| 漲跌 | 0.014000 (0.3495%) |
| 最高 | 4.027000 (0.5242%) |
| 最低 | 3.962000 (-1.0984%) |
| 平均 | 4.0068 (0.0211%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2026-03-04 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-03-03 | 港幣 (HKD) | 4.022000 | 0.0330 | 0.8273% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | 0.0260 | 0.6561% |
| 2026-02-27 | 港幣 (HKD) | 3.963000 | 0.0010 | 0.0252% |
| 2026-02-26 | 港幣 (HKD) | 3.962000 | -0.0140 | -0.3521% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.992000 | -0.0120 | -0.2997% |
| 2026-02-13 | 港幣 (HKD) | 4.004000 | 0.0110 | 0.2755% |
| 2026-02-12 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-02-11 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-02-10 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.007000 | -0.0170 | -0.4225% |
| 2026-02-06 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.021000 | 0.0110 | 0.2743% |
| 2026-02-04 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0170 | 0.4251% |
| 2026-01-30 | 港幣 (HKD) | 3.999000 | 0.0170 | 0.4269% |
| 2026-01-29 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.983000 | -0.0200 | -0.4996% |
| 2026-01-27 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2026-01-26 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-01-23 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-01-22 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-21 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2026-01-16 | 港幣 (HKD) | 4.016000 | -0.0030 | -0.0746% |
| 2026-01-15 | 港幣 (HKD) | 4.019000 | -0.0060 | -0.1491% |
| 2026-01-14 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2026-01-07 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0200 | 0.4999% |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0070 | -0.1747% |
| 2026-01-01 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2025-12-29 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2025-12-25 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0060 | -0.1492% |
| 2025-12-23 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.022000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.021000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.023000 | 0.0070 | 0.1743% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0130 | 0.3248% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0270 | 0.6791% |
| 2025-12-12 | 港幣 (HKD) | 3.976000 | -0.0110 | -0.2759% |
| 2025-12-11 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2025-12-10 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.978000 | -0.0060 | -0.1506% |
| 2025-12-05 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2025-12-04 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2025-12-02 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | -- | -- |