| 漲跌 | 0.143000 (3.0634%) |
| 最高 | 4.842000 (3.7275%) |
| 最低 | 4.647000 (-0.4499%) |
| 平均 | 4.7268 (1.2590%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 人民幣 (CNY) | 4.811000 | -0.0020 | -0.0416% |
| 2026-08-11 | 人民幣 (CNY) | 4.813000 | 0.0070 | 0.1457% |
| 2026-08-10 | 人民幣 (CNY) | 4.806000 | -0.0140 | -0.2905% |
| 2026-08-07 | 人民幣 (CNY) | 4.820000 | 0.0130 | 0.2704% |
| 2026-08-06 | 人民幣 (CNY) | 4.807000 | -0.0100 | -0.2076% |
| 2026-08-05 | 人民幣 (CNY) | 4.817000 | -0.0240 | -0.4958% |
| 2026-08-04 | 人民幣 (CNY) | 4.841000 | 0.0090 | 0.1863% |
| 2026-08-03 | 人民幣 (CNY) | 4.832000 | 0.0180 | 0.3739% |
| 2026-07-31 | 人民幣 (CNY) | 4.814000 | -0.0280 | -0.5783% |
| 2026-07-30 | 人民幣 (CNY) | 4.842000 | 0.0310 | 0.6444% |
| 2026-07-29 | 人民幣 (CNY) | 4.811000 | -0.0050 | -0.1038% |
| 2026-07-28 | 人民幣 (CNY) | 4.816000 | 0.0120 | 0.2498% |
| 2026-07-27 | 人民幣 (CNY) | 4.804000 | -0.0070 | -0.1455% |
| 2026-07-24 | 人民幣 (CNY) | 4.811000 | 0.0190 | 0.3965% |
| 2026-07-23 | 人民幣 (CNY) | 4.792000 | -0.0200 | -0.4156% |
| 2026-07-22 | 人民幣 (CNY) | 4.812000 | -0.0010 | -0.0208% |
| 2026-07-21 | 人民幣 (CNY) | 4.813000 | 0.0170 | 0.3545% |
| 2026-07-20 | 人民幣 (CNY) | 4.796000 | 0.0010 | 0.0209% |
| 2026-07-17 | 人民幣 (CNY) | 4.795000 | 0.0030 | 0.0626% |
| 2026-07-16 | 人民幣 (CNY) | 4.792000 | 0.0060 | 0.1254% |
| 2026-07-15 | 人民幣 (CNY) | 4.786000 | 0.0050 | 0.1046% |
| 2026-07-14 | 人民幣 (CNY) | 4.781000 | 0.0050 | 0.1047% |
| 2026-07-13 | 人民幣 (CNY) | 4.776000 | -0.0020 | -0.0419% |
| 2026-07-10 | 人民幣 (CNY) | 4.778000 | 0.0110 | 0.2308% |
| 2026-07-09 | 人民幣 (CNY) | 4.767000 | 0.0320 | 0.6758% |
| 2026-07-08 | 人民幣 (CNY) | 4.735000 | -0.0220 | -0.4625% |
| 2026-07-07 | 人民幣 (CNY) | 4.757000 | 0.0130 | 0.2740% |
| 2026-07-06 | 人民幣 (CNY) | 4.744000 | 0.0060 | 0.1266% |
| 2026-07-03 | 人民幣 (CNY) | 4.738000 | 0.0030 | 0.0634% |
| 2026-07-02 | 人民幣 (CNY) | 4.735000 | 0.0130 | 0.2753% |
| 2026-07-01 | 人民幣 (CNY) | 4.722000 | 0.0040 | 0.0848% |
| 2026-06-30 | 人民幣 (CNY) | 4.718000 | 0.0020 | 0.0424% |
| 2026-06-29 | 人民幣 (CNY) | 4.716000 | -- | -- |
| 2026-06-26 | 人民幣 (CNY) | 4.716000 | 0.0030 | 0.0637% |
| 2026-06-25 | 人民幣 (CNY) | 4.713000 | 0.0220 | 0.4690% |
| 2026-06-24 | 人民幣 (CNY) | 4.691000 | 0.0070 | 0.1494% |
