查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-09-21 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2026-09-18 | 港幣 (HKD) | 4.024000 | -0.0110 | -0.2726% |
| 2026-09-17 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-09-15 | 港幣 (HKD) | 4.033000 | 0.0210 | 0.5234% |
| 2026-09-14 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-09-11 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2026-09-10 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2026-09-08 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.993000 | -0.0120 | -0.2996% |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0170 | -0.4227% |
| 2026-09-03 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2026-09-02 | 港幣 (HKD) | 4.017000 | 0.0100 | 0.2496% |
| 2026-09-01 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-08-31 | 港幣 (HKD) | 4.011000 | 0.0080 | 0.1999% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0100 | -0.2492% |
| 2026-08-27 | 港幣 (HKD) | 4.013000 | -0.0160 | -0.3971% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-08-25 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-08-21 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-08-20 | 港幣 (HKD) | 4.041000 | -0.0050 | -0.1236% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | 0.0030 | 0.0742% |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0150 | 0.3724% |
| 2026-08-17 | 港幣 (HKD) | 4.028000 | -0.0240 | -0.5923% |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0160 | -0.3933% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-08-11 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0110 | -0.2691% |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0060 | 0.1470% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0190 | 0.4647% |
| 2026-07-31 | 港幣 (HKD) | 4.089000 | -0.0190 | -0.4625% |
| 2026-07-30 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0100 | -0.2440% |
| 2026-07-24 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-07-23 | 港幣 (HKD) | 4.086000 | -0.0150 | -0.3658% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-07-17 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-07-15 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0200 | 0.4930% |
| 2026-07-08 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0150 | 0.3699% |
| 2026-07-06 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2026-07-03 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0110 | 0.2736% |
| 2026-06-24 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-06-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -- | -- |