| 漲跌 | 0.242000 (6.5672%) |
| 最高 | 3.927000 (6.5672%) |
| 最低 | 3.640000 (-1.2212%) |
| 平均 | 3.8054 (3.2673%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2025-10-13 | 港幣 (HKD) | 3.914000 | 0.0200 | 0.5136% |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0040 | 0.1029% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0130 | 0.3354% |
| 2025-10-06 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0090 | -0.2311% |
| 2025-09-29 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0070 | 0.1816% |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0160 | 0.4168% |
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0040 | 0.1043% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-09-16 | 港幣 (HKD) | 3.837000 | -0.0170 | -0.4411% |
| 2025-09-15 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0090 | -0.2330% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0100 | -0.2585% |
| 2025-09-09 | 港幣 (HKD) | 3.869000 | -0.0150 | -0.3862% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0090 | -0.2312% |
| 2025-09-05 | 港幣 (HKD) | 3.893000 | -0.0120 | -0.3073% |
| 2025-09-04 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2025-09-03 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-08-29 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0040 | -0.1026% |
| 2025-08-27 | 港幣 (HKD) | 3.897000 | 0.0090 | 0.2315% |
| 2025-08-26 | 港幣 (HKD) | 3.888000 | 0.0210 | 0.5431% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0180 | -0.4633% |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0120 | 0.3098% |
| 2025-08-21 | 港幣 (HKD) | 3.873000 | 0.0240 | 0.6235% |
| 2025-08-20 | 港幣 (HKD) | 3.849000 | 0.0190 | 0.4961% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0170 | 0.4458% |
| 2025-08-18 | 港幣 (HKD) | 3.813000 | 0.0090 | 0.2366% |
| 2025-08-15 | 港幣 (HKD) | 3.804000 | 0.0070 | 0.1844% |
| 2025-08-14 | 港幣 (HKD) | 3.797000 | 0.0120 | 0.3170% |
| 2025-08-13 | 港幣 (HKD) | 3.785000 | -0.0090 | -0.2372% |
| 2025-08-12 | 港幣 (HKD) | 3.794000 | 0.0140 | 0.3704% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0230 | -0.6070% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0080 | 0.2116% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-31 | 港幣 (HKD) | 3.779000 | 0.0250 | 0.6660% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0090 | 0.2419% |
| 2025-07-26 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0070 | 0.1885% |
| 2025-07-24 | 港幣 (HKD) | 3.714000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0120 | -0.3225% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0020 | -0.0538% |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0150 | 0.4053% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-12 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0120 | 0.3259% |
| 2025-07-09 | 港幣 (HKD) | 3.682000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.671000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-05 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0140 | 0.3846% |
| 2025-07-03 | 港幣 (HKD) | 3.640000 | -0.0250 | -0.6821% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0200 | -0.5427% |
| 2025-07-01 | 港幣 (HKD) | 3.685000 | -- | -- |