| 漲跌 | 0.164000 (3.6640%) |
| 最高 | 4.690000 (4.7811%) |
| 最低 | 4.440000 (-0.8043%) |
| 平均 | 4.5664 (2.0197%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.640000 | 0.0010 | 0.0216% |
| 2026-03-26 | 人民幣 (CNY) | 4.639000 | -0.0160 | -0.3437% |
| 2026-03-25 | 人民幣 (CNY) | 4.655000 | -0.0230 | -0.4917% |
| 2026-03-24 | 人民幣 (CNY) | 4.678000 | -0.0120 | -0.2559% |
| 2026-03-23 | 人民幣 (CNY) | 4.690000 | 0.0290 | 0.6222% |
| 2026-03-20 | 人民幣 (CNY) | 4.661000 | -- | -- |
| 2026-03-19 | 人民幣 (CNY) | 4.661000 | 0.0080 | 0.1719% |
| 2026-03-18 | 人民幣 (CNY) | 4.653000 | -0.0090 | -0.1931% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0050 | -0.1071% |
| 2026-03-16 | 人民幣 (CNY) | 4.667000 | 0.0110 | 0.2363% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0040 | -0.0858% |
| 2026-03-12 | 人民幣 (CNY) | 4.660000 | 0.0130 | 0.2798% |
| 2026-03-11 | 人民幣 (CNY) | 4.647000 | -0.0200 | -0.4285% |
| 2026-03-10 | 人民幣 (CNY) | 4.667000 | 0.0170 | 0.3656% |
| 2026-03-09 | 人民幣 (CNY) | 4.650000 | 0.0270 | 0.5840% |
| 2026-03-06 | 人民幣 (CNY) | 4.623000 | 0.0100 | 0.2168% |
| 2026-03-05 | 人民幣 (CNY) | 4.613000 | -0.0150 | -0.3241% |
| 2026-03-04 | 人民幣 (CNY) | 4.628000 | 0.0350 | 0.7620% |
| 2026-03-03 | 人民幣 (CNY) | 4.593000 | 0.0130 | 0.2838% |
| 2026-03-02 | 人民幣 (CNY) | 4.580000 | -0.0030 | -0.0655% |
| 2026-02-27 | 人民幣 (CNY) | 4.583000 | -0.0120 | -0.2612% |
| 2026-02-26 | 人民幣 (CNY) | 4.595000 | -0.0040 | -0.0870% |
| 2026-02-25 | 人民幣 (CNY) | 4.599000 | -0.0030 | -0.0652% |
| 2026-02-24 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-02-23 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-02-13 | 人民幣 (CNY) | 4.601000 | 0.0080 | 0.1742% |
| 2026-02-12 | 人民幣 (CNY) | 4.593000 | 0.0120 | 0.2620% |
| 2026-02-11 | 人民幣 (CNY) | 4.581000 | -0.0160 | -0.3481% |
| 2026-02-10 | 人民幣 (CNY) | 4.597000 | 0.0050 | 0.1089% |
| 2026-02-09 | 人民幣 (CNY) | 4.592000 | -0.0100 | -0.2173% |
| 2026-02-06 | 人民幣 (CNY) | 4.602000 | 0.0090 | 0.1960% |
| 2026-02-05 | 人民幣 (CNY) | 4.593000 | 0.0160 | 0.3496% |
| 2026-02-04 | 人民幣 (CNY) | 4.577000 | -0.0040 | -0.0873% |
| 2026-02-03 | 人民幣 (CNY) | 4.581000 | -0.0010 | -0.0218% |
| 2026-02-02 | 人民幣 (CNY) | 4.582000 | 0.0260 | 0.5707% |
| 2026-01-30 | 人民幣 (CNY) | 4.556000 | 0.0240 | 0.5296% |
| 2026-01-29 | 人民幣 (CNY) | 4.532000 | -0.0060 | -0.1322% |
| 2026-01-28 | 人民幣 (CNY) | 4.538000 | -0.0190 | -0.4169% |
