| 漲跌 | -0.387000 (-8.5186%) |
| 最高 | 4.598000 (1.2107%) |
| 最低 | 4.156000 (-8.5186%) |
| 平均 | 4.3850 (-3.4768%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 人民幣 (CNY) | 4.156000 | -0.0010 | -0.0241% |
| 2025-06-13 | 人民幣 (CNY) | 4.157000 | -0.0060 | -0.1441% |
| 2025-06-12 | 人民幣 (CNY) | 4.163000 | -0.0230 | -0.5495% |
| 2025-06-11 | 人民幣 (CNY) | 4.186000 | -0.0090 | -0.2145% |
| 2025-06-10 | 人民幣 (CNY) | 4.195000 | -0.0050 | -0.1190% |
| 2025-06-09 | 人民幣 (CNY) | 4.200000 | 0.0090 | 0.2147% |
| 2025-06-07 | 人民幣 (CNY) | 4.191000 | 0.0010 | 0.0239% |
| 2025-06-06 | 人民幣 (CNY) | 4.190000 | -0.0100 | -0.2381% |
| 2025-06-05 | 人民幣 (CNY) | 4.200000 | -0.0010 | -0.0238% |
| 2025-06-04 | 人民幣 (CNY) | 4.201000 | -0.0020 | -0.0476% |
| 2025-06-03 | 人民幣 (CNY) | 4.203000 | 0.0160 | 0.3821% |
| 2025-06-02 | 人民幣 (CNY) | 4.187000 | 0.0040 | 0.0956% |
| 2025-05-31 | 人民幣 (CNY) | 4.183000 | -0.0020 | -0.0478% |
| 2025-05-30 | 人民幣 (CNY) | 4.185000 | -0.0080 | -0.1908% |
| 2025-05-29 | 人民幣 (CNY) | 4.193000 | 0.0070 | 0.1672% |
| 2025-05-28 | 人民幣 (CNY) | 4.186000 | -0.0070 | -0.1669% |
| 2025-05-27 | 人民幣 (CNY) | 4.193000 | -0.0040 | -0.0953% |
| 2025-05-26 | 人民幣 (CNY) | 4.197000 | -0.0170 | -0.4034% |
| 2025-05-24 | 人民幣 (CNY) | 4.214000 | -0.0010 | -0.0237% |
| 2025-05-23 | 人民幣 (CNY) | 4.215000 | 0.0110 | 0.2617% |
| 2025-05-22 | 人民幣 (CNY) | 4.204000 | -0.0130 | -0.3083% |
| 2025-05-21 | 人民幣 (CNY) | 4.217000 | 0.0060 | 0.1425% |
| 2025-05-20 | 人民幣 (CNY) | 4.211000 | -0.0050 | -0.1186% |
| 2025-05-19 | 人民幣 (CNY) | 4.216000 | 0.0040 | 0.0950% |
| 2025-05-17 | 人民幣 (CNY) | 4.212000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.212000 | -0.0050 | -0.1186% |
| 2025-05-15 | 人民幣 (CNY) | 4.217000 | -0.0140 | -0.3309% |
| 2025-05-14 | 人民幣 (CNY) | 4.231000 | -0.0260 | -0.6108% |
| 2025-05-13 | 人民幣 (CNY) | 4.257000 | 0.0160 | 0.3773% |
| 2025-05-12 | 人民幣 (CNY) | 4.241000 | 0.0250 | 0.5930% |
| 2025-05-10 | 人民幣 (CNY) | 4.216000 | -- | -- |
| 2025-05-09 | 人民幣 (CNY) | 4.216000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.216000 | -0.0090 | -0.2130% |
| 2025-05-07 | 人民幣 (CNY) | 4.225000 | -0.0010 | -0.0237% |
| 2025-05-06 | 人民幣 (CNY) | 4.226000 | 0.0140 | 0.3324% |
| 2025-05-05 | 人民幣 (CNY) | 4.212000 | -0.0900 | -2.0921% |
| 2025-05-03 | 人民幣 (CNY) | 4.302000 | -0.0010 | -0.0232% |
| 2025-05-02 | 人民幣 (CNY) | 4.303000 | -0.1220 | -2.7571% |
| 2025-05-01 | 人民幣 (CNY) | 4.425000 | -0.0050 | -0.1129% |
| 2025-04-30 | 人民幣 (CNY) | 4.430000 | -0.0330 | -0.7394% |
