| 漲跌 | 0.106000 (2.7193%) |
| 最高 | 4.013000 (2.9502%) |
| 最低 | 3.835000 (-1.6162%) |
| 平均 | 3.9172 (0.4914%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0130 | -0.3239% |
| 2025-11-25 | 港幣 (HKD) | 4.013000 | 0.0040 | 0.0998% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0180 | 0.4511% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2025-11-19 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-11-18 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-11-07 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0120 | 0.3057% |
| 2025-10-31 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0120 | -0.3050% |
| 2025-10-24 | 港幣 (HKD) | 3.935000 | 0.0020 | 0.0509% |
| 2025-10-23 | 港幣 (HKD) | 3.933000 | 0.0090 | 0.2294% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-10-21 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-10-20 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0020 | 0.0511% |
| 2025-10-15 | 港幣 (HKD) | 3.912000 | -0.0130 | -0.3312% |
| 2025-10-14 | 港幣 (HKD) | 3.925000 | 0.0110 | 0.2810% |
| 2025-10-13 | 港幣 (HKD) | 3.914000 | 0.0200 | 0.5136% |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0040 | 0.1029% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0130 | 0.3354% |
| 2025-10-06 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0090 | -0.2311% |
| 2025-09-29 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0070 | 0.1816% |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0160 | 0.4168% |
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0040 | 0.1043% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-09-16 | 港幣 (HKD) | 3.837000 | -0.0170 | -0.4411% |
| 2025-09-15 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0090 | -0.2330% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0100 | -0.2585% |
| 2025-09-09 | 港幣 (HKD) | 3.869000 | -0.0150 | -0.3862% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0090 | -0.2312% |
| 2025-09-05 | 港幣 (HKD) | 3.893000 | -0.0120 | -0.3073% |
| 2025-09-04 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2025-09-03 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | -- | -- |