 0.0030 | 0.0716% |
| 2025-02-26 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.189000 | 0.0110 | 0.2633% |
| 2025-02-24 | 港幣 (HKD) | 4.178000 | -0.0070 | -0.1673% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0060 | 0.1435% |
| 2025-02-19 | 港幣 (HKD) | 4.182000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.184000 | 0.0100 | 0.2396% |
| 2025-02-17 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2025-02-14 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.182000 | -0.0070 | -0.1671% |
| 2025-02-12 | 港幣 (HKD) | 4.189000 | 0.0040 | 0.0956% |
| 2025-02-11 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.186000 | 0.0040 | 0.0956% |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2025-02-07 | 港幣 (HKD) | 4.175000 | -0.0120 | -0.2866% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.187000 | -0.0190 | -0.4517% |
| 2025-02-04 | 港幣 (HKD) | 4.206000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0310 | 0.7434% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0070 | -0.1676% |
| 2025-01-23 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2025-01-22 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2025-01-21 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2025-01-20 | 港幣 (HKD) | 4.185000 | -0.0150 | -0.3571% |
| 2025-01-17 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.199000 | -0.0170 | -0.4032% |
| 2025-01-15 | 港幣 (HKD) | 4.216000 | 0.0100 | 0.2378% |
| 2025-01-14 | 港幣 (HKD) | 4.206000 | -0.0180 | -0.4261% |
| 2025-01-13 | 港幣 (HKD) | 4.224000 | 0.0200 | 0.4757% |
| 2025-01-10 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.204000 | 0.0070 | 0.1668% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0190 | 0.4548% |
| 2025-01-07 | 港幣 (HKD) | 4.178000 | -0.0190 | -0.4527% |
| 2025-01-06 | 港幣 (HKD) | 4.197000 | -0.0050 | -0.1190% |
| 2025-01-03 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2025-01-02 | 港幣 (HKD) | 4.197000 | 0.0060 | 0.1432% |
| 2025-01-01 | 港幣 (HKD) | 4.191000 | -- | -- |