| 2025-04-29 | 人民幣 (CNY) | 4.463000 | -0.0210 | -0.4683% |
| 2025-04-28 | 人民幣 (CNY) | 4.484000 | -0.0090 | -0.2003% |
| 2025-04-25 | 人民幣 (CNY) | 4.493000 | 0.0030 | 0.0668% |
| 2025-04-24 | 人民幣 (CNY) | 4.490000 | 0.0030 | 0.0669% |
| 2025-04-23 | 人民幣 (CNY) | 4.487000 | 0.0130 | 0.2906% |
| 2025-04-22 | 人民幣 (CNY) | 4.474000 | -0.0060 | -0.1339% |
| 2025-04-21 | 人民幣 (CNY) | 4.480000 | -0.0160 | -0.3559% |
| 2025-04-18 | 人民幣 (CNY) | 4.496000 | 0.0110 | 0.2453% |
| 2025-04-17 | 人民幣 (CNY) | 4.485000 | 0.0040 | 0.0893% |
| 2025-04-16 | 人民幣 (CNY) | 4.481000 | 0.0140 | 0.3134% |
| 2025-04-15 | 人民幣 (CNY) | 4.467000 | -0.0090 | -0.2011% |
| 2025-04-14 | 人民幣 (CNY) | 4.476000 | -0.0400 | -0.8857% |
| 2025-04-11 | 人民幣 (CNY) | 4.516000 | -0.0080 | -0.1768% |
| 2025-04-10 | 人民幣 (CNY) | 4.524000 | 0.0210 | 0.4664% |
| 2025-04-09 | 人民幣 (CNY) | 4.503000 | 0.0070 | 0.1557% |
| 2025-04-08 | 人民幣 (CNY) | 4.496000 | -0.0330 | -0.7286% |
| 2025-04-07 | 人民幣 (CNY) | 4.529000 | -0.0450 | -0.9838% |
| 2025-04-04 | 人民幣 (CNY) | 4.574000 | 0.0040 | 0.0875% |
| 2025-04-03 | 人民幣 (CNY) | 4.570000 | -0.0090 | -0.1965% |
| 2025-04-02 | 人民幣 (CNY) | 4.579000 | -0.0110 | -0.2397% |
| 2025-04-01 | 人民幣 (CNY) | 4.590000 | -0.0080 | -0.1740% |
| 2025-03-31 | 人民幣 (CNY) | 4.598000 | 0.0140 | 0.3054% |
| 2025-03-28 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2025-03-27 | 人民幣 (CNY) | 4.585000 | 0.0080 | 0.1748% |
| 2025-03-26 | 人民幣 (CNY) | 4.577000 | -0.0070 | -0.1527% |
| 2025-03-25 | 人民幣 (CNY) | 4.584000 | 0.0050 | 0.1092% |
| 2025-03-24 | 人民幣 (CNY) | 4.579000 | 0.0040 | 0.0874% |
| 2025-03-21 | 人民幣 (CNY) | 4.575000 | -0.0060 | -0.1310% |
| 2025-03-20 | 人民幣 (CNY) | 4.581000 | -0.0150 | -0.3264% |
| 2025-03-19 | 人民幣 (CNY) | 4.596000 | 0.0020 | 0.0435% |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | -0.0030 | -0.0653% |
| 2025-03-17 | 人民幣 (CNY) | 4.597000 | 0.0150 | 0.3274% |
| 2025-03-14 | 人民幣 (CNY) | 4.582000 | 0.0020 | 0.0437% |
| 2025-03-13 | 人民幣 (CNY) | 4.580000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.582000 | 0.0020 | 0.0437% |
| 2025-03-11 | 人民幣 (CNY) | 4.580000 | 0.0160 | 0.3506% |
| 2025-03-10 | 人民幣 (CNY) | 4.564000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.565000 | -0.0010 | -0.0219% |
| 2025-03-06 | 人民幣 (CNY) | 4.566000 | 0.0020 | 0.0438% |
| 2025-03-05 | 人民幣 (CNY) | 4.564000 | 0.0070 | 0.1536% |
| 2025-03-04 | 人民幣 (CNY) | 4.557000 | 0.0140 | 0.3082% |
| 2025-03-03 | 人民幣 (CNY) | 4.543000 | -- | -- |