| 2026-06-23 | 人民幣 (CNY) | 4.684000 | -0.0130 | -0.2768% |
| 2026-06-22 | 人民幣 (CNY) | 4.697000 | 0.0120 | 0.2561% |
| 2026-06-19 | 人民幣 (CNY) | 4.685000 | -0.0090 | -0.1917% |
| 2026-06-18 | 人民幣 (CNY) | 4.694000 | -0.0070 | -0.1489% |
| 2026-06-17 | 人民幣 (CNY) | 4.701000 | -0.0010 | -0.0213% |
| 2026-06-16 | 人民幣 (CNY) | 4.702000 | 0.0040 | 0.0851% |
| 2026-06-15 | 人民幣 (CNY) | 4.698000 | -0.0080 | -0.1700% |
| 2026-06-12 | 人民幣 (CNY) | 4.706000 | 0.0120 | 0.2556% |
| 2026-06-11 | 人民幣 (CNY) | 4.694000 | -0.0090 | -0.1914% |
| 2026-06-10 | 人民幣 (CNY) | 4.703000 | 0.0050 | 0.1064% |
| 2026-06-09 | 人民幣 (CNY) | 4.698000 | 0.0120 | 0.2561% |
| 2026-06-08 | 人民幣 (CNY) | 4.686000 | 0.0180 | 0.3856% |
| 2026-06-05 | 人民幣 (CNY) | 4.668000 | -0.0070 | -0.1497% |
| 2026-06-04 | 人民幣 (CNY) | 4.675000 | 0.0100 | 0.2144% |
| 2026-06-03 | 人民幣 (CNY) | 4.665000 | -0.0160 | -0.3418% |
| 2026-06-02 | 人民幣 (CNY) | 4.681000 | 0.0150 | 0.3215% |
| 2026-06-01 | 人民幣 (CNY) | 4.666000 | -0.0030 | -0.0643% |
| 2026-05-29 | 人民幣 (CNY) | 4.669000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.667000 | 0.0030 | 0.0643% |
| 2026-05-27 | 人民幣 (CNY) | 4.664000 | 0.0020 | 0.0429% |
| 2026-05-26 | 人民幣 (CNY) | 4.662000 | -0.0060 | -0.1285% |
| 2026-05-25 | 人民幣 (CNY) | 4.668000 | -0.0040 | -0.0856% |
| 2026-05-22 | 人民幣 (CNY) | 4.672000 | -0.0020 | -0.0428% |
| 2026-05-21 | 人民幣 (CNY) | 4.674000 | -0.0090 | -0.1922% |
| 2026-05-20 | 人民幣 (CNY) | 4.683000 | 0.0090 | 0.1926% |
| 2026-05-19 | 人民幣 (CNY) | 4.674000 | 0.0060 | 0.1285% |
| 2026-05-18 | 人民幣 (CNY) | 4.668000 | 0.0100 | 0.2147% |
| 2026-05-15 | 人民幣 (CNY) | 4.658000 | -0.0150 | -0.3210% |
| 2026-05-14 | 人民幣 (CNY) | 4.673000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.673000 | 0.0090 | 0.1930% |
| 2026-05-12 | 人民幣 (CNY) | 4.664000 | 0.0100 | 0.2149% |
| 2026-05-11 | 人民幣 (CNY) | 4.654000 | 0.0020 | 0.0430% |
| 2026-05-08 | 人民幣 (CNY) | 4.652000 | 0.0050 | 0.1076% |
| 2026-05-07 | 人民幣 (CNY) | 4.647000 | -0.0030 | -0.0645% |
| 2026-05-06 | 人民幣 (CNY) | 4.650000 | -0.0110 | -0.2360% |
| 2026-05-05 | 人民幣 (CNY) | 4.661000 | 0.0020 | 0.0429% |
| 2026-05-04 | 人民幣 (CNY) | 4.659000 | -0.0090 | -0.1928% |
| 2026-05-01 | 人民幣 (CNY) | 4.668000 | -- | -- |