| 漲跌 | 0.136000 (2.9694%) |
| 最高 | 4.716000 (2.9694%) |
| 最低 | 4.580000 (0.0000%) |
| 平均 | 4.6663 (1.8852%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.716000 | 0.0030 | 0.0637% |
| 2026-06-25 | 人民幣 (CNY) | 4.713000 | 0.0220 | 0.4690% |
| 2026-06-24 | 人民幣 (CNY) | 4.691000 | 0.0070 | 0.1494% |
| 2026-06-23 | 人民幣 (CNY) | 4.684000 | -0.0130 | -0.2768% |
| 2026-06-22 | 人民幣 (CNY) | 4.697000 | 0.0120 | 0.2561% |
| 2026-06-19 | 人民幣 (CNY) | 4.685000 | -0.0090 | -0.1917% |
| 2026-06-18 | 人民幣 (CNY) | 4.694000 | -0.0070 | -0.1489% |
| 2026-06-17 | 人民幣 (CNY) | 4.701000 | -0.0010 | -0.0213% |
| 2026-06-16 | 人民幣 (CNY) | 4.702000 | 0.0040 | 0.0851% |
| 2026-06-15 | 人民幣 (CNY) | 4.698000 | -0.0080 | -0.1700% |
| 2026-06-12 | 人民幣 (CNY) | 4.706000 | 0.0120 | 0.2556% |
| 2026-06-11 | 人民幣 (CNY) | 4.694000 | -0.0090 | -0.1914% |
| 2026-06-10 | 人民幣 (CNY) | 4.703000 | 0.0050 | 0.1064% |
| 2026-06-09 | 人民幣 (CNY) | 4.698000 | 0.0120 | 0.2561% |
| 2026-06-08 | 人民幣 (CNY) | 4.686000 | 0.0180 | 0.3856% |
| 2026-06-05 | 人民幣 (CNY) | 4.668000 | -0.0070 | -0.1497% |
| 2026-06-04 | 人民幣 (CNY) | 4.675000 | 0.0100 | 0.2144% |
| 2026-06-03 | 人民幣 (CNY) | 4.665000 | -0.0160 | -0.3418% |
| 2026-06-02 | 人民幣 (CNY) | 4.681000 | 0.0150 | 0.3215% |
| 2026-06-01 | 人民幣 (CNY) | 4.666000 | -0.0030 | -0.0643% |
| 2026-05-29 | 人民幣 (CNY) | 4.669000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.667000 | 0.0030 | 0.0643% |
| 2026-05-27 | 人民幣 (CNY) | 4.664000 | 0.0020 | 0.0429% |
| 2026-05-26 | 人民幣 (CNY) | 4.662000 | -0.0060 | -0.1285% |
| 2026-05-25 | 人民幣 (CNY) | 4.668000 | -0.0040 | -0.0856% |
| 2026-05-22 | 人民幣 (CNY) | 4.672000 | -0.0020 | -0.0428% |
| 2026-05-21 | 人民幣 (CNY) | 4.674000 | -0.0090 | -0.1922% |
| 2026-05-20 | 人民幣 (CNY) | 4.683000 | 0.0090 | 0.1926% |
| 2026-05-19 | 人民幣 (CNY) | 4.674000 | 0.0060 | 0.1285% |
| 2026-05-18 | 人民幣 (CNY) | 4.668000 | 0.0100 | 0.2147% |
| 2026-05-15 | 人民幣 (CNY) | 4.658000 | -0.0150 | -0.3210% |
| 2026-05-14 | 人民幣 (CNY) | 4.673000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.673000 | 0.0090 | 0.1930% |
| 2026-05-12 | 人民幣 (CNY) | 4.664000 | 0.0100 | 0.2149% |
| 2026-05-11 | 人民幣 (CNY) | 4.654000 | 0.0020 | 0.0430% |
| 2026-05-08 | 人民幣 (CNY) | 4.652000 | 0.0050 | 0.1076% |
| 2026-05-07 | 人民幣 (CNY) | 4.647000 | -0.0030 | -0.0645% |
| 2026-05-06 | 人民幣 (CNY) | 4.650000 | -0.0110 | -0.2360% |
| 2026-05-05 | 人民幣 (CNY) | 4.661000 | 0.0020 | 0.0429% |
| 2026-05-04 | 人民幣 (CNY) | 4.659000 | -0.0090 | -0.1928% |
| 2026-05-01 | 人民幣 (CNY) | 4.668000 | 0.0050 | 0.1072% |