| 2026-01-27 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-26 | 人民幣 (CNY) | 4.562000 | -0.0010 | -0.0219% |
| 2026-01-23 | 人民幣 (CNY) | 4.563000 | -0.0010 | -0.0219% |
| 2026-01-22 | 人民幣 (CNY) | 4.564000 | -0.0120 | -0.2622% |
| 2026-01-21 | 人民幣 (CNY) | 4.576000 | 0.0040 | 0.0875% |
| 2026-01-20 | 人民幣 (CNY) | 4.572000 | 0.0010 | 0.0219% |
| 2026-01-19 | 人民幣 (CNY) | 4.571000 | 0.0120 | 0.2632% |
| 2026-01-16 | 人民幣 (CNY) | 4.559000 | -0.0070 | -0.1533% |
| 2026-01-15 | 人民幣 (CNY) | 4.566000 | 0.0010 | 0.0219% |
| 2026-01-14 | 人民幣 (CNY) | 4.565000 | -0.0040 | -0.0875% |
| 2026-01-13 | 人民幣 (CNY) | 4.569000 | -0.0040 | -0.0875% |
| 2026-01-12 | 人民幣 (CNY) | 4.573000 | 0.0110 | 0.2411% |
| 2026-01-09 | 人民幣 (CNY) | 4.562000 | 0.0110 | 0.2417% |
| 2026-01-08 | 人民幣 (CNY) | 4.551000 | 0.0110 | 0.2423% |
| 2026-01-07 | 人民幣 (CNY) | 4.540000 | -0.0040 | -0.0880% |
| 2026-01-06 | 人民幣 (CNY) | 4.544000 | 0.0030 | 0.0661% |
| 2026-01-05 | 人民幣 (CNY) | 4.541000 | 0.0030 | 0.0661% |
| 2026-01-02 | 人民幣 (CNY) | 4.538000 | 0.0040 | 0.0882% |
| 2026-01-01 | 人民幣 (CNY) | 4.534000 | 0.0020 | 0.0441% |
| 2025-12-31 | 人民幣 (CNY) | 4.532000 | 0.0110 | 0.2433% |
| 2025-12-30 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2025-12-29 | 人民幣 (CNY) | 4.522000 | 0.0020 | 0.0442% |
| 2025-12-26 | 人民幣 (CNY) | 4.520000 | -0.0070 | -0.1546% |
| 2025-12-25 | 人民幣 (CNY) | 4.527000 | 0.0070 | 0.1549% |
| 2025-12-24 | 人民幣 (CNY) | 4.520000 | -0.0020 | -0.0442% |
| 2025-12-23 | 人民幣 (CNY) | 4.522000 | 0.0090 | 0.1994% |
| 2025-12-22 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2025-12-19 | 人民幣 (CNY) | 4.512000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.512000 | 0.0010 | 0.0222% |
| 2025-12-17 | 人民幣 (CNY) | 4.511000 | 0.0070 | 0.1554% |
| 2025-12-16 | 人民幣 (CNY) | 4.504000 | 0.0170 | 0.3789% |
| 2025-12-15 | 人民幣 (CNY) | 4.487000 | 0.0360 | 0.8088% |
| 2025-12-12 | 人民幣 (CNY) | 4.451000 | -0.0120 | -0.2689% |
| 2025-12-11 | 人民幣 (CNY) | 4.463000 | 0.0200 | 0.4501% |
| 2025-12-10 | 人民幣 (CNY) | 4.443000 | -0.0040 | -0.0899% |
| 2025-12-09 | 人民幣 (CNY) | 4.447000 | 0.0070 | 0.1577% |
| 2025-12-08 | 人民幣 (CNY) | 4.440000 | -0.0110 | -0.2471% |
| 2025-12-05 | 人民幣 (CNY) | 4.451000 | -0.0100 | -0.2242% |
| 2025-12-04 | 人民幣 (CNY) | 4.461000 | -0.0100 | -0.2237% |
| 2025-12-03 | 人民幣 (CNY) | 4.471000 | -0.0040 | -0.0894% |
| 2025-12-02 | 人民幣 (CNY) | 4.475000 | -0.0010 | -0.0223% |
| 2025-12-01 | 人民幣 (CNY) | 4.476000 | -- | -- |