| 漲跌 | -0.247000 (-6.0303%) |
| 最高 | 4.096000 (0.0000%) |
| 最低 | 3.640000 (-11.1328%) |
| 平均 | 3.7713 (-7.9276%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.849000 | 0.0190 | 0.4961% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0170 | 0.4458% |
| 2025-08-18 | 港幣 (HKD) | 3.813000 | 0.0090 | 0.2366% |
| 2025-08-15 | 港幣 (HKD) | 3.804000 | 0.0070 | 0.1844% |
| 2025-08-14 | 港幣 (HKD) | 3.797000 | 0.0120 | 0.3170% |
| 2025-08-13 | 港幣 (HKD) | 3.785000 | -0.0090 | -0.2372% |
| 2025-08-12 | 港幣 (HKD) | 3.794000 | 0.0140 | 0.3704% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0230 | -0.6070% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0080 | 0.2116% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-31 | 港幣 (HKD) | 3.779000 | 0.0250 | 0.6660% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0090 | 0.2419% |
| 2025-07-26 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0070 | 0.1885% |
| 2025-07-24 | 港幣 (HKD) | 3.714000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0120 | -0.3225% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0020 | -0.0538% |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0150 | 0.4053% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-12 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0120 | 0.3259% |
| 2025-07-09 | 港幣 (HKD) | 3.682000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.671000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-05 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0140 | 0.3846% |
| 2025-07-03 | 港幣 (HKD) | 3.640000 | -0.0250 | -0.6821% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0200 | -0.5427% |
| 2025-07-01 | 港幣 (HKD) | 3.685000 | -0.0200 | -0.5398% |
| 2025-06-30 | 港幣 (HKD) | 3.705000 | 0.0200 | 0.5427% |
| 2025-06-28 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.685000 | 0.0020 | 0.0543% |
| 2025-06-26 | 港幣 (HKD) | 3.683000 | -0.0290 | -0.7812% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0180 | -0.4826% |
| 2025-06-24 | 港幣 (HKD) | 3.730000 | -0.0270 | -0.7187% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0270 | 0.7239% |
| 2025-06-21 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.730000 | -0.0120 | -0.3207% |
| 2025-06-19 | 港幣 (HKD) | 3.742000 | 0.0110 | 0.2948% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.730000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0180 | -0.4804% |
| 2025-06-14 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0330 | -0.8730% |
| 2025-06-11 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-06-10 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-06-07 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.783000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.782000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.785000 | -0.0080 | -0.2109% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0060 | 0.1585% |
| 2025-05-31 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-05-30 | 港幣 (HKD) | 3.784000 | -0.0020 | -0.0528% |
| 2025-05-29 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.784000 | -0.0060 | -0.1583% |
| 2025-05-27 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-05-26 | 港幣 (HKD) | 3.788000 | -0.0140 | -0.3682% |
| 2025-05-24 | 港幣 (HKD) | 3.802000 | -0.0010 | -0.0263% |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0070 | -0.1837% |
| 2025-05-22 | 港幣 (HKD) | 3.810000 | -0.0090 | -0.2357% |
| 2025-05-21 | 港幣 (HKD) | 3.819000 | -0.0050 | -0.1308% |
| 2025-05-20 | 港幣 (HKD) | 3.824000 | -0.0060 | -0.1567% |
| 2025-05-19 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0060 | -0.1564% |
| 2025-05-15 | 港幣 (HKD) | 3.836000 | -0.0120 | -0.3119% |
| 2025-05-14 | 港幣 (HKD) | 3.848000 | -0.0270 | -0.6968% |
| 2025-05-13 | 港幣 (HKD) | 3.875000 | 0.0160 | 0.4146% |
| 2025-05-12 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-05-10 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.865000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.867000 | -0.0060 | -0.1549% |
| 2025-05-07 | 港幣 (HKD) | 3.873000 | -0.0020 | -0.0516% |
| 2025-05-06 | 港幣 (HKD) | 3.875000 | 0.0190 | 0.4927% |
| 2025-05-05 | 港幣 (HKD) | 3.856000 | -0.0970 | -2.4538% |
| 2025-05-03 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.953000 | -0.1430 | -3.4912% |
| 2025-05-01 | 港幣 (HKD) | 4.096000 | -- | -- |