| 2026-04-30 | 人民幣 (CNY) | 4.663000 | 0.0200 | 0.4308% |
| 2026-04-29 | 人民幣 (CNY) | 4.643000 | 0.0040 | 0.0862% |
| 2026-04-28 | 人民幣 (CNY) | 4.639000 | 0.0010 | 0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.638000 | -0.0020 | -0.0431% |
| 2026-04-24 | 人民幣 (CNY) | 4.640000 | -0.0110 | -0.2365% |
| 2026-04-23 | 人民幣 (CNY) | 4.651000 | 0.0050 | 0.1076% |
| 2026-04-22 | 人民幣 (CNY) | 4.646000 | 0.0040 | 0.0862% |
| 2026-04-21 | 人民幣 (CNY) | 4.642000 | -0.0120 | -0.2578% |
| 2026-04-20 | 人民幣 (CNY) | 4.654000 | -0.0110 | -0.2358% |
| 2026-04-17 | 人民幣 (CNY) | 4.665000 | 0.0120 | 0.2579% |
| 2026-04-16 | 人民幣 (CNY) | 4.653000 | -0.0180 | -0.3854% |
| 2026-04-15 | 人民幣 (CNY) | 4.671000 | -0.0150 | -0.3201% |
| 2026-04-14 | 人民幣 (CNY) | 4.686000 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.686000 | 0.0060 | 0.1282% |
| 2026-04-10 | 人民幣 (CNY) | 4.680000 | 0.0040 | 0.0855% |
| 2026-04-09 | 人民幣 (CNY) | 4.676000 | -0.0070 | -0.1495% |
| 2026-04-08 | 人民幣 (CNY) | 4.683000 | -0.0050 | -0.1067% |
| 2026-04-07 | 人民幣 (CNY) | 4.688000 | 0.0070 | 0.1495% |
| 2026-04-06 | 人民幣 (CNY) | 4.681000 | 0.0050 | 0.1069% |
| 2026-04-03 | 人民幣 (CNY) | 4.676000 | 0.0040 | 0.0856% |
| 2026-04-02 | 人民幣 (CNY) | 4.672000 | -0.0060 | -0.1283% |
| 2026-04-01 | 人民幣 (CNY) | 4.678000 | 0.0130 | 0.2787% |
| 2026-03-31 | 人民幣 (CNY) | 4.665000 | 0.0080 | 0.1718% |
| 2026-03-30 | 人民幣 (CNY) | 4.657000 | 0.0170 | 0.3664% |
| 2026-03-27 | 人民幣 (CNY) | 4.640000 | 0.0010 | 0.0216% |
| 2026-03-26 | 人民幣 (CNY) | 4.639000 | -0.0160 | -0.3437% |
| 2026-03-25 | 人民幣 (CNY) | 4.655000 | -0.0230 | -0.4917% |
| 2026-03-24 | 人民幣 (CNY) | 4.678000 | -0.0120 | -0.2559% |
| 2026-03-23 | 人民幣 (CNY) | 4.690000 | 0.0290 | 0.6222% |
| 2026-03-20 | 人民幣 (CNY) | 4.661000 | -- | -- |
| 2026-03-19 | 人民幣 (CNY) | 4.661000 | 0.0080 | 0.1719% |
| 2026-03-18 | 人民幣 (CNY) | 4.653000 | -0.0090 | -0.1931% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0050 | -0.1071% |
| 2026-03-16 | 人民幣 (CNY) | 4.667000 | 0.0110 | 0.2363% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0040 | -0.0858% |
| 2026-03-12 | 人民幣 (CNY) | 4.660000 | 0.0130 | 0.2798% |
| 2026-03-11 | 人民幣 (CNY) | 4.647000 | -0.0200 | -0.4285% |
| 2026-03-10 | 人民幣 (CNY) | 4.667000 | 0.0170 | 0.3656% |
| 2026-03-09 | 人民幣 (CNY) | 4.650000 | 0.0270 | 0.5840% |
| 2026-03-06 | 人民幣 (CNY) | 4.623000 | 0.0100 | 0.2168% |
| 2026-03-05 | 人民幣 (CNY) | 4.613000 | -0.0150 | -0.3241% |
| 2026-03-04 | 人民幣 (CNY) | 4.628000 | 0.0350 | 0.7620% |
| 2026-03-03 | 人民幣 (CNY) | 4.593000 | 0.0130 | 0.2838% |
| 2026-03-02 | 人民幣 (CNY) | 4.580000 | -- | -- |